Страница результатов 36 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4495	Hop Protocol HOP	$0.004834 ₿0.00000079	0.65	$363.55K ₿59.98	$0.004998 ₿0.00000080	$0.004571 ₿0.00000076	$3.28K ₿1.58	$4.83M ₿797.38	$363.55K ₿59.98
4496	VEIL VEIL	$0.002504 ₿0.000000098	-0.34	$363.54K ₿13.61	$0.002609 ₿0.00000011	$0.002498 ₿0.000000059	$176.4 ₿0.03	$422.81K ₿15.71	$363.54K ₿13.61
4497	Leo LEO	$0.0003645	0.22	$363.39K	$0.0003887	$0.000361	$280.52	$363.39K	$363.39K
4500	Believe In Something BIS	$0.0003629	2.37	$362.68K	$0.000383	$0.0003539	$777.7	$362.68K	$362.68K
4501	Zack Morris ZACK	$0.0004204	2.80	$362.51K	$0.000441	$0.000407	$3.57K	$362.51K	$362.51K
4503	FUEGO FUEGO	$0.004413	0.20	$362.37K	$0.004577	$0.004387	$1.46K	$362.37K	$362.37K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	Ferrum Network FRM	$0.001265 ₿0.0000012	10.32	$361.94K ₿332.64	$0.001379 ₿0.0000012	$0.001121 ₿0.0000012	$265.48K ₿9.19	$752.97K ₿750.24	$361.94K ₿332.64
4507	Callisto Network CLO	$0.0001099 ₿0.0000000029	5.32	$361.57K ₿9.8	$0.0001109 ₿0.0000000033	$0.00009789 ₿0.0000000028	$28.94 ₿0.17	$361.57K ₿9.8	$361.57K ₿9.8
4508	Monai MONAI	$0.01322 ₿0.0000066	5.91	$361.48K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$86.56K ₿7.63	$1.23M ₿613.11	$361.48K ₿159.41
4509	Jim JIM	$0.000001579 ₿0.00000000014	-0.22	$361.21K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$2.33 ₿0.37	$470.77K ₿50.16	$361.21K ₿31.94
4510	Cancer CANCER	$0.0003618	-0.23	$360.71K	$0.0003866	$0.0003585	$164.94	$360.71K	$360.71K
4512	Sagittarius SAGIT	$0.0003612	0.73	$360.01K	$0.0003802	$0.0003579	$439.33	$360.01K	$360.01K
4515	GoodBoy GOODBOY	$0.0003602	-2.20	$359.91K	$0.0003719	$0.0003572	$5.08	$359.91K	$359.91K
4516	Iona by Virtuals IONA	$0.0003589	-2.89	$358.87K	$0.0003802	$0.0003586	$697.08	$358.87K	$358.87K
4517	Capricorn CAPRICORN	$0.0003594	0.42	$358.44K	$0.0003799	$0.0003562	$176.52	$358.44K	$358.44K
4518	Bingus The Cat BINGUS	$0.0003579 ₿0.0000000076	0.56	$357.94K ₿0	$0.0003998 ₿0.000000010	$0.0003542 ₿0.0000000070	$5.88K ₿0.19	$357.94K ₿7.61	$357.94K ₿0
4519	Scorpio SCORPIO	$0.0003577	-3.45	$356.89K	$0.0003941	$0.0003547	$783.43	$356.89K	$356.89K
4522	OctonetAI OCTO	$0.003568	5.51	$356.5K	$0.003856	$0.003366	$5.25K	$356.5K	$356.5K
4523	ZELIX ZELIX	$0.00006297 ₿0.0000000082	-5.77	$355.93K ₿33.67	$0.00006778 ₿0.0000000091	$0.00006291 ₿0.0000000080	$668.58K ₿15.41	$630.75K ₿82.29	$355.93K ₿33.67
4525	EXMO Coin EXM	$0.005205 ₿0.00000014	2.13	$354.11K ₿4.77	$0.005219 ₿0.00000014	$0.005062 ₿0.00000013	$2.21K ₿0.11	$2.44M ₿88.56	$354.11K ₿4.77
4526	Cyberdoge CDOGE	$0.0003548	5.28	$353.9K	$0.0003742	$0.0003343	$752.83	$353.9K	$353.9K
4528	TreatDAO v2 TREAT	$0.002829 ₿0.00000014	0	$353.71K ₿17.54	$0	$0	$6.44 ₿0	$353.71K ₿17.54	$353.71K ₿17.54
4532	Olyn by Virtuals OLYN	$0.0003531	-3.25	$353.06K	$0.0003777	$0.0003528	$759.38	$353.06K	$353.06K
4533	Ociswap OCI	$0.00774 ₿0.0000014	0.14	$352.97K ₿0	$0.008006 ₿0.0000016	$0.007729 ₿0.0000014	$300.57 ₿0.01	$774.76K ₿148.69	$352.97K ₿0
4538	Aries ARIES	$0.0003527	-1.90	$351.52K	$0.0003811	$0.0003495	$291.33	$351.52K	$351.52K
4539	Vestate VES	$0.002442 ₿0.00000038	6.56	$351.11K ₿0	$0.00269 ₿0.00000042	$0.002291 ₿0.00000034	$1.74K ₿4.74	$1.22M ₿192.92	$351.11K ₿0
4541	Pisces PISCES	$0.0003517	1.47	$350.8K	$0.0003678	$0.0003466	$1.79K	$350.8K	$350.8K
4542	Fofar FOFAR	$0.0000008335 ₿0.000000000042	5.69	$350.83K ₿0	$0.0000008464 ₿0.000000000064	$0.0000007886 ₿0.000000000031	$4.39K ₿8.3	$350.83K ₿17.71	$350.83K ₿0
4543	Universe.XYZ XYZ	$0.0004707 ₿0.0000000017	-7.33	$349.51K ₿1.3	$0.0005098 ₿0.0000000017	$0.0004702 ₿0.0000000015	$814.8 ₿0	$534.35K ₿1.99	$349.51K ₿1.3
4548	Roobee ROOBEE	$0.0002894 ₿0.000000015	-0.42	$348.96K ₿18.83	$0.0002917 ₿0.000000016	$0.0002885 ₿0.000000015	$69.83K ₿2.4	$1.56M ₿84.42	$348.96K ₿18.83
4549	BoringDAO BORING	$0.0002031 ₿0.000000060	-4.19	$349.69K ₿95.49	$0.000219 ₿0.000000061	$0.0002012 ₿0.000000058	$12.18K ₿9.16	$349.69K ₿95.49	$349.69K ₿95.49
4550	Lonk LONK	$0.000001049 ₿0.00000000014	-0.76	$347.78K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.25K ₿0.58	$393.72K ₿55.71	$347.78K ₿49.21
4551	Virgo VIRGO	$0.0003489	0.01*	$348.07K	$0.0003686	$0.000346	$366.85	$348.07K	$348.07K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.007667 ₿0.000000092	$0.006093 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Bop Cat BOP	$0.0003486	-9.36	$347.41K	$0.0003982	$0.0003455	$5.44K	$347.41K	$347.41K
4554	Vaultka VKA	$0.008484 ₿0.0000019	1.37	$348.01K ₿40.06	$0.008622 ₿0.0000020	$0.00835 ₿0.0000018	$331.27 ₿1.77	$848.69K ₿194.02	$348.01K ₿40.06
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02852 ₿0.00000034	$0.02535 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Finceptor FINC	$0.01104 ₿0.0000047	0.31	$346.39K ₿96.47	$0.01113 ₿0.0000047	$0.011 ₿0.0000045	$389.61 ₿1.13	$1.1M ₿477.77	$346.39K ₿96.47
4556	Cheems CHEEMS	$0.0001418 ₿0.000000077	1.42	$346.52K ₿189.6	$0.0001419 ₿0.000000083	$0.0001386 ₿0.000000058	$427.35 ₿10.09	$393.69K ₿215.41	$346.52K ₿189.6
4559	TTcoin TC	$0.0001523 ₿0.0000000019	-0.01*	$345.94K ₿4.39	$0.0001556 ₿0.0000000023	$0.0001515 ₿0.0000000019	$434.71K ₿0.06	$915.01K ₿11.61	$345.94K ₿4.39
4560	MetaDOS SECOND	$0.0001194 ₿0.000000088	-2.40	$346.12K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$159.47K ₿46.81	$1.19M ₿889.26	$346.12K ₿0
4561	PepeSol PEPE	$0.0003467 ₿0.000000043	2.38	$346.11K ₿0	$0.0003471 ₿0.000000049	$0.0003186 ₿0.000000036	$3.46K ₿1.2	$346.11K ₿43.5	$346.11K ₿0
4562	Piccolo Inu PINU	$0.000000003456 ₿0.00000000000016	-3.80	$345.75K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.00000000344 ₿0.00000000000016	$26.01 ₿0	$345.75K ₿16.94	$345.75K ₿16.94
4564	Spore SPORE	$0.000000000011 ₿0.00000000000000056	21.81	$344.68K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000009 ₿0.00000000000000053	$858.43 ₿0.01	$344.68K ₿17.8	$344.68K ₿17.8
4565	Myriad XMY	$0.000183 ₿0.0000000083	13.84	$344.66K ₿15.51	$0.000704 ₿0.0000000084	$0.0006048 ₿0.0000000072	$0.02 ₿0.13	$344.66K ₿16.62	$344.66K ₿15.51
4566	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	2.11	$344.21K ₿18.08	$0.0000003454 ₿0.000000000018	$0.0000003356 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4567	88mph MPH	$0.2882 ₿0.000010	-5.76	$344.2K ₿12.14	$0.3139 ₿0.000010	$0.287 ₿0.0000090	$459.18 ₿0.15	$455.03K ₿15.01	$344.2K ₿12.14
4568	UXD Stablecoin UXD	$1 ₿0.000014	0.07	$344.16K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$137.75 ₿10.6	$9.05M ₿128.33	$344.16K ₿102.26
4569	Arcade ARC	$0.00778	4.65	$343.69K	$0.00844	$0.007434	$3.81K	$6.22M	$343.69K
4571	Hedgy the hedgehog HEDGY	$0.004798	1.52	$343.38K	$0.004918	$0.00469	$174.6	$480.62K	$343.38K
4572	Krex KREX	$0.00001639	0.11	$343.31K	$0.00001665	$0.00001612	$28.14K	$343.31K	$343.31K
4577	BADCATsol $BADCAT	$0.0004401	2.47	$342K	$0.00046	$0.0004275	$18.57	$342K	$342K
4578	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004056	-14.21	$338.04K	$0.0000531	$0.00004034	$205.22	$3.85M	$338.04K
4579	BOB BOB	$1 ₿0.000014	0.15	$341.71K ₿5.06	$1 ₿0.000014	$0.9948 ₿0.000014	$545.86 ₿0.01	$341.71K	$341.71K ₿5.06
4581	Shroom.Finance SHROOM	$0.006646 ₿0.00000086	11.66	$341.56K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$21.84K ₿0.68	$435.76K ₿56.55	$341.56K ₿44.33
4583	VNST Stablecoin VNST	$0.00003844 ₿0.00000000057	1.02	$340.25K ₿5.69	$0.00003857 ₿0.00000000057	$0.00003805 ₿0.00000000054	$1.99M ₿34.46K	$340.25K ₿5.69	$340.25K ₿5.69
4584	What’s Updog? $UPDOG	$0.0003433 ₿0.000000011	0.99	$340.53K ₿0	$0.000358 ₿0.000000011	$0.0003374 ₿0.0000000094	$12.21K ₿0.72	$343.32K ₿11.03	$340.53K ₿0
4586	BlockchainSpace GUILD	$0.0007406 ₿0.000000086	-0.39	$337.39K ₿38.22	$0.0007448 ₿0.000000087	$0.0007403 ₿0.000000081	$9.1 ₿1.08	$740.7K ₿86.3	$337.39K ₿38.22
4588	Signata SATA	$0.01718 ₿0.00000028	111.73	$338.62K ₿5.64	$0.02377 ₿0.00000028	$0.008934 ₿0.00000010	$1.71 ₿0	$1.72M ₿28.63	$338.62K ₿5.64
4589	MineTard AI MTARD	$0.0003386	-1.27	$338.33K	$0.0003664	$0.000334	$4.91K	$338.33K	$338.33K
4590	DollarMoon DMOON	$0.003947	1.03	$338.31K	$0.004189	$0.003875	$821.39	$338.31K	$338.31K
4591	SnailBrook SNAIL	$0.000004109 ₿0.0000000029	0.29	$338.2K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$204.27 ₿0.6	$338.2K ₿291.66	$338.2K ₿234.42
4594	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4595	Nothing NOT	$0.000000006316	2.36	$337.44K	$0.000000006492	$0.000000005955	$1.44K	$561.51K	$337.44K
4599	catwifbag BAG	$0.000337 ₿0.00000023	-0.34	$337.8K ₿0	$0.0003569 ₿0.00000031	$0.0003355 ₿0.00000022	$1.61K ₿19.56	$337.8K ₿233.74	$337.8K ₿0
4600	Wat WAT	$0.0000008069	-0.59	$336.8K	$0.0000008591	$0.0000007711	$761.62K	$336.8K	$336.8K
4601	Defender Bot DFNDR	$0.004054 ₿0.0000029	5.30	$336.26K ₿0	$0.004136 ₿0.0000031	$0.00385 ₿0.0000022	$774.72 ₿5.34	$336.26K ₿294.93	$336.26K ₿0
4602	AlphPad APAD	$0.003894	0.95	$335.26K	$0.004011	$0.003849	$204.18	$389.38K	$335.26K
4603	Atari ATRI	$0.0002226 ₿0.000000031	-4.04	$335.09K ₿48.7	$0.002834 ₿0.000000034	$0.002619 ₿0.000000031	$41.1 ₿0.01	$439.72K ₿63.91	$335.09K ₿48.7
4604	Andy on SOL ANDY	$0.0003512 ₿0.000000093	2.80	$332.29K ₿0	$0.0003626 ₿0.00000010	$0.0003413 ₿0.000000076	$13.24K ₿15.29	$332.29K ₿94.06	$332.29K ₿0
4605	Ripio Credit Network RCN	$0.0006286 ₿0.000000040	-1.05	$333.7K ₿21.68	$0.0006506 ₿0.000000042	$0.0006269 ₿0.000000040	$412.06 ₿0.01	$628.58K ₿40.85	$333.7K ₿21.68
4606	MYSTCL MYST	$47.66 ₿0.015	1.67	$333.63K ₿0	$48.27 ₿0.018	$46.75 ₿0.014	$264.15 ₿2.56	$333.63K ₿101.44	$333.63K ₿0
4607	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002523 ₿0.00000000000030	$0.0000000159 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4608	VersaGames VERSA	$0.002879 ₿0.00000022	0.12	$333.54K ₿23.52	$0.002919 ₿0.00000036	$0.002852 ₿0.00000021	$6 ₿0	$918.84K ₿70.95	$333.54K ₿23.52
4609	YAM YAM	$0.0225 ₿0.0000018	1.50	$332.83K ₿26.7	$0.02305 ₿0.0000018	$0.02208 ₿0.0000016	$2.21K ₿0.09	$341.24K ₿27.38	$332.83K ₿26.7
4610	Exorde EXD	$0.006982 ₿0.00000092	-12.39	$332.47K ₿35.21	$0.008315 ₿0.00000092	$0.006965 ₿0.00000088	$1.54K ₿0.97	$1.32M ₿174.57	$332.47K ₿35.21
4613	Deployyyyer DEPLOY	$0.0003361	8.64	$332.16K	$0.0003416	$0.0003094	$1.48K	$332.16K	$332.16K
4615	CocktailBar COC	$6.63 ₿0.00090	-1.74	$331.48K ₿45.36	$6.75 ₿0.00091	$6.6 ₿0.00085	$398.78 ₿0.17	$331.48K ₿45.36	$331.48K ₿45.36
4616	Freeway FWT	$0.00004874 ₿0.00000000084	0.15	$331.22K ₿5.7	$0.00005653 ₿0.00000000096	$0.00004852 ₿0.00000000082	$15.65K ₿0.24	$488.87K ₿8.41	$331.22K ₿5.7
4617	Peepo PEPO	$0.0000007914	34.72	$330.63K	$0.0000008377	$0.0000005874	$15.43K	$330.63K	$330.63K
4622	BuildAI BUILD	$0.03712 ₿0.0000080	2.63	$329.3K ₿71.13	$0.03718 ₿0.0000084	$0.03617 ₿0.0000063	$537.37 ₿2.4	$371.45K ₿80.24	$329.3K ₿71.13
4623	The Rug Game TRG	$0.00000006242 ₿0.0000000000025	0.02	$328.86K ₿13.22	$0.00000006279 ₿0.0000000000027	$0.00000006232 ₿0.0000000000024	$1.76K ₿0	$328.86K ₿13.22	$328.86K ₿13.22
4624	PolyPad POLYPAD	$0.0002989 ₿0.000000027	2.46	$328.7K ₿31.19	$0.000299 ₿0.000000028	$0.0002911 ₿0.000000026	$2.12K ₿0.22	$597.58K ₿56.7	$328.7K ₿31.19
4625	Apillon NCTR	$0.009731	-1.23	$328.67K	$0.01013	$0.009642	$180.24	$1.46M	$328.67K
4627	Pendulum PEN	$0.009998 ₿0.0000011	-1.13	$328.6K ₿0	$0.01012 ₿0.0000011	$0.009975 ₿0.0000010	$426.13 ₿0.17	$1.62M ₿217.75	$328.6K ₿0
4630	TAIKAI TKAI	$0.003784 ₿0.00000013	-0.95	$327.05K ₿9.85	$0.003922 ₿0.00000013	$0.003726 ₿0.00000012	$80.29K ₿1.96	$1.14M ₿40.14	$327.05K ₿9.85
4631	BASED•INTERNET•PANDA (Runes) BIP	$0.0006538	-10.78	$326.9K	$0.0007496	$0.0006499	$456.7	$326.9K	$326.9K
4632	EquityPay EQPAY	$0.02601 ₿0.00000072	4.87	$326.57K ₿8.53	$0.02615 ₿0.00000081	$0.02428 ₿0.00000069	$12.62K ₿0.07	$326.67K ₿13.1	$326.57K ₿8.53
4633	meow meow meow meow MEOW	$0.0003269	-1.22	$326.55K	$0.0003885	$0.0003186	$20.56K	$326.55K	$326.55K
4637	NumberGoUpTech TECH	$0.000005 ₿0.0000000041	-2.94	$326.29K ₿270.77	$0.00000527 ₿0.0000000054	$0.000004979 ₿0.0000000040	$970.51 ₿6.14	$326.29K ₿270.77	$326.29K ₿270.77
4638	ELYFI ELFI	$0.006383 ₿0.00000020	0.41	$325.14K ₿10.64	$0.006482 ₿0.00000021	$0.006357 ₿0.00000020	$25.68 ₿0	$638.65K ₿20.9	$325.14K ₿10.64
4640	WOOF Token WOOF	$0.00001809 ₿0.0000000016	4.16	$324.13K ₿29.01	$0.0000187 ₿0.0000000017	$0.00001737 ₿0.0000000015	$3.28K ₿0.23	$324.13K ₿29.01	$324.13K ₿29.01
4641	Chumbi Valley CHMB	$0.00001533 ₿0.0000000042	-10.17	$322.18K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001529 ₿0.0000000041	$212.92K ₿2.69	$418.53K ₿125.08	$322.18K ₿83.06
4643	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4646	Alaska Gold Rush CARAT	$0.0009986 ₿0.00000014	-1.81	$321.98K ₿39.77	$0.001021 ₿0.00000015	$0.0009963 ₿0.00000013	$4.88K ₿0.86	$935.26K ₿131.44	$321.98K ₿39.77
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.00312 ₿0.000000037	$0.002902 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4649	DPRating RATING	$0.00007305 ₿0.0000000022	3.16	$321.51K ₿9.77	$0.00007362 ₿0.0000000023	$0.0000703 ₿0.0000000020	$1.82K ₿0.06	$730.62K ₿22.19	$321.51K ₿9.77
4650	QuiverX QRX	$0.00353 ₿0.00000010	0.09	$321.53K ₿9.43	$0.0036 ₿0.00000010	$0.003517 ₿0.00000010	$108.13 ₿0	$352.95K ₿10.35	$321.53K ₿9.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}