Страница результатов 36 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7480	OKCash OK	$0.0008715 ₿0.000000073	2.82	$77.89K ₿6.48	$0.0008714 ₿0.000000077	$0.0008476 ₿0.000000071	$1.22 ₿0.01	$91.51K ₿7.67	$77.89K ₿6.48
7490	SENSUS SENSUS	$0.000082	0	$77.41K	$0	$0	$23.21	$77.41K	$77.41K
7501	NIOB NIOB	$0.0001625 ₿0.000000034	0.47	$77.19K ₿16.79	$0.0001627	$0.0001611	$3.73 ₿0	$97.52K ₿20.91	$77.19K ₿16.79
7509	Strike STRIKE	$0.01354 ₿0.00019	2.37	$76.85K ₿919.03	$0.01354 ₿0.00019	$0.01296 ₿0.00018	$89.02 ₿11.18	$88.58K ₿1.27K	$76.85K ₿919.03
7517	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.13 ₿0.000012	$1.02 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7520	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7527	Larissa Blockchain LRS	$0.005187 ₿0.00000093	29.11	$75.79K ₿6.09	$0.005576 ₿0.0000010	$0.003975 ₿0.00000088	$2.17K ₿0.23	$136.95K ₿6.32	$75.79K ₿6.09
7528	Nothing NOT	$0.000000001416	0.36	$75.74K	$0.000000001449	$0.000000001308	$38.48	$126.03K	$75.74K
7529	Galaxy Fight Club GCOIN	$0.0009545 ₿0.00000019	8.52	$75.74K ₿15.1	$0.0009813 ₿0.00000020	$0.0008794 ₿0.00000018	$11.58K ₿0.1	$142.48K ₿28.42	$75.74K ₿15.1
7545	Sashimi SASHIMI	$0.0003365 ₿0.000000082	3.63	$74.78K ₿18.55	$0.0003343 ₿0.000000084	$0.0003208 ₿0.000000079	$35.2 ₿0.22	$76.14K ₿18.88	$74.78K ₿18.55
7547	Xing Xing XING	$0.00007554	-0.27	$74.74K	$0.00007626 ₿0.	$0.00007554 ₿0.	$1.73 ₿0	$74.74K	$74.74K
7549	Zenlink Network ZLK	$0.001369 ₿0.00000033	5.08	$74.56K ₿18.01	$0.001376 ₿0.00000040	$0.001297 ₿0.00000032	$4.62 ₿0.54	$97.78K ₿23.62	$74.56K ₿18.01
7555	Solana Swap SOS	$0.00006857	-5.37	$74.31K	$0.00008247	$0.00006755	$15.44K	$74.31K	$74.31K
7567	Spartan Protocol Token SPARTA	$0.0009874 ₿0.00000013	2.52	$73.71K ₿14.03	$0.001 ₿0.00000013	$0.000963 ₿0.00000013	$281.64 ₿0.45	$97.6K ₿13.73	$73.71K ₿14.03
7577	Dogefather DOGEFATHER	$0.00007323	6.00	$73.22K	$0.00007284	$0.00006792	$434.26	$73.22K	$73.22K
7578	BONGO CAT BONGO	$0.00007321 ₿0.000000018	3.17	$73.19K ₿0	$0.0000732 ₿0.000000025	$0.00006964 ₿0.000000018	$12.26 ₿0.32	$73.19K ₿18.83	$73.19K ₿0
7579	HUG HUG	$0.0000007996 ₿0.0000000013	1.26	$73.15K ₿0	$0.0000008082 ₿0.0000000014	$0.0000007851 ₿0.0000000012	$11.17 ₿0.21	$79.96K ₿133.79	$73.15K ₿0
7582	Holograph HLG	$0.00004793	-8.02	$73.11K	$0.00005535	$0.00004666	$13.5K	$478.45K	$73.11K
7583	Badmad Robots METAL	$0.00009309 ₿0.00000073	14.16	$72.98K ₿529.52	$0.000114 ₿0.0000014	$0.00008106 ₿0.00000069	$12.71K ₿7.24	$257.13K ₿2.02K	$72.98K ₿529.52
7584	Zasset zUSD ZUSD	$0.8866 ₿0.000013	0	$72.96K ₿10.81	$0.8866 ₿0.000013	$0.8866 ₿0.000012	$80.52 ₿0.01	$72.96K ₿10.81	$72.96K ₿10.81
7585	NFTFI NFTFI	$0.0003871	-14.05	$72.95K	$0.0004517	$0.0003575	$12.1K	$766.08K	$72.95K
7589	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8298 ₿0.0000092	$0.7929 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7592	Senspark (POL) SEN	$0.0007288	5.42	$72.59K	$0.000721	$0.0006811	$37.62	$7.29M	$72.59K
7594	Keyboard Cat KEYCAT	$0.00007273 ₿0.000000011	0.71	$72.58K ₿0	$0.00007391 ₿0.000000017	$0.00007059 ₿0.000000011	$49.96 ₿1.29	$72.58K ₿12.37	$72.58K ₿0
7598	Zoomer ZOOMER	$0.000001049 ₿0.00000000069	-7.96	$72.34K ₿47.73	$0.00000119 ₿0.00000000072	$0.000001019 ₿0.00000000067	$149.14 ₿0.58	$72.34K ₿47.73	$72.34K ₿47.73
7600	Linpuss LPUSS	$0.00007223	-11.27	$72.23K	$0.0000816	$0.00006462	$949.82	$72.23K	$72.23K
7604	Chainpal CPAL	$0.009463	-0.35	$72.17K	$0.009639	$0.009334	$126.05	$94.63K	$72.17K
7607	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7614	Connect CNCT	$0.0009002	2.00	$71.74K	$0.0008991	$0.0008606	$184.61	$89.67K	$71.74K
7625	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03736 ₿0.00000041	$0.03634 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7627	Nile NILE	$0.01577 ₿0.000025	-1.66	$71.04K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$5.21 ₿2.06	$239.07K ₿129.7	$71.04K ₿0
7630	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002311 ₿0.00000000025	$0.000005658 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7631	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	2.04	$70.92K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.8 ₿1.45	$188.5K ₿31.75	$70.92K ₿25.44
7634	Pickle Finance PICKLE	$0.04058 ₿0.000028	3.76	$70.63K ₿40.57	$0.04121 ₿0.000029	$0.03911 ₿0.000026	$26.49 ₿0.82	$141.62K ₿94.4	$70.63K ₿40.57
7638	Fuku-Kun FUKU	$0.0000001858	2.79	$70.46K	$0.0000001856	$0.0000001804	$2.07	$70.46K	$70.46K
7641	Autobahn Network TXL	$0.0005544 ₿0.000000069	0.72	$70.27K ₿8.79	$0.00212 ₿0.000000074	$0.0005482 ₿0.000000068	$3.27 ₿0	$331.64K ₿41.47	$70.27K ₿8.79
7647	Banana Tape Wall BTW	$0.00007046	2.32	$70.07K	$0.00007029	$0.00006708	$27.06	$70.07K	$70.07K
7661	Peanut PNUT	$0.006938	2.15	$69.39K	$0.006915	$0.006622	$1.29	$69.39K	$69.39K
7667	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003834 ₿0.000000042	$0.003345 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7669	TRUMP 47 47	$0.00008189	2.54	$69.03K	$0.00008189	$0.00007836	$130.76K	$69.03K	$69.03K
7675	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.19	$68.68K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.24K ₿3.04	$70.73K ₿454.22	$68.68K ₿317.2
7676	Gou GOU	$0.00006886	-0.13	$68.59K	$0.00006962	$0.0000663	$930.25	$68.59K	$68.59K
7678	Step Staked SOL STEPSOL	$151.29	1.63	$68.52K	$152.37	$142.83	$352.29	$68.54K	$68.52K
7679	DEEPSPACE DPS	$0.0009343 ₿0.00000088	2.83	$68.46K ₿50.69	$0.0009358 ₿0.00000090	$0.0008915 ₿0.00000087	$4.53 ₿0.11	$83.25K ₿79.12	$68.46K ₿50.69
7685	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7688	Jason Derulo JASON	$0.00006794	-0.03	$67.93K	$0.00006941	$0.00006572	$495.07	$67.93K	$67.93K
7691	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-0.78	$67.81K ₿14.63	$0.0001117 ₿0.000000029	$0.0001101 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.81K ₿14.63
7692	Burt BURT	$0.00006779	14.20	$67.8K	$0.0000798	$0.00005924	$31.74K	$67.8K	$67.8K
7694	Alanyaspor Fan Token ALA	$0.03569 ₿0.0000068	2.24	$67.66K ₿6.68	$0.03598 ₿0.0000068	$0.03491 ₿0.0000065	$13.77K ₿0.2	$106.84K ₿20.39	$67.66K ₿6.68
7698	Crypterium CRPT	$0.0007954 ₿0.00000080	0.66	$67.59K ₿68.09	$0.0007955 ₿0.00000080	$0.0007902 ₿0.00000076	$5 ₿3.11	$75.29K ₿75.97	$67.59K ₿68.09
7699	Pochita v2 POCHITA	$0.00006757	7.43	$67.57K	$0.00006757	$0.00006289	$16.69K	$67.57K	$67.57K
7702	CatSolHat SOLCAT	$0.000966	1.71	$67.56K	$0.0009747	$0.0009328	$136.8	$67.56K	$67.56K
7703	Sacabam SCB	$0.000000001691 ₿0.00000000000077	0.27	$67.54K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001666 ₿0.00000000000075	$53K ₿2.96	$79.46K ₿36.15	$67.54K ₿30.73
7705	Zorro ZORRO	$0.000006749 ₿0.000000020	4.63	$67.48K ₿201.36	$0.000006739 ₿0.000000022	$0.00000645 ₿0.000000019	$20.69 ₿8.06	$67.48K ₿201.36	$67.48K ₿201.36
7708	LIMITUS LMT	$0.0001021	3.08	$67.47K	$0.0001017	$0.00009707	$155.05	$67.47K	$67.47K
7711	Fluffington FLUFFI	$0.00006742	1.32	$67.42K	$0.00006844	$0.00006529	$70.96	$67.42K	$67.42K
7718	Monetha MTH	$0.0001935 ₿0.000000036	0.26	$67.28K ₿12.56	$0.0001941 ₿0.000000036	$0.0001899 ₿0.000000034	$0.01 ₿1.05	$77.9K ₿14.54	$67.28K ₿12.56
7721	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007752 ₿0.000000086	$0.00683 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7722	Slop SLOP	$0.00006792	3.00	$67.14K	$0.00006752	$0.00006443	$121.11	$67.14K	$67.14K
7723	BERF BERF	$0.0001598	0.36	$67.14K	$0.0001601	$0.0001561	$16.53	$67.14K	$67.14K
7728	Puffy PUFFY	$0.000001509	0.45	$66.93K	$0.000001509	$0.000001469	$12.26	$66.93K	$66.93K
7729	chaos and disorder CHAOS	$0.00006689	2.64	$66.85K	$0.00006685	$0.00006367	$30.95	$66.85K	$66.85K
7730	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7732	Wicked WICKED	$0.00006676	0.09	$66.76K	$0.00006791	$0.00006532	$9.62	$66.76K	$66.76K
7734	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.007041 ₿0.000000078	$0.006954 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7737	Simps SIMP	$0.00006658	0	$66.59K	$0	$0	$87.92	$66.59K	$66.59K
7738	AKITA-BSC AKITA	$0.0002832	2.84	$66.53K	$0.0002836	$0.0002711	$1.74	$66.53K	$66.53K
7742	Relend USDC REUSDC	$0.01744	0.02	$66.39K	$0.01745	$0.01742	$139.4	$66.39K	$66.39K
7743	ENKI Protocol ENKI	$0.4418	0.40	$66.3K	$0.4449	$0.4288	$226.48	$4.42M	$66.3K
7750	NumberGoUpTech TECH	$0.00000101 ₿0.0000000041	1.99	$66.07K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$43.34 ₿6.14	$66.07K ₿270.77	$66.07K ₿270.77
7751	MAGA VP MVP	$0.001459	1.34	$66.06K	$0.001473	$0.00144	$1.16	$69.34K	$66.06K
7753	DOGWIFHOOD WIF	$0.00006588 ₿0.00000010	-1.12	$65.82K ₿109.22	$0.00006763 ₿0.00000011	$0.00006577 ₿0.00000010	$141 ₿10.76	$65.82K ₿109.22	$65.82K ₿109.22
7755	Ethos Reserve Note ERN	$0.9812 ₿0.000014	0.98	$65.8K ₿31.04	$0.9827 ₿0.000014	$0.9613 ₿0.000013	$1.17K ₿1.46	$65.8K ₿31.05	$65.8K ₿31.04
7758	Spike SPIKE	$0.00006572	20.58	$65.67K	$0.00006571	$0.00005348	$2.63K	$65.67K	$65.67K
7763	Wall Street Games WSG	$0.000000000154 ₿0.0000000000000074	3.54	$65.5K ₿3.18	$0.000000000154 ₿0.0000000000000074	$0.000000000147 ₿0.0000000000000072	$53.86 ₿0.04	$153.98K ₿7.47	$65.5K ₿3.18
7764	CryptoBlades SKILL	$0.0656 ₿0.000010	3.08	$65.46K ₿10.15	$0.0655 ₿0.000010	$0.06257 ₿0.0000094	$22.69 ₿5.17	$65.46K ₿10.15	$65.46K ₿10.15
7770	WaultSwap WEX	$0.000008679 ₿0.000000015	2.47	$65.24K ₿115.71	$0.000008709 ₿0.000000015	$0.000008359 ₿0.000000015	$21.53 ₿0.17	$69.28K ₿122.88	$65.24K ₿115.71
7779	Bet more BET	$0.00006525	20.24	$65.08K	$0.00006687	$0.00005323	$2.61K	$65.08K	$65.08K
7780	EpiK Protocol AIEPK	$0.0004186 ₿0.00000020	20.04	$64.94K ₿31.51	$0.0004203 ₿0.00000021	$0.0003453 ₿0.00000019	$11.98K ₿4.25	$167.46K ₿81.27	$64.94K ₿31.51
7783	COCO COIN COCO	$0.0000019	1.10	$64.81K	$0.000001919	$0.00000187	$1.17K	$64.81K	$64.81K
7784	CSI888 CSI	$0.00007321	0.66	$64.79K	$0.00007378	$0.00007064	$426	$64.79K	$64.79K
7786	Basedmilio BASED	$0.00006462	0.08	$64.62K	$0.00006543 ₿0.	$0.00006378 ₿0.	$1.94 ₿0	$64.62K	$64.62K
7792	Enki ENKI	$0.0000000693	1.83	$64.4K	$0.00000007148	$0.0000000659	$31.66	$64.4K	$64.4K
7796	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008019 ₿0.0000000089	$0.0007654 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7803	MIMANY MIMANY	$0.00006603 ₿0.00000040	0.10	$64.06K ₿0	$0.00006708 ₿0.00000062	$0.00006496 ₿0.00000037	$54.31K ₿85.76	$64.06K ₿434.31	$64.06K ₿0
7806	OMEGA OMEGA	$0.00006393	2.69	$63.93K	$0.00006538	$0.00006073	$2.25	$63.93K	$63.93K
7809	Banana for Scale BANANA	$0.00006391	2.33	$63.91K	$0.00006402	$0.00006127	$120.9	$63.91K	$63.91K
7811	humanDAO HDAO	$0.0009765 ₿0.000000067	2.73	$63.84K ₿4.6	$0.006102 ₿0.000000067	$0.005924 ₿0.000000065	$0.26 ₿0.02	$942.39K ₿67.86	$63.84K ₿4.6
7822	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.5K	$63.49K
7823	UFC Fan Token UFC	$0.0262 ₿0.000010	-21.58	$63.48K ₿92.32	$0.03716 ₿0.000011	$0.0241 ₿0.0000099	$627.2 ₿0.01	$524.26K ₿205.24	$63.48K ₿92.32
7829	WigoSwap WIGO	$0.00003529 ₿0.00000020	-8.70	$63.33K ₿355.97	$0.00003864 ₿0.00000021	$0.00003529 ₿0.00000019	$1.41 ₿3.65	$63.34K ₿377.16	$63.33K ₿355.97
7831	OpMentis OPM	$0.0008468	1.16	$63.09K	$0.0008487	$0.0008195	$1.06K	$84.68K	$63.09K
7836	Record Nexus RECORD	$0.000134	-2.00	$62.86K	$0.0001389	$0.000126	$690.57	$133.33K	$62.86K
7837	Rocky the dog ROCKY	$0.00006284 ₿0.000000025	2.63	$62.84K ₿25.57	$0.00006297 ₿0.000000027	$0.00006008 ₿0.000000025	$1.95 ₿0.42	$62.84K ₿25.57	$62.84K ₿25.57
7841	DeltaPrime PRIME	$0.01446	-1.16	$62.66K	$0.01511	$0.01298	$33.29	$579.45K	$62.66K
7848	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01037 ₿0.00000011	$0.008738 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7856	brainrot ROT	$0.00006194	0.95	$61.9K	$0.00006308	$0.00006019	$2.14	$61.9K	$61.9K
7858	BAKKT BAKKT	$0.00006182	3.64	$61.79K	$0.00006181 ₿0.	$0.00005881 ₿0.	$10.44 ₿0	$61.79K	$61.79K
7859	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007226 ₿0.000000080	$0.006539 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7860	Catheon Gaming CATHEON	$0.00003859 ₿0.000000015	0.82	$61.76K ₿24.29	$0.00003869 ₿0.000000017	$0.00003678 ₿0.000000014	$2.37K ₿0.5	$385.95K ₿150.92	$61.76K ₿24.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}