Page de résultats 36 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5562	Spectre SPR	$0.0005668	13.08	$220.33K	$0.0005953	$0.0004911	$3.57K	$222.38K	$220.33K
5563	DaTa eXchange DTX DTX	$0.0009403 ₿0.000000078	-0.01*	$211.57K ₿17.55	$0.0009404 ₿0.000000078	$0.0009403 ₿0.000000077	$94.03 ₿0	$211.57K ₿17.55	$211.57K ₿17.55
5565	Xfinite Entertainment Token XET	$0.00009514 ₿0.0000000080	-6.89	$221.68K ₿18.74	$0.0001038 ₿0.0000000082	$0.00009433 ₿0.0000000078	$63.24 ₿0.04	$380.57K ₿32.17	$221.68K ₿18.74
5567	YieldBricks YBR	$0.0008368	-11.20	$210.22K	$0.0009682	$0.0007981	$12.48K	$655.11K	$210.22K
5570	Candle Cat CANDLE	$0.001125	-0.37	$216.73K	$0.001136	$0.001109	$118.95	$216.73K	$216.73K
5575	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1272 ₿0.0000011	$0.1174 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5578	Melon Dog MELON	$0.0005311 ₿0.00000017	-7.12	$216.45K ₿72.6	$0.0005765 ₿0.00000019	$0.0005273 ₿0.00000016	$1.82K ₿1.12	$216.45K ₿72.6	$216.45K ₿72.6
5579	MetaVPad METAV	$0.0009951 ₿0.000000087	-6.03	$218.93K ₿19.23	$0.00106 ₿0.000000098	$0.0009951 ₿0.000000085	$2.82 ₿0.16	$1.94M ₿166.57	$218.93K ₿19.23
5580	Briun Armstrung BRIUN	$0.0002931 ₿0.00000016	-5.41	$225.49K ₿0	$0.0003213 ₿0.00000023	$0.0002916 ₿0.00000015	$1.75K ₿12.5	$225.49K ₿170.95	$225.49K ₿0
5583	Legends of Elysium LOE	$0.00289 ₿0.0000012	-2.53	$217.13K ₿0	$0.002965 ₿0.0000013	$0.002889 ₿0.0000012	$101.33K ₿0.74	$575.19K	$217.13K ₿0
5584	Magicaltux TUX	$0.000214 ₿0.000000034	-1.76	$214.08K ₿34.5	$0.0002189 ₿0.000000052	$0.0002113 ₿0.000000025	$3.19 ₿1.7	$214.08K ₿34.5	$214.08K ₿34.5
5585	Wild Goat Coin WGC	$0.00004063	0.78	$203.15K	$0.0000408	$0.0000396	$340.05	$203.15K	$203.15K
5586	FALX FALX	$0.00002169	-0.21	$216.1K	$0.00002178	$0.00002129	$264.01	$216.1K	$216.1K
5593	Goose Finance EGG	$0.007826 ₿0.00000030	-0.34	$221.91K ₿7.67	$0.008178 ₿0.00000030	$0.007769 ₿0.00000028	$70.33K ₿0.16	$224.43K ₿7.77	$221.91K ₿7.67
5594	Patientory PTOY	$0.002571 ₿0.00000013	0	$219.97K ₿11.63	$0	$0	$46.46 ₿0	$257.18K ₿13.59	$219.97K ₿11.63
5595	Lucha LUCHA	$0.01765 ₿0.00000030	0.77	$218.34K ₿3.75	$0.01772 ₿0.00000031	$0.01743 ₿0.00000030	$175.64 ₿0.01	$218.34K ₿3.75	$218.34K ₿3.75
5596	MindCoin MIND	$0.000002839	-0.03	$212.1K	$0.00000287	$0.00000281	$25.32	$212.1K	$212.1K
5597	Ozone Metaverse $OZONE	$0.0002198 ₿0.00000012	-8.49	$217.71K ₿0	$0.0002402 ₿0.00000012	$0.0002198 ₿0.00000011	$982.3 ₿9.92	$217.71K ₿36.78	$217.71K ₿0
5598	Versus-X VSX	$0.006249 ₿0.0000035	13.78	$244.18K ₿0	$0.008238 ₿0.0000035	$0.004832 ₿0.0000033	$72.33K ₿1.79	$624.77K	$244.18K ₿0
5602	HUG HUG	$0.000002259 ₿0.0000000013	5.30	$208.88K ₿0	$0.000002259 ₿0.0000000014	$0.000002129 ₿0.0000000012	$1.44K ₿0.21	$225.87K ₿133.79	$208.88K ₿0
5604	Naym NAYM	$0.002039	-0.68	$222.33K	$0.002059	$0.001972	$80.54K	$2.04M	$222.33K
5605	Hedgy the hedgehog HEDGY	$0.003639	12.02	$260.01K	$0.003781	$0.003169	$8.14K	$363.92K	$260.01K
5609	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5611	Vestate VES	$0.001653 ₿0.00000038	0.88	$237K ₿0	$0.001667 ₿0.00000042	$0.001617 ₿0.00000034	$8.51K ₿4.74	$824.63K ₿192.92	$237K ₿0
5612	PowerTrade Fuel PTF	$0.008823 ₿0.00000019	0.45	$216.79K ₿4.85	$0.008848 ₿0.00000019	$0.008742 ₿0.00000018	$58.1K ₿1.13	$3.53M ₿78.92	$216.79K ₿4.85
5613	Elonia Trump ELONIA	$0.000003159	-0.40	$215.6K	$0.000003189	$0.00000312	$23.19	$215.6K	$215.6K
5622	All Your Base AYB	$0.000000107 ₿0.000000000047	-5.73	$212.81K ₿0	$0.0000001138 ₿0.000000000050	$0.0000001038 ₿0.000000000045	$1.5K ₿2.26	$212.81K ₿94.58	$212.81K ₿0
5626	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5627	TAIKAI TKAI	$0.002462 ₿0.00000013	-0.25	$212.79K ₿9.85	$0.00247 ₿0.00000013	$0.002458 ₿0.00000012	$1K ₿1.96	$738.71K ₿40.14	$212.79K ₿9.85
5628	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	0.62	$213.08K ₿47.9	$0.001215 ₿0.00000033	$0.001201 ₿0.00000026	$2.54 ₿0	$246.21K ₿19.07	$213.08K ₿47.9
5630	MoneyByte MON	$0.02242 ₿0.00000074	-12.18	$197.53K ₿5.37	$0.02553 ₿0.00000075	$0.02242 ₿0.00000072	$0 ₿0	$722.07K ₿24.08	$197.53K ₿5.37
5631	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1479 ₿0.0000013	$0.1403 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5632	Cat CAT	$0.000000000357 ₿0.000000000000022	-7.55	$197.35K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000357 ₿0.000000000000022	$9.6K ₿3.16	$352.94K ₿22.59	$197.35K ₿18.17
5635	Lithium Finance LITH	$0.00002476 ₿0.000000024	3.00	$222.69K ₿146.33	$0.00002708 ₿0.000000027	$0.00002318 ₿0.000000024	$6.68K ₿9.4	$245.33K ₿245.66	$222.69K ₿146.33
5637	Glitch Protocol GLCH	$0.0029 ₿0.00000020	-2.47	$203.48K ₿14.15	$0.003333 ₿0.00000022	$0.002838 ₿0.00000017	$1.2K ₿0.3	$257.86K ₿17.93	$203.48K ₿14.15
5638	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5647	Ecoin Finance ECOIN	$0.0006334 ₿0.000000021	-2.22	$206.86K ₿6.93	$0.0006497 ₿0.000000021	$0.0006291 ₿0.000000021	$689.51 ₿0.01	$222.88K ₿7.59	$206.86K ₿6.93
5649	Silly Goose GOO	$0.0002282 ₿0.000000084	-1.06	$227.28K ₿83.78	$0.0002337 ₿0.00000010	$0.0002266 ₿0.000000080	$1.06K ₿1.75	$227.28K ₿83.78	$227.28K ₿83.78
5653	Rio DeFi RFUEL	$0.000932 ₿0.000000047	0.09	$209.28K ₿10.57	$0.0009565 ₿0.000000048	$0.0008864 ₿0.000000045	$82.61K ₿2.36	$333.7K ₿16.85	$209.28K ₿10.57
5656	Materium MTRM	$0.008325 ₿0.0000019	0.38	$156.56K ₿37.9	$0.008345 ₿0.0000027	$0.008239 ₿0.0000015	$86.26 ₿1.15	$156.56K ₿37.9	$156.56K ₿37.9
5658	Bogdanoff BOG	$0.000000000699 ₿0.000000000000013	-3.75	$209.77K ₿0	$0.000000000728	$0.000000000699	$1.15K ₿0	$209.77K ₿4	$209.77K ₿0
5659	Quidd QUIDD	$0.0007577 ₿0.00000026	-0.18	$209.05K ₿64.17	$0.0007623 ₿0.00000027	$0.0007553 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5667	Biaoqing BIAO	$0.0002365	1.29	$236.53K	$0.0002373	$0.0002048	$47.33K	$236.53K	$236.53K
5677	MetaDOS SECOND	$0.00005058 ₿0.000000088	-5.54	$202.17K ₿0	$0.00005526 ₿0.000000089	$0.00005026 ₿0.000000071	$2.35K ₿46.81	$505.85K ₿889.26	$202.17K ₿0
5679	Cryowar CWAR	$0.0007919 ₿0.00000039	0.36	$238.65K ₿104.72	$0.0007923 ₿0.00000041	$0.0007886 ₿0.00000038	$81.94K ₿0.9	$791.92K ₿392.34	$238.65K ₿104.72
5681	Liquidus LIQ	$0.0564 ₿0.0000040	-0.13	$203.83K ₿15.42	$0.05665 ₿0.0000040	$0.05615 ₿0.0000039	$5.28 ₿0.01	$366.66K ₿26.05	$203.83K ₿15.42
5682	Stride Staked Juno STJUNO	$0.1171 ₿0.0000054	0.85	$203.66K ₿17.11	$0.1177 ₿0.0000059	$0.115 ₿0.0000054	$0.83 ₿0.03	$203.66K ₿17.11	$203.66K ₿17.11
5686	FireStarter FLAME	$0.003006 ₿0.0000014	-0.25	$206.13K ₿100.12	$0.003043 ₿0.0000015	$0.003004 ₿0.0000014	$113.78K ₿4.92	$300.88K ₿146.14	$206.13K ₿100.12
5688	X world Games XWG	$0.00007085 ₿0.000000030	18.71	$272.77K ₿102.05	$0.00007978 ₿0.000000032	$0.00005937 ₿0.000000029	$3.08K ₿2.33	$793.03K ₿300.28	$272.77K ₿102.05
5691	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003079 ₿0.000000028	$0.002857 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5692	Deep Worm WORM	$0.0002042	-0.01	$204.23K	$0.0002106	$0.0002024	$234.34K	$204.23K	$204.23K
5695	NumberGoUpTech TECH	$0.000003069 ₿0.0000000041	1.14	$200.22K ₿270.77	$0.00000309 ₿0.0000000054	$0.000002979 ₿0.0000000040	$354.95 ₿6.14	$200.22K ₿270.77	$200.22K ₿270.77
5697	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	0.68	$202.8K ₿26.42	$0.0003769 ₿0.000000050	$0.0003725 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5698	Curtis CURTIS	$0.0001967	1.81	$196.39K	$0.0002009	$0.0001908	$731.21	$196.39K	$196.39K
5701	The Resistance Cat $RECA	$0.0188	1.83	$185.17K	$0.01909	$0.01846	$246.04	$187.73K	$185.17K
5704	Restake Finance RSTK	$0.005262 ₿0.0000017	-4.99	$201.32K ₿40.99	$0.2132 ₿0.0000019	$0.1969 ₿0.0000018	$13.31 ₿0.83	$526.24K ₿181.32	$201.32K ₿40.99
5706	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1008 ₿0.00000092	$0.09585 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5709	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.47 ₿0.000031	$3.3 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5710	Dollar DOLLAR	$0.0002008	-10.49	$199.35K	$0.0002254	$0.0001875	$10.48K	$199.35K	$199.35K
5711	Dash 2 Trade D2T	$0.0004062 ₿0.000000059	4.89	$192.42K ₿21.78	$0.000468 ₿0.000000058	$0.0003773 ₿0.000000056	$77.88K ₿1.24	$406.37K ₿58.31	$192.42K ₿21.78
5713	CADAI CADAI	$0.01433	-4.29	$206.12K	$0.01529	$0.01421	$851.81	$206.12K	$206.12K
5721	BAKKT BAKKT	$0.0001811	0.84	$181.66K	$0.0001817	$0.0001748	$163.01K	$181.66K	$181.66K
5722	Gravity Finance GFI	$0.0004391 ₿0.000000033	1.07	$197.26K ₿33.65	$0.0004391 ₿0.000000034	$0.0004326 ₿0.000000032	$220.62 ₿0.03	$526.36K ₿39.76	$197.26K ₿33.65
5729	Doggo DOGGO	$0.0000004214	-11.30	$176.97K	$0.000000479	$0.0000004055	$42.44K	$176.97K	$176.97K
5730	Build BUILD	$0.0000004192	0.01*	$195.63K	$0.0000004286	$0.0000004142	$105.95	$419.03K	$195.63K
5731	Nothing NOT	$0.000000003625	5.05	$193.85K	$0.000000003681	$0.000000003355	$450.77	$322.57K	$193.85K
5732	Kaching KCH	$0.0007208 ₿0.00000036	-1.02	$198.09K ₿20.56	$0.0007282 ₿0.00000037	$0.0007148 ₿0.00000034	$44.08 ₿0.48	$7.21M ₿3.69K	$198.09K ₿20.56
5733	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.00002796 ₿0.00000000025	$0.000006846 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5734	Obi PNut Kenobi OPK	$0.0001933	-0.47	$192.35K	$0.0001951	$0.0001901	$604.39	$192.35K	$192.35K
5736	Sonic The Goat GOAT	$0.0000001918	-0.09	$191.96K	$0.0000001927	$0.0000001918	$27.32	$191.97K	$191.96K
5740	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001988 ₿0.000000028	15.63	$196.79K ₿28.21	$0.0002084 ₿0.000000032	$0.0001715 ₿0.000000028	$5.44K ₿0.13	$196.79K ₿28.21	$196.79K ₿28.21
5741	JAK JAK	$0.0001968	-1.31	$196.76K	$0.0002005	$0.0001952	$429.94	$196.76K	$196.76K
5742	Crying Cat CRYING	$0.0001972	2.77	$189.93K	$0.0001988	$0.0001882	$604.03	$189.93K	$189.93K
5743	MANE MANE	$0.006037 ₿0.00000021	-0.23	$193.17K ₿12.04	$0.006051 ₿0.00000023	$0.005997 ₿0.00000020	$4.95K ₿0.15	$193.17K ₿14.22	$193.17K ₿12.04
5748	MetaBeat $BEAT	$0.0003668 ₿0.00000016	-8.10	$190.89K ₿65.86	$0.0004258 ₿0.00000016	$0.0003559 ₿0.00000015	$175.85K ₿0.79	$550.62K ₿248.73	$190.89K ₿65.86
5749	Proteo DeFi PROTEO	$0.02097 ₿0.0000028	-1.35	$192.88K ₿20.47	$0.02135 ₿0.0000030	$0.02081 ₿0.0000028	$765.07 ₿3.26	$288.39K ₿31.59	$192.88K ₿20.47
5750	TrustFi Network Token TFI	$0.00386 ₿0.00000032	-0.29	$192.58K ₿14.55	$0.003879 ₿0.00000032	$0.003855 ₿0.00000031	$9.29 ₿0.07	$386.1K ₿32.15	$192.58K ₿14.55
5751	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5752	Kamala Horris KAMA	$0.000193	-6.84	$191.75K	$0.0002687	$0.0001906	$94.86K	$191.75K	$191.75K
5753	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5756	Sparklife SPS	$0.00005259	0.69	$193.89K	$0.00005288	$0.0000522	$123.6	$526.03K	$193.89K
5757	FlowerAI FLOWER	$0.0001942	-1.15	$194.15K	$0.0001981	$0.0001865	$1.21K	$194.15K	$194.15K
5760	Sender AI ASI	$0.004014	1.89	$193.66K	$0.004037	$0.00392	$172.8K	$4.02M	$193.66K
5761	NALS NALS	$0.009254 ₿0.0000033	-7.51	$194.38K ₿67.99	$0.01024 ₿0.0000037	$0.009126 ₿0.0000022	$77.49K ₿13.75	$194.38K ₿67.99	$194.38K ₿67.99
5762	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5764	Lyra Finance LYRA	$0.0003131 ₿0.0000017	-0.33	$195.3K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003131 ₿0.0000017	$2.77 ₿0.75	$313.17K ₿1.78K	$195.3K ₿1.42K
5765	Living the Dream LTD	$0.000001019	0.73	$176.41K	$0.00000115	$0.0000008127	$8.68K	$337.24K	$176.41K
5766	Ribbit Meme RIBBIT	$0.0000000006 ₿0.000000000000035	1.85	$252.27K ₿14.78	$0.000000000599 ₿0.000000000000039	$0.000000000531 ₿0.000000000000034	$3.12K ₿0.33	$252.27K ₿14.78	$252.27K ₿14.78
5768	Banana for Scale BANANA	$0.0001905	0.12	$190.5K	$0.0002099	$0.0001901	$30.69K	$190.5K	$190.5K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01379 ₿0.00000012	$0.01272 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5771	Moola Market MOO	$0.002592 ₿0.00000012	0.30	$191.26K ₿9.18	$0.002627 ₿0.00000013	$0.002557 ₿0.00000012	$3.69 ₿0.03	$259.28K ₿12.44	$191.26K ₿9.18
5773	Cros CROS	$0.0004768	0.99	$192.43K	$0.0004831	$0.000448	$337.16K	$478.3K	$192.43K
5779	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$190.23K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$217.51K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5780	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5784	Silva SILVA	$0.00000000009 ₿0.0000000000000030	-5.71	$179.21K ₿6.19	$0.000000000098 ₿0.0000000000000031	$0.000000000089 ₿0.0000000000000027	$1.79K ₿0.06	$179.21K ₿6.19	$179.21K ₿6.19
5785	Sui Monster SUIMON	$0.00001894	0.53	$189.43K	$0.00001894	$0.00001858	$5.81	$189.43K	$189.43K
5787	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.0118 ₿0.00000010	$0.01133 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5789	Idena IDNA	$0.002361 ₿0.00000053	-4.83	$191.46K ₿34.95	$0.002481 ₿0.00000053	$0.002293 ₿0.00000051	$19.6K ₿0.86	$191.45K	$191.46K ₿34.95
5791	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.004119 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5792	Spores Network SPO	$0.0001775 ₿0.000000024	-0.11	$187.87K ₿25.3	$0.0001778 ₿0.000000025	$0.0001771 ₿0.000000020	$78.5K ₿0.87	$887.61K ₿119.54	$187.87K ₿25.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}