Page de résultats 36 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7502	Nothing NOT	$0.000000001395	0.81	$74.59K	$0.000000001399	$0.000000001381	$84.6	$124.13K	$74.59K
7505	Vega Protocol VEGA	$0.0012 ₿0.000011	-3.38	$74.5K ₿728.14	$1.1 ₿0.000012	$0.9993 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7509	Nemo Sum NEMO	$0.00007966	-11.66	$74.07K	$0.000092	$0.00007503	$3.36K	$78.06K	$74.07K
7510	SENSUS SENSUS	$0.00007844	0.07	$74.05K	$0.00008027	$0.00007645	$60.67	$74.05K	$74.05K
7517	Spike SPIKE	$0.0000001863	1.25	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7518	COCO COIN COCO	$0.00000216	-0.75	$73.73K	$0.000002169	$0.000002139	$62.44	$73.73K	$73.73K
7526	Nile NILE	$0.01627 ₿0.000025	6.09	$73.3K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$63.12 ₿2.06	$246.67K ₿129.7	$73.3K ₿0
7535	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.09	$72.77K ₿291.07	$0.001831 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7539	JAK JAK	$0.00007265	3.97	$72.61K	$0.00007266	$0.00006794	$19.35	$72.61K	$72.61K
7540	Ferrum Network FRM	$0.0002608 ₿0.0000012	-5.30	$73.15K ₿332.64	$0.0002755 ₿0.0000012	$0.0002528 ₿0.0000012	$56.08K ₿9.19	$152.17K ₿750.24	$73.15K ₿332.64
7543	Shibu SHIBU	$0.00007263	-8.37	$72.47K	$0.00008697	$0.00004822	$14.77K	$72.47K	$72.47K
7554	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7555	Sashimi SASHIMI	$0.0003215 ₿0.000000082	4.16	$71.93K ₿18.55	$0.0003202 ₿0.000000084	$0.0003055 ₿0.000000079	$1.52 ₿0.22	$73.23K ₿18.88	$71.93K ₿18.55
7558	HUG HUG	$0.0000007838 ₿0.0000000013	2.46	$71.7K ₿0	$0.0000007838 ₿0.0000000014	$0.0000007649 ₿0.0000000012	$12.18 ₿0.21	$78.39K ₿133.79	$71.7K ₿0
7559	BONGO CAT BONGO	$0.00007164 ₿0.000000018	-1.07	$71.62K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$749.44 ₿0.32	$71.62K ₿18.83	$71.62K ₿0
7570	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03659 ₿0.00000041	$0.03559 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7576	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002263 ₿0.00000000025	$0.000005541 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7577	KLAUS KLAUS	$0.0000709	0.65	$70.9K	$0.00007253	$0.00006964	$7.57	$70.9K	$70.9K
7585	Monetha MTH	$0.0002019 ₿0.000000036	-14.13	$70.47K ₿12.56	$0.0002351 ₿0.000000036	$0.0000871 ₿0.000000034	$17.56 ₿1.05	$81.59K ₿14.54	$70.47K ₿12.56
7588	Keyboard Cat KEYCAT	$0.0000705 ₿0.000000011	2.74	$70.35K ₿0	$0.00007051 ₿0.000000017	$0.00006711 ₿0.000000011	$40.14 ₿1.29	$70.35K ₿12.37	$70.35K ₿0
7590	Machine Xchange Coin MXC	$0.00002271 ₿0.00000027	-2.53	$70.19K ₿659.55	$0.00002332 ₿0.00000028	$0.00001469 ₿0.00000026	$279.73K ₿56.27	$70.19K ₿721.19	$70.19K ₿659.55
7591	aiRight AIRI	$0.00005496 ₿0.000000087	1.35	$70.25K ₿99	$0.00005502 ₿0.000000088	$0.00005322 ₿0.000000085	$5.58 ₿3.17	$102.25K ₿163.83	$70.25K ₿99
7593	Galaxy Fight Club GCOIN	$0.0008822 ₿0.00000019	1.14	$70.22K ₿15.1	$0.0008824 ₿0.00000020	$0.0008723 ₿0.00000018	$8.74K ₿0.1	$132.11K ₿28.42	$70.22K ₿15.1
7598	Chainpal CPAL	$0.009176	0	$69.98K	$0.009176	$0.009176	$91.82	$91.76K	$69.98K
7600	Ember Sword EMBER	$0.0004596	5.16	$69.94K	$0.0004775	$0.000425	$8.5K	$1.15M	$69.94K
7601	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.002604 ₿0.000000029	$0.002392 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7602	Davos.xyz USD DUSD	$0.5124 ₿0.000014	4.00	$69.86K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$25.14 ₿0.01	$69.88K	$69.86K ₿0
7605	Autobahn Network TXL	$0.0005523 ₿0.000000069	0.49	$70.22K ₿8.79	$0.000551 ₿0.000000074	$0.000543 ₿0.000000068	$2.99 ₿0	$331.42K ₿41.47	$70.22K ₿8.79
7611	Zenlink Network ZLK	$0.001277 ₿0.00000033	5.77	$69.56K ₿18.01	$0.001274 ₿0.00000040	$0.001201 ₿0.00000032	$6.4 ₿0.54	$91.23K ₿23.62	$69.56K ₿18.01
7613	Connect CNCT	$0.0008678	3.68	$69.53K	$0.000868	$0.0008267	$84.83	$86.92K	$69.53K
7614	ENKI Protocol ENKI	$0.4635	1.62	$69.53K	$0.4649	$0.4512	$82.98	$4.64M	$69.53K
7623	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7624	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003755 ₿0.000000042	$0.003276 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7626	Dogefather DOGEFATHER	$0.00006915	4.90	$69.13K	$0.00006917	$0.00006465	$36.98	$69.13K	$69.13K
7628	Gou GOU	$0.00006896	1.27	$68.96K	$0.00006896	$0.00006651	$52.06	$68.96K	$68.96K
7632	MixMarvel MIX	$0.000007079 ₿0.000000045	7.08	$68.71K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$22.92K ₿3.04	$70.76K ₿454.22	$68.71K ₿317.2
7633	Pickle Finance PICKLE	$0.03946 ₿0.000028	1.20	$68.62K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.93 ₿0.82	$137.69K ₿94.4	$68.62K ₿40.57
7635	Apu Apustaja (Solana) APU	$0.00006847	2.65	$68.41K	$0.00006849	$0.00006454	$77.54	$68.41K	$68.41K
7640	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01933 ₿0.00000021	$0.01738 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7643	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7648	Spartan Protocol Token SPARTA	$0.0009068 ₿0.00000013	2.34	$67.82K ₿14.03	$0.0009068 ₿0.00000013	$0.0008734 ₿0.00000013	$13.17 ₿0.45	$89.8K ₿13.73	$67.82K ₿14.03
7663	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007591 ₿0.000000086	$0.006689 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7667	Peanut PNUT	$0.006698	1.34	$66.99K	$0.006727	$0.006458	$10.35	$66.99K	$66.99K
7670	CSI888 CSI	$0.00007556	4.36	$66.92K	$0.0000753	$0.0000714	$110	$66.92K	$66.92K
7672	TRUMP 47 47	$0.00007935	3.93	$66.91K	$0.00007935	$0.00007485	$130.52K	$66.91K	$66.91K
7675	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7676	Senspark (POL) SEN	$0.0006707	19.47	$66.81K	$0.0006616	$0.0005478	$113.82	$6.71M	$66.81K
7677	Alanyaspor Fan Token ALA	$0.03514 ₿0.0000068	2.00	$66.77K ₿6.68	$0.03541 ₿0.0000068	$0.03258 ₿0.0000065	$19.12K ₿0.2	$105.43K ₿20.39	$66.77K ₿6.68
7680	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006895 ₿0.000000078	$0.006811 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7682	Fluffington FLUFFI	$0.000067	3.66	$66.64K	$0.00006702	$0.00006273	$68.78	$66.64K	$66.64K
7686	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7688	Enki ENKI	$0.00000007163	-1.58	$66.57K	$0.00000007343	$0.00000006952	$47.42	$66.57K	$66.57K
7690	Step Staked SOL STEPSOL	$147.63	3.82	$66.53K	$147.05	$139.59	$208.38	$66.53K	$66.53K
7691	Wicked WICKED	$0.00006642	7.74	$66.52K	$0.00006642	$0.00006134	$409.24	$66.52K	$66.52K
7694	Relend USDC REUSDC	$0.01744	0.03	$66.41K	$0.01746	$0.01741	$139.4	$66.41K	$66.41K
7695	Fuku-Kun FUKU	$0.0000001748	1.14	$66.37K	$0.0000001758	$0.0000001705	$6.84	$66.37K	$66.37K
7697	Sacabam SCB	$0.000000001666 ₿0.00000000000077	3.66	$66.25K ₿30.73	$0.000000001658 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$11.95K ₿2.96	$77.94K ₿36.15	$66.25K ₿30.73
7700	Slop SLOP	$0.00006608	3.19	$65.72K	$0.00006609	$0.00006147	$431.67	$65.72K	$65.72K
7701	OMEGA OMEGA	$0.00006535	1.69	$66.02K	$0.00006601	$0.00006224	$2.31	$66.02K	$66.02K
7702	Crypterium CRPT	$0.0007765 ₿0.00000080	-1.09	$65.99K ₿68.09	$0.0007864 ₿0.00000080	$0.000773 ₿0.00000076	$1.18 ₿3.11	$73.51K ₿75.97	$65.99K ₿68.09
7707	Badmad Robots METAL	$0.00008126 ₿0.00000073	18.98	$63.44K ₿529.52	$0.0001129 ₿0.0000014	$0.00006705 ₿0.00000069	$10.73K ₿7.24	$223.5K ₿2.02K	$63.44K ₿529.52
7713	Ethos Reserve Note ERN	$0.9767 ₿0.000014	3.44	$65.5K ₿31.04	$0.9753 ₿0.000014	$0.9386 ₿0.000013	$1.92K ₿1.46	$65.5K ₿31.05	$65.5K ₿31.04
7720	Banana Tape Wall BTW	$0.00006537	-0.12	$65.33K	$0.00006689	$0.00006464	$3.9	$65.33K	$65.33K
7724	Mikawa Inu SHIKOKU	$0.000000000065	3.31	$64.62K	$0.000000000065 ₿0.	$0.00000000006 ₿0.	$318.4 ₿0	$64.62K	$64.62K
7726	chaos and disorder CHAOS	$0.00006522	0.18	$64.87K	$0.00006676	$0.00006294	$670.09	$64.87K	$64.87K
7730	AKITA-BSC AKITA	$0.0002768	2.14	$65.1K	$0.0002771	$0.0002669	$57.73	$65.1K	$65.1K
7732	MIMANY MIMANY	$0.000067 ₿0.00000040	0.06	$64.97K ₿0	$0.00006804 ₿0.00000062	$0.00006496 ₿0.00000037	$54.98K ₿85.76	$64.97K ₿434.31	$64.97K ₿0
7736	Jason Derulo JASON	$0.0000648	-1.21	$64.8K	$0.0001254	$0.00006446	$20.98	$64.8K	$64.8K
7740	Puffy PUFFY	$0.000001459	1.43	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7743	Record Nexus RECORD	$0.0001368	-4.62	$64.61K	$0.0001465	$0.0001325	$959.22	$137.03K	$64.61K
7745	CatSolHat SOLCAT	$0.0009227	0.05	$64.54K	$0.0009498	$0.0009056	$568.37	$64.54K	$64.54K
7747	DEEPSPACE DPS	$0.0008807 ₿0.00000088	-13.04	$64.54K ₿50.69	$0.001018 ₿0.00000090	$0.0008795 ₿0.00000087	$1.38K ₿0.11	$78.48K ₿79.12	$64.54K ₿50.69
7748	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7750	BERF BERF	$0.0001534	-1.19	$64.44K	$0.0001552	$0.0001514	$1.04	$64.44K	$64.44K
7762	WaultSwap WEX	$0.000008499 ₿0.000000015	1.65	$63.91K ₿115.71	$0.00000844 ₿0.000000015	$0.00000824 ₿0.000000015	$22.13 ₿0.17	$67.87K ₿122.88	$63.91K ₿115.71
7763	MAGA VP MVP	$0.001411	6.30	$63.88K	$0.001411	$0.001325	$19.89	$67.05K	$63.88K
7767	NumberGoUpTech TECH	$0.0000009709 ₿0.0000000041	3.55	$63.82K ₿270.77	$0.0000009782 ₿0.0000000054	$0.0000009342 ₿0.0000000040	$20.54 ₿6.14	$63.82K ₿270.77	$63.82K ₿270.77
7775	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7777	Wall Street Games WSG	$0.000000000149 ₿0.0000000000000074	1.76	$63.38K ₿3.18	$0.000000000149 ₿0.0000000000000074	$0.000000000144 ₿0.0000000000000072	$57.12 ₿0.04	$148.98K ₿7.47	$63.38K ₿3.18
7779	Zorro ZORRO	$0.000006319 ₿0.000000020	-0.10	$63.16K ₿201.36	$0.00000644 ₿0.000000022	$0.000006209 ₿0.000000019	$33.96 ₿8.06	$63.16K ₿201.36	$63.16K ₿201.36
7781	Larissa Blockchain LRS	$0.004311 ₿0.00000093	3.30	$63.12K ₿6.09	$0.004715 ₿0.0000010	$0.00417 ₿0.00000088	$1.3K ₿0.23	$114.1K ₿6.32	$63.12K ₿6.09
7782	LIMITUS LMT	$0.00009718	14.40	$63.34K	$0.00009545	$0.00008388	$1.09K	$63.34K	$63.34K
7785	Pochita v2 POCHITA	$0.00006289	0.98	$62.9K	$0.00006365	$0.00006229	$16.96K	$62.9K	$62.9K
7792	Banana for Scale BANANA	$0.00006265	4.37	$62.66K	$0.00006268	$0.00005896	$176.61	$62.66K	$62.66K
7794	humanDAO HDAO	$0.0009241 ₿0.000000067	0.83	$62.6K ₿4.6	$0.0009303 ₿0.000000067	$0.0008974 ₿0.000000065	$0.19 ₿0.02	$924.12K ₿67.86	$62.6K ₿4.6
7797	Spintop SPIN	$0.0001876 ₿0.00000016	1.73	$62.5K ₿45.62	$0.0001878 ₿0.00000016	$0.0001836 ₿0.00000015	$1.39 ₿0.15	$140.28K ₿93.39	$62.5K ₿45.62
7801	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007854 ₿0.0000000089	$0.0007496 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7802	Sync Network SYNC	$0.0003845 ₿0.00000010	1.06	$62.23K ₿15.72	$0.0003864 ₿0.00000011	$0.000379 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7803	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	2.53	$62.19K ₿109.22	$0.00006281 ₿0.00000011	$0.00006018 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7806	CryptoBlades SKILL	$0.0621 ₿0.000010	-0.92	$62.1K ₿10.15	$0.0631 ₿0.000010	$0.06164 ₿0.0000094	$10.86 ₿5.17	$62.1K ₿10.15	$62.1K ₿10.15
7813	Vulture Peak VPK	$0.01526 ₿0.0000015	5.01	$61.87K ₿7.36	$0.1364 ₿0.0000015	$0.1294 ₿0.0000014	$65.16 ₿0.03	$456.29K ₿46.23	$61.87K ₿7.36
7818	Tidal Finance TIDAL	$0.000007799 ₿0.0000000043	1.20	$61.56K ₿26.31	$0.000007819 ₿0.0000000043	$0.00000771 ₿0.0000000041	$2.44 ₿1.72	$154.74K ₿84.89	$61.56K ₿26.31
7820	EpiK Protocol AIEPK	$0.0003961 ₿0.00000020	-0.01*	$61.45K ₿31.51	$0.0003975 ₿0.00000021	$0.000396 ₿0.00000019	$8.37K ₿4.25	$158.48K ₿81.27	$61.45K ₿31.51
7829	İstanbul Başakşehir Fan Token IBFK	$0.04369 ₿0.000012	0.41	$61.06K ₿14.42	$0.04375 ₿0.000012	$0.04346 ₿0.000012	$8.76K ₿0.2	$131.1K ₿38.63	$61.06K ₿14.42
7832	Catheon Gaming CATHEON	$0.00003847 ₿0.000000015	-4.94	$61.58K ₿24.29	$0.00004089 ₿0.000000017	$0.00003737 ₿0.000000014	$2.32K ₿0.5	$384.81K ₿150.92	$61.58K ₿24.29
7833	brainrot ROT	$0.00006078	7.03	$60.74K	$0.00006081	$0.00005586	$245.1	$60.74K	$60.74K
7843	Burt BURT	$0.00006043	-25.07	$60.43K	$0.000082	$0.00005828	$24.47K	$60.43K	$60.43K
7851	BAKKT BAKKT	$0.00005991	5.16	$59.88K	$0.00005991 ₿0.	$0.00005572 ₿0.	$123.6 ₿0	$59.88K	$59.88K
7854	OpMentis OPM	$0.0008014	3.91	$59.72K	$0.0008016	$0.0007653	$543.15	$80.16K	$59.72K
7865	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}