Page de résultats 36 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5436	Doug the Duck DOUG	$0.0002663	15.29	$266.38K	$0.0002701	$0.000224	$5.07K	$266.38K	$266.38K
5438	iETH v1 IETH	$3,070.25 ₿0.057	2.96	$265.6K ₿16.45	$3,068.51 ₿0.058	$2,933.62 ₿0.057	$0 ₿0	$265.6K ₿16.45	$265.6K ₿16.45
5439	Nodle Network NODL	$0.0002838 ₿0.00000012	-1.33	$265.68K ₿460.54	$0.0002922 ₿0.00000013	$0.0002837 ₿0.00000012	$73.94K ₿2.13	$593.81K ₿1.11K	$265.68K ₿460.54
5440	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01546 ₿0.00000014	$0.01058 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5443	Gifto GFT	$0.0001183 ₿0.00000037	-2.84	$265.08K ₿377.88	$0.000249 ₿0.00000039	$0.0001003 ₿0.00000037	$6.3K ₿75.34	$265.08K ₿377.88	$265.08K ₿377.88
5445	Terracoin TRC	$0.01153 ₿0.00017	1.22	$264.48K ₿286.17	$0.01155 ₿0.00017	$0.01137 ₿0.00017	$28.89 ₿0	$264.48K ₿7.4K	$264.48K ₿286.17
5446	Obi PNut Kenobi OPK	$0.0002642	4.82	$265.37K	$0.0002666	$0.0002331	$11.06K	$265.37K	$265.37K
5447	Mrs Miggles MRSMIGGLES	$0.0002782	3.02	$263.99K	$0.0002785	$0.0002655	$21.1	$263.99K	$263.99K
5452	GroveCoin GRV	$0.003524 ₿0.00000094	-0.06	$262.28K ₿70.32	$0.003527 ₿0.00000097	$0.003508 ₿0.00000092	$146.85K ₿24.08	$279.02K ₿74.8	$262.28K ₿70.32
5454	Sui Monster SUIMON	$0.00002619	3.59	$261.97K	$0.00002635	$0.00002477	$9.59	$261.97K	$261.97K
5456	RepubliK RPK	$0.001307 ₿0.00000040	4.21	$261.5K ₿80.53	$0.001399 ₿0.00000040	$0.001251 ₿0.00000038	$239.61K ₿32.09	$3.92M ₿1.21K	$261.5K ₿80.53
5459	iCommunity ICOM	$0.00433 ₿0.00000017	20.24	$261.1K ₿0	$0.00518 ₿0.00000018	$0.00337 ₿0.00000017	$115.49 ₿0	$423.48K ₿17.75	$261.1K ₿0
5460	AI Market Compass AIM	$0.006602	-0.41	$261.08K	$0.006629	$0.006602	$239.17	$426.15K	$261.08K
5461	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5462	aiRight AIRI	$0.0002168 ₿0.000000087	-4.83	$260.84K ₿99	$0.0002282 ₿0.000000088	$0.0002133 ₿0.000000085	$131.82 ₿3.17	$403.31K ₿163.83	$260.84K ₿99
5465	Cheeseball CB	$0.0002589	-2.57	$260.17K	$0.0002717	$0.0002425	$13.41K	$260.17K	$260.17K
5467	FoFar FOFAR	$0.0002594	6.60	$259.44K	$0.0002609	$0.0002433	$2.4K	$259.44K	$259.44K
5475	Star STAR	$0.9968 ₿0.000014	0.01*	$258.24K ₿46.33	$1.02 ₿0.000014	$0.9967 ₿0.000014	$25.83 ₿0.39	$258.24K ₿46.33	$258.24K ₿46.33
5477	Silly Goose GOO	$0.0002577 ₿0.000000084	4.30	$257.72K ₿83.78	$0.000261 ₿0.00000010	$0.000242 ₿0.000000080	$412.72 ₿1.75	$257.72K ₿83.78	$257.72K ₿83.78
5479	Candle Cat CANDLE	$0.001331	8.16	$258.78K	$0.001346	$0.001205	$1.42K	$258.78K	$258.78K
5481	Bogdanoff BOG	$0.000000000857 ₿0.000000000000013	1.49	$257.04K ₿0	$0.000000000857	$0.00000000083	$234 ₿0	$257.04K ₿4	$257.04K ₿0
5483	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.000006987 ₿0.000000000065	$0.000006245 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5485	Aventa AVENT	$0.0002554	2.55	$255.38K	$0.0002556	$0.0002457	$851.8	$255.38K	$255.38K
5487	Plant vs Undead Token PVU	$0.0008945 ₿0.000000042	-0.89	$254.9K ₿12.13	$0.000903 ₿0.000000042	$0.0008889 ₿0.000000041	$61.02K ₿0.38	$268.32K ₿12.76	$254.9K ₿12.13
5489	CREDITS CS	$0.001139 ₿0.000000050	-15.89	$254.68K ₿11.18	$0.001489 ₿0.000000050	$0.001053 ₿0.000000047	$96.23K ₿0.05	$284.33K ₿12.48	$254.68K ₿11.18
5491	KEK KEKE	$0.000000003327 ₿0.00000000000040	3.79	$254.2K ₿30.28	$0.000000003328 ₿0.00000000000042	$0.00000000317 ₿0.00000000000038	$13.34 ₿2.43	$258.66K ₿30.82	$254.2K ₿30.28
5492	Spectre SPR	$0.0006745	-3.67	$254.09K	$0.000751	$0.0005611	$3.82K	$254.41K	$254.09K
5494	Sphere Finance SPHERE	$0.00003305 ₿0.0000000077	1.26	$254.29K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003211 ₿0.0000000077	$10.3 ₿0.01	$297.13K ₿69.79	$254.29K ₿59.73
5495	Geyser GYSR	$0.02605 ₿0.0000017	-7.96	$253.51K ₿16.86	$0.2282 ₿0.0000021	$0.1909 ₿0.0000017	$57.35 ₿0.32	$260.53K ₿17.94	$253.51K ₿16.86
5496	Vestate VES	$0.001727 ₿0.00000038	9.96	$248.18K ₿0	$0.001774 ₿0.00000042	$0.00157 ₿0.00000034	$7.46K ₿4.74	$863.55K ₿192.92	$248.18K ₿0
5498	MetaVPad METAV	$0.001147 ₿0.000000087	-2.38	$252.35K ₿19.23	$0.001221 ₿0.000000098	$0.001146 ₿0.000000085	$106.98 ₿0.16	$2.24M ₿166.57	$252.35K ₿19.23
5499	Cloakcoin CLOAK	$0.04157 ₿0.0000012	0.01	$252.02K ₿7.76	$0.04157 ₿0.0000013	$0.04152 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5500	RMRK RMRK	$0.02788 ₿0.000029	-8.74	$251.88K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$902.35 ₿4.72	$278.73K ₿295.4	$251.88K ₿280.63
5501	Plasma Finance PPAY	$0.000265 ₿0.000000022	-6.62	$251.6K ₿21.17	$0.0002857 ₿0.000000022	$0.0002603 ₿0.000000019	$254.32 ₿0.01	$264.85K ₿22.28	$251.6K ₿21.17
5503	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5505	OMEGA OMEGA	$0.0002467	-1.25	$246.77K	$0.0002521	$0.0002382	$122.01	$246.77K	$246.77K
5511	Subsocial SUB	$0.0002958 ₿0.000000074	2.66	$250.17K ₿62.68	$0.0002959 ₿0.000000080	$0.0002866 ₿0.000000072	$68.91 ₿1.41	$297.18K ₿74.58	$250.17K ₿62.68
5513	Dimecoin DIME	$0.0000004271 ₿0.000000000013	-1.13	$249.54K ₿7.83	$0.0000004323 ₿0.000000000014	$0.0000004205 ₿0.000000000013	$57.22 ₿0	$249.57K ₿7.83	$249.54K ₿7.83
5516	Urus Token URUS	$0.5136 ₿0.000078	1.38	$248.93K ₿37.19	$0.5144 ₿0.000079	$0.4979 ₿0.000077	$54.08 ₿0.25	$513.62K ₿78.41	$248.93K ₿37.19
5518	Magicaltux TUX	$0.0002488 ₿0.000000034	9.41	$248.58K ₿34.5	$0.000249 ₿0.000000052	$0.0002261 ₿0.000000025	$1.15K ₿1.7	$248.58K ₿34.5	$248.58K ₿34.5
5519	Defender Bot DFNDR	$0.002997 ₿0.0000029	-1.39	$248.46K ₿0	$0.003039 ₿0.0000031	$0.002959 ₿0.0000022	$400.8 ₿5.34	$248.46K ₿294.93	$248.46K ₿0
5522	FreeRossDAO FREE	$0.00003216 ₿0.0000000015	-4.09	$248.26K ₿11.8	$0.00003388 ₿0.0000000015	$0.00003147 ₿0.0000000014	$247.74 ₿0.4	$298.79K ₿14.2	$248.26K ₿11.8
5525	IguVerse IGU IGU	$0.000849 ₿0.00000043	-20.42	$247.52K ₿106.68	$0.001373 ₿0.00000047	$0.0007916 ₿0.00000043	$219.43K ₿18.05	$339.62K ₿175.69	$247.52K ₿106.68
5526	CropBytes CBX	$0.00077 ₿0.00000026	50.93	$247.4K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$385K ₿134.1	$247.4K ₿76.79
5529	Juice Finance JUICE	$0.000341 ₿0.0000022	1.31	$246.57K ₿0	$0.0003409 ₿0.0000025	$0.0003268 ₿0.0000022	$99.62K ₿25.86	$341.01K ₿2.39K	$246.57K ₿0
5530	HyperChainX HYPER	$0.0003612 ₿0.000000012	0.72	$246.38K ₿8.26	$0.0003614 ₿0.000000012	$0.0003547 ₿0.000000011	$18.21K ₿1.73	$348.89K ₿11.69	$246.38K ₿8.26
5531	TokenSight TKST	$0.005055 ₿0.0000030	0.73	$246.22K ₿87.33	$0.005058 ₿0.0000030	$0.005019 ₿0.0000030	$6.81 ₿0.8	$505.34K ₿310.17	$246.22K ₿87.33
5532	Universe.XYZ XYZ	$0.0003315 ₿0.0000000017	-34.81	$246.07K ₿1.3	$0.0005085 ₿0.0000000017	$0.0002609 ₿0.0000000015	$4.93K ₿0	$376.21K ₿1.99	$246.07K ₿1.3
5539	InsurAce INSUR	$0.003538 ₿0.00000067	-0.24	$245.1K ₿45.1	$0.003557 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5540	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004942 ₿0.0000000046	$0.0004544 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5541	MindCoin MIND	$0.00000327	5.12	$246.17K	$0.000003319	$0.000003059	$577.63	$246.17K	$246.17K
5544	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	-13.17	$244.49K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$699 ₿0.03	$980.7K ₿88.32	$244.49K ₿22.02
5545	Doge Jones Industrial Average DJI	$0.0002444	5.75	$245.68K	$0.0002472	$0.0002264	$1.38K	$245.68K	$245.68K
5548	Shib Original Vision SOV	$0.000000002152 ₿0.000000000000080	-0.98	$244.1K ₿9.09	$0.000000002205 ₿0.000000000000080	$0.000000002109 ₿0.000000000000078	$235.02 ₿0.01	$431.9K ₿16.08	$244.1K ₿9.09
5551	APY.vision VISION	$0.1719 ₿0.0000052	1.95	$243.86K ₿8.06	$0.172 ₿0.0000054	$0.1686 ₿0.0000050	$1.49 ₿0	$287.12K ₿9.37	$243.86K ₿8.06
5552	Koyo KOY	$0.0004623 ₿0.000000020	-0.18	$243.78K ₿11.03	$0.0004632 ₿0.000000020	$0.0004583 ₿0.000000019	$207.68 ₿0.04	$260.16K ₿11.76	$243.78K ₿11.03
5553	Dafi Protocol DAFI	$0.0004308 ₿0.000000055	3.24	$243.48K ₿31.06	$0.0004315 ₿0.000000057	$0.0004 ₿0.000000051	$175.46K ₿4.63	$969.05K ₿123.61	$243.48K ₿31.06
5559	FlowerAI FLOWER	$0.0002429	16.76	$240.05K	$0.000243	$0.000208	$163.03K	$240.05K	$240.05K
5566	Crodie CRODIE	$0.0002477 ₿0.0000000026	7.23	$242.93K ₿0	$0.0002494 ₿0.0000000027	$0.0002263 ₿0.0000000024	$274.06 ₿0.05	$248.96K ₿2.68	$242.93K ₿0
5568	NFTb NFTB	$0.0003413 ₿0.00000021	-3.46	$241.12K ₿68.39	$0.0003536 ₿0.00000022	$0.0003353 ₿0.00000020	$99.86K ₿11.04	$247.97K ₿159.75	$241.12K ₿68.39
5571	RUNES•X•BITCOIN ✖	$0.00000115	5.82	$240.97K	$0.000001159	$0.000001049	$281.58K	$240.97K	$240.97K
5576	LEDOG (DOG) DOG	$0.00000001145	0.96	$240.51K	$0.00000001146	$0.00000001127	$13.41	$240.51K	$240.51K
5579	The Resistance Cat $RECA	$0.0244	0.66	$240.1K	$0.02446	$0.02384	$185.17	$243.42K	$240.1K
5581	Zeek Coin MEOW	$0.0000002975 ₿0.00000000027	1.87	$239.99K ₿238.79	$0.0000002981 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$442.93 ₿1.55	$297.86K ₿275.73	$239.99K ₿238.79
5582	OneLedger OLT	$0.0005509 ₿0.000000051	-16.42	$239.47K ₿22.22	$0.0006592 ₿0.000000067	$0.00039 ₿0.000000045	$145.91K ₿2.75	$551K ₿51.12	$239.47K ₿22.22
5585	pNetwork PNT	$0.00272 ₿0.00000024	1.27	$239.07K ₿22.17	$0.002753 ₿0.00000029	$0.00246 ₿0.00000023	$111.45K ₿3.09	$239.22K ₿22.08	$239.07K ₿22.17
5586	Lolcat LOLCAT	$0.000239	10.29	$240.13K	$0.0002613	$0.0002123	$7.39K	$240.13K	$240.13K
5589	All Your Base AYB	$0.0000001197 ₿0.000000000047	6.89	$238.38K ₿0	$0.0000001198 ₿0.000000000050	$0.0000001076 ₿0.000000000045	$812.22 ₿2.26	$238.38K ₿94.58	$238.38K ₿0
5592	Swarm Fund SWM	$0.003024 ₿0.00000027	1.29	$237.91K ₿21.45	$0.003028 ₿0.00000027	$0.002955 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5593	REV3AL REV3L	$0.0005698 ₿0.00000028	0.10	$237.93K ₿118.08	$0.0005703 ₿0.00000030	$0.0005649 ₿0.00000027	$44.71 ₿2.29	$569.89K ₿283.23	$237.93K ₿118.08
5597	Rainbow Token RBW	$0.0009462 ₿0.00000073	1.53	$236.22K ₿170.46	$0.0009464 ₿0.00000079	$0.0009319 ₿0.00000071	$0.69 ₿9.15	$941.6K ₿725.8	$236.22K ₿170.46
5600	Shezmu SHEZMU	$0.1715 ₿0.00012	12.64	$236.75K ₿27.2	$0.1715 ₿0.00015	$0.1507 ₿0.00011	$1.49K ₿2.03	$254.71K ₿53.42	$236.75K ₿27.2
5601	Monkey MONKEY	$0.000000000691 ₿0.000000000000016	6.05	$236.84K ₿6.74	$0.000000000695 ₿0.000000000000019	$0.000000000638 ₿0.000000000000014	$436.66 ₿0.78	$236.84K ₿6.74	$236.84K ₿6.74
5603	STYLE Token STYLE	$0.00029	0	$236.51K	$0	$0	$1.05	$266.88K	$236.51K
5604	JAK JAK	$0.0002367	-17.78	$238.32K	$0.0002935	$0.0002372	$28.5K	$238.32K	$238.32K
5605	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
5610	Gravity Finance GFI	$0.000523 ₿0.000000033	0.76	$235.26K ₿33.65	$0.0005241 ₿0.000000034	$0.0005139 ₿0.000000032	$178.49 ₿0.03	$627.77K ₿39.76	$235.26K ₿33.65
5613	Meme Alliance MMA	$0.002742 ₿0.00000021	-4.90	$234.26K ₿15.22	$0.002884 ₿0.00000024	$0.002646 ₿0.00000014	$1.9K ₿4.63	$274.18K ₿21.88	$234.26K ₿15.22
5616	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1589 ₿0.0000014	$0.1439 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5620	Goose Finance EGG	$0.00821 ₿0.00000030	-0.18	$232.73K ₿7.67	$0.008227 ₿0.00000030	$0.008126 ₿0.00000028	$89.36K ₿0.16	$235.38K ₿7.77	$232.73K ₿7.67
5621	Floor Protocol FLC	$0.00011 ₿0.00000028	9.97	$232.49K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$186.09K ₿20.79	$2.75M ₿7.01K	$232.49K ₿592.21
5623	ENKI Protocol ENKI	$1.55	1.54	$231.73K	$1.54	$1.49	$124.51	$15.45M	$231.73K
5626	FireStarter FLAME	$0.003379 ₿0.0000014	1.72	$229.67K ₿100.12	$0.003408 ₿0.0000015	$0.003314 ₿0.0000014	$193.41K ₿4.92	$335.25K ₿146.14	$229.67K ₿100.12
5628	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5631	Lord Of SOL LOS	$0.00002305	6.48	$230.61K	$0.00002326	$0.00002142	$475.1K	$230.61K	$230.61K
5633	Sacabam SCB	$0.00000000575 ₿0.00000000000077	2.65	$229.75K ₿30.73	$0.000000005751 ₿0.00000000000086	$0.000000005502 ₿0.00000000000075	$90.63 ₿2.96	$270.3K ₿36.15	$229.75K ₿30.73
5634	Stride Staked Juno STJUNO	$0.1315 ₿0.0000054	3.82	$229.53K ₿17.11	$0.1315 ₿0.0000059	$0.1253 ₿0.0000054	$22.29 ₿0.03	$229.53K ₿17.11	$229.53K ₿17.11
5635	MANE MANE	$0.007168 ₿0.00000021	-1.46	$229.36K ₿12.04	$0.007287 ₿0.00000023	$0.00705 ₿0.00000020	$866.12 ₿0.15	$229.36K ₿14.22	$229.36K ₿12.04
5636	VIKITA VIKITA	$0.0002292	-1.04	$229.27K	$0.0002323	$0.0002292	$131.35	$229.27K	$229.27K
5637	Lucha LUCHA	$0.0185 ₿0.00000030	2.56	$228.72K ₿3.75	$0.0185 ₿0.00000031	$0.01771 ₿0.00000030	$1.3K ₿0.01	$228.72K ₿3.75	$228.72K ₿3.75
5638	BHNetwork BHAT	$0.001293 ₿0.00000018	-0.21	$228.93K ₿39.84	$0.001295 ₿0.00000020	$0.001236 ₿0.00000018	$532.45 ₿1	$228.93K ₿39.91	$228.93K ₿39.84
5641	Doggo DOGGO	$0.0000005425	14.41	$227.33K	$0.0000005474	$0.0000004668	$46.97K	$227.33K	$227.33K
5643	PowerTrade Fuel PTF	$0.00926 ₿0.00000019	-0.01*	$228.51K ₿4.85	$0.009339 ₿0.00000019	$0.009229 ₿0.00000018	$134.21K ₿1.13	$3.72M ₿78.92	$228.51K ₿4.85
5648	Lucky Dog LUCKY	$0.00002919	4.52	$227.52K	$0.00002928	$0.00002733	$420.7	$227.52K	$227.52K
5649	Legends of Elysium LOE	$0.00306 ₿0.0000012	1.63	$226.65K ₿0	$0.00312 ₿0.0000013	$0.002967 ₿0.0000012	$127.26K ₿0.74	$607.98K	$226.65K ₿0
5652	FALX FALX	$0.0000226	6.24	$226.04K	$0.00002277	$0.00002076	$373.01	$226.04K	$226.04K
5653	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5655	StareCat HELIA	$0.0002259	-0.86	$225.73K	$0.0002546	$0.0002172	$7.6K	$225.73K	$225.73K
5657	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1046 ₿0.00000098	$0.08693 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5659	Shopping.io SHOP	$0.002255 ₿0.000000046	0.67	$224.72K ₿4.63	$0.002261 ₿0.000000052	$0.002223 ₿0.000000046	$85.7 ₿0.01	$224.72K ₿4.63	$224.72K ₿4.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}