Страница результатов 36 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7828	humanDAO HDAO	$0.0009134 ₿0.000000067	2.95	$61.88K ₿4.6	$0.0009315 ₿0.000000067	$0.0008872 ₿0.000000065	$19.79 ₿0.02	$913.47K ₿67.86	$61.88K ₿4.6
7830	DaTa eXchange DTX DTX	$0.000275 ₿0.000000078	0.29	$61.9K ₿17.55	$0.006766 ₿0.000000078	$0.006683 ₿0.000000077	$31.03 ₿0	$61.9K ₿17.55	$61.9K ₿17.55
7834	Keyboard Cat KEYCAT	$0.00006203 ₿0.000000011	-2.27	$61.54K ₿0	$0.00007132 ₿0.000000017	$0.0000619 ₿0.000000011	$230.59 ₿1.29	$61.54K ₿12.37	$61.54K ₿0
7836	Banana Tape Wall BTW	$0.00006156	-0.85	$61.59K	$0.00007045	$0.00006127	$2.17K	$61.59K	$61.59K
7838	Puffy PUFFY	$0.000001379	0.84	$61.52K	$0.00000141	$0.00000137	$1.16	$61.52K	$61.52K
7839	NumberGoUpTech TECH	$0.0000009427 ₿0.0000000041	-8.95	$61.51K ₿270.77	$0.00000106 ₿0.0000000054	$0.0000009427 ₿0.0000000040	$830.57 ₿6.14	$61.51K ₿270.77	$61.51K ₿270.77
7845	Spike SPIKE	$0.00006135	9.78	$61.37K	$0.00006548	$0.00005589	$2.31K	$61.37K	$61.37K
7846	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7847	SpaceCatch CATCH	$0.001138 ₿0.000029	-26.79	$61.32K ₿0	$0.001568 ₿0.000030	$0.001097 ₿0.000028	$28.64K ₿9.36	$113.85K ₿2.92K	$61.32K ₿0
7849	Pickle Finance PICKLE	$0.03515 ₿0.000028	0.44	$61.23K ₿40.57	$0.03541 ₿0.000029	$0.03497 ₿0.000026	$11.2 ₿0.82	$122.65K ₿94.4	$61.23K ₿40.57
7853	CSI888 CSI	$0.00006886	0.09	$61.13K	$0.00007074	$0.00006826	$48.35	$61.13K	$61.13K
7856	Connect CNCT	$0.0007626	0.57	$61.01K	$0.0007643	$0.0007535	$1.59	$76.27K	$61.01K
7857	İstanbul Başakşehir Fan Token IBFK	$0.04357 ₿0.000012	-0.38	$61.01K ₿14.42	$0.04374 ₿0.000012	$0.04356 ₿0.000012	$11.46K ₿0.2	$130.99K ₿38.63	$61.01K ₿14.42
7858	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.12 ₿0.000012	$1.03 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7862	Ken KEN	$0.00006086	0	$60.87K	$0	$0	$869.87	$60.87K	$60.87K
7871	Subsocial SUB	$0.0000714 ₿0.000000074	-3.34	$60.39K ₿62.68	$0.00007389 ₿0.000000080	$0.0000714 ₿0.000000072	$4.28 ₿1.41	$71.74K ₿74.58	$60.39K ₿62.68
7874	Wicked WICKED	$0.00006035	0.17	$60.31K	$0.00006137	$0.00006018	$81.34	$60.31K	$60.31K
7877	Magicaltux TUX	$0.00006019 ₿0.000000034	0.28	$60.2K ₿34.5	$0.0000607 ₿0.000000052	$0.00005976 ₿0.000000025	$2.58 ₿1.7	$60.2K ₿34.5	$60.2K ₿34.5
7879	Nothing NOT	$0.000000001149	0.70	$60.15K	$0.000000001143	$0.000000001054	$107.93	$100.09K	$60.15K
7881	Yel.Finance YEL	$0.0002141 ₿0.000000047	4.35	$60.12K ₿12.41	$0.0002179 ₿0.000000048	$0.0002023 ₿0.000000046	$58.36 ₿0.02	$60.12K ₿18.82	$60.12K ₿12.41
7884	Doge Jones Industrial Average DJI	$0.00006006	1.28	$60.07K	$0.00006108	$0.00005932	$222.11	$60.07K	$60.07K
7892	Frog on ETH FROG	$0.000000144	0	$59.86K	$0	$0	$243.33	$59.86K	$59.86K
7900	Juggernaut JGN	$0.0005941 ₿0.00000051	-66.96	$59.54K ₿51.98	$0.001821 ₿0.00000054	$0.0005762 ₿0.00000050	$1.73K ₿4.17	$89.13K ₿77.81	$59.54K ₿51.98
7904	Reddex LQDX	$0.0004914 ₿0.0000014	-0.26	$59.46K ₿117.13	$0.0004927 ₿0.0000014	$0.0004856 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7907	DOGWIFHOOD WIF	$0.0000595 ₿0.00000010	-0.25	$59.45K ₿109.22	$0.00006127 ₿0.00000011	$0.00005882 ₿0.00000010	$24.87 ₿10.76	$59.45K ₿109.22	$59.45K ₿109.22
7909	Solana Swap SOS	$0.00005961	-1.45	$59.42K	$0.00006821	$0.00005945	$3.2K	$59.42K	$59.42K
7916	Mindscraft MINDS	$0.00005924	1.79	$59.26K	$0.00005997	$0.0000211	$109.3	$59.26K	$59.26K
7922	Hiblocks HIBS	$0.000004979 ₿0.0000000018	0.25	$59.19K ₿21.98	$0.000004989 ₿0.0000000019	$0.000004959 ₿0.0000000018	$11.87K ₿0.46	$99.69K	$59.19K ₿21.98
7924	Enki ENKI	$0.00000006362	-9.17	$59.12K	$0.00000007005	$0.00000006111	$2.82	$59.12K	$59.12K
7934	Patientory PTOY	$0.0007198 ₿0.00000013	-1.05	$58.74K ₿11.63	$0.0007343	$0.0007198	$19.84 ₿0	$71.98K ₿13.59	$58.74K ₿11.63
7936	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$6.88 ₿0.000079	$6.66 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
7946	Jason Derulo JASON	$0.00005832	-1.36	$58.32K	$0.00005937	$0.00005803	$161.76	$58.32K	$58.32K
7947	MAGA VP MVP	$0.001288	-3.23	$58.33K	$0.001368	$0.001288	$4.16	$61.22K	$58.33K
7948	FARM FARM	$0.04858	-0.75	$58.29K	$0.04895	$0.04857	$32.5	$58.29K	$58.29K
7951	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7956	Flat Earth FLAT	$0.00007697	-11.77	$58.09K	$0.00008867	$0.00007697	$105.98	$58.09K	$58.09K
7963	Mozaic MOZ	$0.0003845 ₿0.00000067	0.09	$57.88K ₿61.72	$0.0003855 ₿0.00000070	$0.0003827 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7970	OpenDAO SOS	$0.000000001447 ₿0.00000000000057	-13.46	$57.73K ₿22.83	$0.000000001679 ₿0.00000000000060	$0.000000001447 ₿0.00000000000056	$493.46 ₿9.08	$144.71K ₿57.23	$57.73K ₿22.83
7976	Ethos Reserve Note ERN	$0.8584 ₿0.000014	-0.26	$57.57K ₿31.04	$0.8686 ₿0.000014	$0.8565 ₿0.000013	$759.6 ₿1.46	$57.57K ₿31.05	$57.57K ₿31.04
7980	MILKBAG MILKBAG	$0.00006218	2.61	$57.52K	$0.00006373	$0.0000606	$255.3	$57.52K	$57.52K
7981	Apu Apustaja (Solana) APU	$0.00005754	0.07	$57.49K	$0.00005841	$0.00005722	$64.85	$57.49K	$57.49K
7995	GG Token GGTK	$0.00159 ₿0.00000051	-0.08	$56.93K ₿8.05	$0.001608 ₿0.00000051	$0.001576 ₿0.00000049	$3.47 ₿1.58	$74.43K ₿23.85	$56.93K ₿8.05
7997	ALF ALF	$0.0000005916	-0.36	$56.86K	$0.0000006119	$0.0000005686	$28.35K	$56.86K	$56.86K
8000	INVITE Token INVITE	$0.001132	6.97	$56.78K	$0.001135	$0.001027	$53.69K	$567.8K	$56.78K
8004	Matr1x MAX	$0.0003437	-73.96	$56.75K	$0.001329	$0.0003246	$40.92K	$274.75K	$56.75K
8006	TRUMP 47 47	$0.00006728	-1.76	$56.72K	$0.00006917	$0.00006728	$130.67K	$56.72K	$56.72K
8008	Tidal Finance TIDAL	$0.00000716 ₿0.0000000043	0.15	$56.62K ₿26.31	$0.00000723 ₿0.0000000043	$0.000007119 ₿0.0000000041	$16.13 ₿1.72	$142.32K ₿84.89	$56.62K ₿26.31
8015	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	3.60	$56.29K ₿25.88	$0.02364 ₿0.00000027	$0.02031 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8018	Holograph HLG	$0.0000368	2.64	$56.23K	$0.00004067	$0.0000357	$13.73K	$367.97K	$56.23K
8027	EARLY Radix EARLY	$0.0000559	-16.37	$55.91K	$0.00006685	$0.0000559	$182.89	$55.91K	$55.91K
8030	Versus-X VSX	$0.001353 ₿0.0000035	-1.66	$55.88K ₿0	$0.001376 ₿0.0000035	$0.001349 ₿0.0000033	$11.41K ₿1.79	$135.64K	$55.88K ₿0
8032	Fluffington FLUFFI	$0.00005572	1.93	$55.72K	$0.0000626	$0.00005467	$214.75	$55.72K	$55.72K
8041	WAP WAP	$0.00005509	8.39	$55.45K	$0.00005879	$0.00005084	$1.14K	$55.45K	$55.45K
8042	CatSolHat SOLCAT	$0.0007918	-3.21	$55.39K	$0.0009129	$0.0007929	$4.5K	$55.39K	$55.39K
8045	Citadel.one XCT	$0.0003222 ₿0.000000088	2.41	$55.29K ₿13	$0.007807 ₿0.000000090	$0.007457 ₿0.000000086	$17.24 ₿0	$307.17K ₿86.06	$55.29K ₿13
8055	Sparklife SPS	$0.0000144	-7.59	$55.06K	$0.00001561	$0.00001428	$274.21	$144.07K	$55.06K
8060	Rocky the dog ROCKY	$0.00005446 ₿0.000000025	-2.89	$54.84K ₿25.57	$0.00006278 ₿0.000000027	$0.00005467 ₿0.000000025	$38.66 ₿0.42	$54.84K ₿25.57	$54.84K ₿25.57
8061	KEKE Terminal KEKE	$0.0000548	0	$54.81K	$0 ₿0.	$0 ₿0.	$30.43 ₿0	$54.81K	$54.81K
8063	BAKKT BAKKT	$0.00005437	-1.98	$54.71K	$0.00005572 ₿0.	$0.00005458 ₿0.	$8.77 ₿0	$54.71K	$54.71K
8067	Moola Market MOO	$0.0007391 ₿0.00000012	0	$54.52K ₿9.18	$0.0007391 ₿0.00000013	$0.0007391 ₿0.00000012	$1.29 ₿0.03	$73.92K ₿12.44	$54.52K ₿9.18
8071	Linpuss LPUSS	$0.00005437	-0.38	$54.38K	$0.00005517	$0.00005427	$11.33	$54.38K	$54.38K
8076	Vertex VRTX	$0.0001026 ₿0.0000037	-26.57	$54.21K ₿928.89	$0.0001397 ₿0.0000038	$0.00009564 ₿0.0000036	$85.88 ₿50.04	$102.6K ₿4.56K	$54.21K ₿928.89
8077	ITO $ITO	$0.0000001325	-0.34	$54.19K	$0.0000001344	$0.0000001323	$46.87	$54.19K	$54.19K
8080	SpaceDawgs DAWGS	$0.00000007128 ₿0.000000000016	0	$54.1K ₿12.15	$0	$0	$5.51 ₿0	$71.29K ₿16	$54.1K ₿12.15
8082	Dogefather DOGEFATHER	$0.0000537	-0.47	$54.06K	$0.00006181	$0.00005378	$4.26	$54.06K	$54.06K
8086	BLOCX. BLOCX	$0.0003601 ₿0.0000019	-0.10	$53.82K ₿123.31	$0.0003604 ₿0.0000019	$0.0003601 ₿0.0000018	$36.32 ₿1.49	$53.82K ₿123.31	$53.82K ₿123.31
8094	Synthesizer Dog SYNDOG	$0.00005598	9.45	$53.64K	$0.00006333	$0.00005021	$2.39K	$53.64K	$53.64K
8099	Ociswap OCI	$0.001172 ₿0.0000014	-9.80	$53.44K ₿0	$0.001316 ₿0.0000016	$0.00117 ₿0.0000014	$42.68 ₿0.01	$117.3K ₿148.69	$53.44K ₿0
8100	Shibu SHIBU	$0.00005331	-3.00	$53.42K	$0.00006223	$0.00005327	$9.86K	$53.42K	$53.42K
8103	ShopNext Loyalty Token NEXT	$0.0007272 ₿0.00000012	6.46	$53.28K ₿2.32	$0.01038 ₿0.00000012	$0.009735 ₿0.00000011	$9.5 ₿0.21	$72.73K ₿11.91	$53.28K ₿2.32
8113	Dollar DOLLAR	$0.00005313	0.97	$52.93K	$0.00006027	$0.00005262	$424.45	$52.93K	$52.93K
8114	MetaFighter MF	$0.00005001 ₿0.000000024	0	$52.84K ₿19.36	$0 ₿0.	$0 ₿0.	$99.83 ₿0	$75.03K ₿36.28	$52.84K ₿19.36
8118	nftxbt NFTXBT	$0.00005311	8.45	$52.78K	$0.00005453	$0.00004898	$2.37K	$52.78K	$52.78K
8122	Gunstar Metaverse GSTS	$0.0001567 ₿0.000000070	0.35	$52.69K ₿23.07	$0.0001571 ₿0.000000084	$0.0001562 ₿0.000000060	$1.42K ₿1.36	$62.71K ₿27.46	$52.69K ₿23.07
8125	JAK JAK	$0.00005217	-14.33	$52.51K	$0.00006253	$0.00005238	$1.96K	$52.51K	$52.51K
8136	BlockAI BAI	$0.07738	0	$51.85K	$0	$0	$31.45	$464.33K	$51.85K
8138	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8139	Verox VRX	$2.28 ₿0.00069	-2.38	$51.69K ₿15.66	$67.12 ₿0.00077	$57.27 ₿0.00066	$19.87 ₿0.62	$108.45K ₿32.85	$51.69K ₿15.66
8159	Geyser GYSR	$0.005262 ₿0.0000017	-0.37	$51.21K ₿16.86	$0.005297 ₿0.0000021	$0.005214 ₿0.0000017	$1.05 ₿0.32	$52.63K ₿17.94	$51.21K ₿16.86
8162	Chumbi Valley CHMB	$0.00000243 ₿0.0000000042	-21.64	$51.13K ₿83.06	$0.000003099 ₿0.0000000043	$0.00000211 ₿0.0000000041	$1.3K ₿2.69	$66.29K ₿125.08	$51.13K ₿83.06
8165	Noooomeme NOOOO	$0.00005118	-0.42	$51.07K	$0.00005822	$0.00005089	$20.67	$51.07K	$51.07K
8166	Lithium Finance LITH	$0.00000562 ₿0.000000024	-3.46	$51.04K ₿146.33	$0.00000591 ₿0.000000027	$0.000005609 ₿0.000000024	$241.19 ₿9.4	$56.23K ₿245.66	$51.04K ₿146.33
8171	OMEGA OMEGA	$0.00005089	0	$50.9K	$0	$0	$1.01	$50.9K	$50.9K
8181	ENKI Protocol ENKI	$0.3369	2.37	$50.55K	$0.3502	$0.3291	$186.93	$3.37M	$50.55K
8185	Golden Kappa GKAPPA	$0.00000006488	0.49	$50.46K	$0.00000006618	$0.00000006454	$271.57	$50.46K	$50.46K
8187	Atua AI TUA	$0.00001008	2.25	$50.41K	$0.00001016	$0.000009269	$8.52	$50.41K	$50.41K
8193	BlockProtocol BLOCK	$0.00007378	-7.62	$50.13K	$0.0003608	$0.00007378	$312.69	$73.79K	$50.13K
8205	sunpepe SUNPEPE	$0.00004959	5.38	$49.6K	$0.00005483	$0.00004378	$39.59K	$49.6K	$49.6K
8208	Catheon Gaming CATHEON	$0.00003093 ₿0.000000015	-8.15	$49.52K ₿24.29	$0.00003369 ₿0.000000017	$0.00002998 ₿0.000000014	$858.02 ₿0.5	$309.44K ₿150.92	$49.52K ₿24.29
8210	Tardigrades Finance TRDG	$0.000000000002 ₿0.00000000000000022	-71.54	$49.43K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$123.44 ₿0	$155.82K ₿22.27	$49.43K ₿7.16
8211	Edu3Labs NFE	$0.0009493 ₿0.0000026	1.66	$49.42K ₿0	$0.0009514 ₿0.0000030	$0.0009047 ₿0.0000023	$11.63K ₿17.16	$845.31K ₿2.36K	$49.42K ₿0
8214	BeamSwap GLINT	$0.00002744 ₿0.000000012	0.01*	$49.33K ₿22.23	$0.00002797 ₿0.000000013	$0.00002744 ₿0.000000012	$2.92 ₿0.92	$69.17K ₿35.21	$49.33K ₿22.23
8215	Pepe On Fire PFIRE	$0.000000006667	0.75	$49.33K	$0.000000006766	$0.000000006529	$1.06	$49.33K	$49.33K
8218	LIMITUS LMT	$0.00007393	0.95	$49.15K	$0.00008498	$0.00007323	$93.6	$49.15K	$49.15K
8221	Ton Inu TINU	$0.00004911 ₿0.000000098	2.01	$49.12K ₿98.63	$0.00005008 ₿0.00000011	$0.00004814 ₿0.000000058	$15.31 ₿7.37	$49.12K ₿98.63	$49.12K ₿98.63
8225	Must MUST	$0.4834 ₿0.000094	-0.26	$49.02K ₿9.88	$0.4963 ₿0.000096	$0.4827 ₿0.000092	$21.51 ₿0.02	$483.42K ₿94.66	$49.02K ₿9.88
8227	WickedBet Casino WIK	$0.001692 ₿0.0000019	-0.12	$48.93K ₿106.4	$0.001694 ₿0.0000021	$0.001692 ₿0.0000016	$1.6K ₿1.8	$117.37K ₿141.4	$48.93K ₿106.4
8231	doginthpool DIP	$0.00005069 ₿0.0000000071	6.53	$48.77K ₿0	$0.00005205 ₿0.0000000072	$0.00004758 ₿0.0000000053	$617.74 ₿0.14	$48.77K ₿6.88	$48.77K ₿0
8232	brainrot ROT	$0.0000488	0.05	$48.76K	$0.0000488	$0.00004877	$299.85	$48.76K	$48.76K
8237	Meta Monopoly MONOPOLY	$0.00004847	0	$48.48K	$0.00004847	$0.00004847	$233.48	$48.48K	$48.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}