Страница результатов 36 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5547	Goat Protocol GOA	$0.5185 ₿0.000020	-1.00	$225.47K ₿0	$0.5252 ₿0.000020	$0.5086 ₿0.000019	$3.31 ₿0	$518.32K ₿20.05	$225.47K ₿0
5550	Zeek Coin MEOW	$0.0000002788 ₿0.00000000027	-2.05	$224.47K ₿238.79	$0.0000002846 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$137.22 ₿1.55	$278.59K ₿275.73	$224.47K ₿238.79
5556	Naym NAYM	$0.002043	-2.65	$222.68K	$0.002101	$0.002008	$73.4K	$2.04M	$222.68K
5557	BitCone CONE	$0.0000003788 ₿0.000000000077	-1.97	$222.56K ₿45.96	$0.0000003895 ₿0.000000000082	$0.0000003729 ₿0.000000000077	$262.9 ₿0.15	$230.37K ₿47.18	$222.56K ₿45.96
5562	Rainbow Token RBW	$0.0008841 ₿0.00000073	-2.47	$221.84K ₿170.46	$0.0009066 ₿0.00000079	$0.0008772 ₿0.00000071	$0.92 ₿9.15	$884.26K ₿725.8	$221.84K ₿170.46
5564	YieldBricks YBR	$0.0008811	-13.06	$221.39K	$0.001051	$0.0008171	$19.27K	$689.94K	$221.39K
5566	Nifty League NFTL	$0.0002207 ₿0.000000023	-5.62	$220.79K ₿16.13	$0.0002343 ₿0.000000024	$0.0002207 ₿0.000000023	$50.04 ₿0.02	$220.79K ₿19.26	$220.79K ₿16.13
5567	Lord Of SOL LOS	$0.00002207	1.37	$220.74K	$0.00002224	$0.00002078	$589.08K	$220.74K	$220.74K
5570	MetaVPad METAV	$0.001002 ₿0.000000087	-7.39	$220.56K ₿19.23	$0.001085 ₿0.000000098	$0.001002 ₿0.000000085	$234.69 ₿0.16	$1.96M ₿166.57	$220.56K ₿19.23
5571	Legends of Elysium LOE	$0.002929 ₿0.0000012	0.03	$220.07K ₿0	$0.002975 ₿0.0000013	$0.002918 ₿0.0000012	$92.49K ₿0.74	$582.99K	$220.07K ₿0
5572	Patientory PTOY	$0.002571 ₿0.00000013	0.02	$219.97K ₿11.63	$0.002586	$0.002541	$46.46 ₿0	$257.18K ₿13.59	$219.97K ₿11.63
5577	Lucha LUCHA	$0.01768 ₿0.00000030	-1.66	$218.39K ₿3.75	$0.01799 ₿0.00000031	$0.01746 ₿0.00000030	$219.32 ₿0.01	$218.39K ₿3.75	$218.39K ₿3.75
5578	Magicaltux TUX	$0.0002182 ₿0.000000034	0.42	$218.23K ₿34.5	$0.0002225 ₿0.000000052	$0.0002107 ₿0.000000025	$179.36 ₿1.7	$218.23K ₿34.5	$218.23K ₿34.5
5583	StareCat HELIA	$0.0002181	-10.81	$216.64K	$0.0002446	$0.0002153	$4.45K	$216.64K	$216.64K
5586	Bogdanoff BOG	$0.000000000724 ₿0.000000000000013	-14.20	$217.16K ₿0	$0.000000000844	$0.000000000715	$6.45K ₿0	$217.16K ₿4	$217.16K ₿0
5588	Elonia Trump ELONIA	$0.00000318	-0.18	$216.97K	$0.000003199	$0.000003109	$41.12	$216.97K	$216.97K
5589	Candle Cat CANDLE	$0.001128	-2.75	$216.86K	$0.00116	$0.001107	$197.58	$216.86K	$216.86K
5591	Tomo Cat TOMO	$0.0002268	-2.61	$215.95K	$0.0002335	$0.0002263	$12.48	$215.95K	$215.95K
5593	Spectre SPR	$0.0005549	-5.81	$215.64K	$0.0005953	$0.0004911	$3.39K	$217.39K	$215.64K
5595	PowerTrade Fuel PTF	$0.008809 ₿0.00000019	-0.06	$215.71K ₿4.85	$0.008872 ₿0.00000019	$0.008745 ₿0.00000018	$52.24K ₿1.13	$3.51M ₿78.92	$215.71K ₿4.85
5597	FALX FALX	$0.00002163	-2.79	$214.95K	$0.00002231	$0.00002129	$664.62	$214.95K	$214.95K
5604	CADAI CADAI	$0.01488	-2.57	$213.97K	$0.01531	$0.01474	$89.62	$213.97K	$213.97K
5606	Versus-X VSX	$0.005465 ₿0.0000035	4.64	$213.56K ₿0	$0.009692 ₿0.0000035	$0.005021 ₿0.0000033	$89.47K ₿1.79	$546.61K	$213.56K ₿0
5607	NALS NALS	$0.01016 ₿0.0000033	10.20	$213.47K ₿67.99	$0.01121 ₿0.0000037	$0.009117 ₿0.0000022	$73.37K ₿13.75	$213.47K ₿67.99	$213.47K ₿67.99
5609	TAIKAI TKAI	$0.002467 ₿0.00000013	0.28	$213.23K ₿9.85	$0.002468 ₿0.00000013	$0.002459 ₿0.00000012	$1.09K ₿1.96	$740.25K ₿40.14	$213.23K ₿9.85
5610	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5611	MindCoin MIND	$0.00000286	-1.10	$214.06K	$0.0000029	$0.00000278	$3.85	$214.06K	$214.06K
5612	All Your Base AYB	$0.0000001068 ₿0.000000000047	-1.85	$212.58K ₿0	$0.0000001138 ₿0.000000000050	$0.0000001053 ₿0.000000000045	$1.78K ₿2.26	$212.58K ₿94.58	$212.58K ₿0
5613	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.147 ₿0.0000013	$0.1395 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5614	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1265 ₿0.0000011	$0.1168 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5615	Lithium Finance LITH	$0.00002341 ₿0.000000024	0.88	$212.43K ₿146.33	$0.00002457 ₿0.000000027	$0.00002231 ₿0.000000024	$3.78K ₿9.4	$234.03K ₿245.66	$212.43K ₿146.33
5616	Glitch Protocol GLCH	$0.003024 ₿0.00000020	0.03	$212.13K ₿14.15	$0.003209 ₿0.00000022	$0.002962 ₿0.00000017	$517.93 ₿0.3	$268.84K ₿17.93	$212.13K ₿14.15
5618	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5619	Meta Apes PEEL PEEL	$0.001201 ₿0.00000027	-0.27	$211.76K ₿47.9	$0.001211 ₿0.00000033	$0.001199 ₿0.00000026	$12.16 ₿0	$244.68K ₿19.07	$211.76K ₿47.9
5622	DaTa eXchange DTX DTX	$0.0009404 ₿0.000000078	-4.75	$211.6K ₿17.55	$0.001006 ₿0.000000078	$0.0009402 ₿0.000000077	$113.97 ₿0	$211.6K ₿17.55	$211.6K ₿17.55
5623	Ecoin Finance ECOIN	$0.0006474 ₿0.000000021	-0.04	$211.45K ₿6.93	$0.0006497 ₿0.000000021	$0.0006393 ₿0.000000021	$170.52 ₿0.01	$227.82K ₿7.59	$211.45K ₿6.93
5628	Quidd QUIDD	$0.0007594 ₿0.00000026	0.13	$209.54K ₿64.17	$0.0007605 ₿0.00000027	$0.0007562 ₿0.00000026	$97.52 ₿0.02	$759.5K ₿267.3	$209.54K ₿64.17
5629	Rio DeFi RFUEL	$0.0009322 ₿0.000000047	-4.00	$209.34K ₿10.57	$0.001128 ₿0.000000048	$0.0008864 ₿0.000000045	$72.49K ₿2.36	$333.78K ₿16.85	$209.34K ₿10.57
5638	Cat CAT	$0.000000000372 ₿0.000000000000022	-9.58	$208.23K ₿18.17	$0.000000000413 ₿0.000000000000024	$0.000000000368 ₿0.000000000000022	$10.39K ₿3.16	$368.06K ₿22.59	$208.23K ₿18.17
5640	Deep Worm WORM	$0.0002081	-0.69	$208.13K	$0.0002106	$0.0001995	$233.11K	$208.13K	$208.13K
5642	FireStarter FLAME	$0.003014 ₿0.0000014	-1.40	$207.37K ₿100.12	$0.003059 ₿0.0000015	$0.003005 ₿0.0000014	$110.05K ₿4.92	$302.69K ₿146.14	$207.37K ₿100.12
5644	Graviton GRAV	$0.0001861 ₿0.000000034	-1.10	$207.31K ₿30.68	$0.0001887 ₿0.000000035	$0.0001838 ₿0.000000034	$23.29 ₿0.08	$509.18K ₿90.67	$207.31K ₿30.68
5656	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002077 ₿0.000000028	24.45	$205.55K ₿28.21	$0.0002084 ₿0.000000032	$0.0001615 ₿0.000000028	$5.01K ₿0.13	$205.55K ₿28.21	$205.55K ₿28.21
5658	MoneyByte MON	$0.02331 ₿0.00000074	-4.55	$205.35K ₿5.37	$0.02553 ₿0.00000075	$0.02331 ₿0.00000072	$0 ₿0	$750.73K ₿24.08	$205.35K ₿5.37
5663	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003061 ₿0.000000028	$0.002841 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5664	Liquidus LIQ	$0.05651 ₿0.0000040	-0.53	$204.22K ₿15.42	$0.05698 ₿0.0000040	$0.05605 ₿0.0000039	$57.26 ₿0.01	$367.36K ₿26.05	$204.22K ₿15.42
5666	X world Games XWG	$0.00005975 ₿0.000000030	0.13	$204.01K ₿102.05	$0.00008244 ₿0.000000032	$0.00005877 ₿0.000000029	$11.48K ₿2.33	$593.13K ₿300.28	$204.01K ₿102.05
5671	Stride Staked Juno STJUNO	$0.1171 ₿0.0000054	-3.16	$203.61K ₿17.11	$0.1215 ₿0.0000059	$0.1143 ₿0.0000054	$17.34 ₿0.03	$203.61K ₿17.11	$203.61K ₿17.11
5674	MetaDOS SECOND	$0.00005084 ₿0.000000088	-10.03	$203.15K ₿0	$0.00005665 ₿0.000000089	$0.00005072 ₿0.000000071	$3.1K ₿46.81	$508.3K ₿889.26	$203.15K ₿0
5678	Goons of Balatroon GOB	$0.0003769 ₿0.000000049	-0.42	$202.8K ₿26.42	$0.0003799 ₿0.000000050	$0.0003661 ₿0.000000048	$11.8 ₿0.04	$218.07K ₿28.43	$202.8K ₿26.42
5680	Wild Goat Coin WGC	$0.00004043	2.04	$202.35K	$0.00004104	$0.00003926	$912.38	$202.35K	$202.35K
5684	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1003 ₿0.00000092	$0.0953 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5685	HUG HUG	$0.000002179 ₿0.0000000013	4.27	$201.35K ₿0	$0.000002179 ₿0.0000000014	$0.000002079 ₿0.0000000012	$1.61K ₿0.21	$217.73K ₿133.79	$201.35K ₿0
5686	Restake Finance RSTK	$0.005262 ₿0.0000017	-0.62	$201.32K ₿40.99	$0.005296 ₿0.0000019	$0.005262 ₿0.0000018	$13.31 ₿0.83	$526.24K ₿181.32	$201.32K ₿40.99
5687	Dollar DOLLAR	$0.000203	-8.73	$202.2K	$0.0002274	$0.0002011	$6.89K	$202.2K	$202.2K
5688	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5691	Idena IDNA	$0.002479 ₿0.00000053	0.36	$200.91K ₿34.95	$0.00248 ₿0.00000053	$0.002442 ₿0.00000051	$16.76K ₿0.86	$200.91K	$200.91K ₿34.95
5695	Vega Protocol VEGA	$0.00322 ₿0.000011	-2.72	$199.81K ₿728.14	$0.01 ₿0.000012	$0.003208 ₿0.000011	$57.08 ₿12.23	$209.32K ₿776.29	$199.81K ₿728.14
5698	Hypersign Identity Token HID	$0.005863 ₿0.00000079	1.97	$199.38K ₿26.8	$0.005876 ₿0.00000079	$0.005637 ₿0.00000077	$105.26 ₿0.36	$293.2K ₿39.41	$199.38K ₿26.8
5702	JAK JAK	$0.0001999	-2.47	$198.81K	$0.0002057	$0.0001955	$376.36	$198.81K	$198.81K
5705	NumberGoUpTech TECH	$0.00000304 ₿0.0000000041	-0.77	$198.37K ₿270.77	$0.00000308 ₿0.0000000054	$0.000002979 ₿0.0000000040	$138.44 ₿6.14	$198.37K ₿270.77	$198.37K ₿270.77
5706	MetaBeat $BEAT	$0.0003769 ₿0.00000016	-32.47	$198.33K ₿65.86	$0.0005634 ₿0.00000016	$0.0003559 ₿0.00000015	$126.53K ₿0.79	$572.08K ₿248.73	$198.33K ₿65.86
5707	Kaching KCH	$0.0007211 ₿0.00000036	-1.67	$198.13K ₿20.56	$0.0007336 ₿0.00000037	$0.0007183 ₿0.00000034	$53.27 ₿0.48	$7.21M ₿3.69K	$198.13K ₿20.56
5709	Curtis CURTIS	$0.0001981	0.11	$198.12K	$0.0002013	$0.0001907	$587.6	$198.12K	$198.12K
5712	MUTATIO FLIES	$0.3531 ₿0.000044	-4.11	$197.56K ₿0	$0.3692 ₿0.000049	$0.3487 ₿0.000036	$34.85 ₿2.65	$197.56K ₿12.87	$197.56K ₿0
5713	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.0000278 ₿0.00000000025	$0.000006806 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5716	FlowerAI FLOWER	$0.0001977	-1.04	$196.61K	$0.0001998	$0.0001893	$1.32K	$196.61K	$196.61K
5718	Lyra Finance LYRA	$0.0003146 ₿0.0000017	-0.53	$196.27K ₿1.42K	$0.0003168 ₿0.0000018	$0.0003089 ₿0.0000017	$4.64 ₿0.75	$314.71K ₿1.78K	$196.27K ₿1.42K
5722	Build BUILD	$0.0000004198	-1.19	$195.89K	$0.0000004286	$0.0000004127	$77.54	$419.58K	$195.89K
5725	Kamala Horris KAMA	$0.0001963	53.93	$195.43K	$0.0002687	$0.0001225	$114.45K	$195.43K	$195.43K
5726	Proteo DeFi PROTEO	$0.02118 ₿0.0000028	-1.93	$194.94K ₿20.47	$0.0216 ₿0.0000030	$0.02091 ₿0.0000028	$678.13 ₿3.26	$291.34K ₿31.59	$194.94K ₿20.47
5727	Traxx TRAXX	$0.0007985 ₿0.000000067	-4.17	$194.81K ₿16.43	$0.0008332 ₿0.000000067	$0.0007202 ₿0.000000065	$7.48K ₿1.48	$279.48K ₿23.57	$194.81K ₿16.43
5728	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5729	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5730	Gravity Finance GFI	$0.0004326 ₿0.000000033	-0.29	$194.58K ₿33.65	$0.0004353 ₿0.000000034	$0.0004296 ₿0.000000032	$87.49 ₿0.03	$519.22K ₿39.76	$194.58K ₿33.65
5732	Sparklife SPS	$0.00005271	-14.03	$194.33K	$0.00006151	$0.00005213	$955.61	$527.23K	$194.33K
5735	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5736	Nothing NOT	$0.000000003629	-2.55	$194.06K	$0.000000003723	$0.000000003355	$293.66	$322.93K	$194.06K
5742	Sender AI ASI	$0.004002	-1.88	$193.3K	$0.004088	$0.003975	$166.62K	$4.01M	$193.3K
5744	TrustFi Network Token TFI	$0.003873 ₿0.00000032	-0.59	$193.23K ₿14.55	$0.003907 ₿0.00000032	$0.003855 ₿0.00000031	$36.97 ₿0.07	$387.39K ₿32.15	$193.23K ₿14.55
5745	MANE MANE	$0.00603 ₿0.00000021	1.38	$192.94K ₿12.04	$0.006051 ₿0.00000023	$0.005948 ₿0.00000020	$5.72K ₿0.15	$192.94K ₿14.22	$192.94K ₿12.04
5748	Moola Market MOO	$0.002608 ₿0.00000012	-1.75	$192.72K ₿9.18	$0.002673 ₿0.00000013	$0.002565 ₿0.00000012	$5.47 ₿0.03	$261.26K ₿12.44	$192.72K ₿9.18
5751	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.0741 ₿0.00000068	$0.07007 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5754	Sonic The Goat GOAT	$0.0000001919	-0.91	$192.03K	$0.0000001941	$0.0000001888	$56.05	$192.04K	$192.03K
5756	Obi PNut Kenobi OPK	$0.000193	-9.34	$192.07K	$0.0002129	$0.0001901	$4.58K	$192.07K	$192.07K
5759	Chumbi Valley CHMB	$0.000009089 ₿0.0000000042	11.01	$191.47K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$2K ₿2.69	$248.72K ₿125.08	$191.47K ₿83.06
5762	Subsocial SUB	$0.0002262 ₿0.000000074	2.56	$191.31K ₿62.68	$0.000255 ₿0.000000080	$0.0002198 ₿0.000000072	$263.04 ₿1.41	$227.25K ₿74.58	$191.31K ₿62.68
5766	Banana for Scale BANANA	$0.0001905	-4.84	$200.15K	$0.00021	$0.0001905	$29.22K	$200.15K	$200.15K
5768	Floor Protocol FLC	$0.00009001 ₿0.00000028	-0.01*	$190.25K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$240.27K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5769	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5776	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01371 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5777	Spores Network SPO	$0.0001788 ₿0.000000024	-1.11	$188.52K ₿25.3	$0.0001814 ₿0.000000025	$0.0001775 ₿0.000000020	$96.21K ₿0.87	$890.67K ₿119.54	$188.52K ₿25.3
5778	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01173 ₿0.00000010	$0.01126 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5779	LEDOG (DOG) DOG	$0.000000008998	-11.79	$188.96K	$0.0000000102	$0.000000008804	$2.38K	$188.96K	$188.96K
5782	SAFE DEAL SFD	$0.004922 ₿0.0000052	-34.20	$188.92K ₿180.01	$0.007922 ₿0.0000053	$0.004921 ₿0.0000052	$3.23 ₿0.38	$189.04K ₿180.14	$188.92K ₿180.01
5786	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-93.43	$188.2K ₿21.68	$0.005397 ₿0.000000042	$0.0003544 ₿0.000000040	$232.4 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5790	HUA HUA HUAHUA	$0.0001908	-8.25	$188.01K	$0.0002344	$0.0001877	$19.59K	$188.01K	$188.01K
5792	The Resistance Cat $RECA	$0.01906	2.36	$187.94K	$0.01909	$0.01813	$446.36	$190.54K	$187.94K
5795	Sui Monster SUIMON	$0.00001866	-1.09	$186.88K	$0.00001891	$0.00001828	$8.28	$186.88K	$186.88K
5798	Defender Bot DFNDR	$0.002254 ₿0.0000029	-2.48	$187.06K ₿0	$0.002315 ₿0.0000031	$0.002226 ₿0.0000022	$195.38 ₿5.34	$187.06K ₿294.93	$187.06K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}