หน้าผลลัพธ์ 34 สำหรับ เหรียญ UTON Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ UTON Ecosystem

UTON Ecosystem (4937)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4295	Speciex SPEX	$0.001942 ₿0.000000066	-1.91	$487.97K ₿9.94	$0.002026 ₿0.000000067	$0.00187 ₿0.000000058	$94.39K ₿0.23	$2.91M ₿99.42	$487.97K ₿9.94
4297	Aston Villa Fan Token AVL	$0.2941 ₿0.000019	-0.01	$487.7K ₿24.07	$0.3172 ₿0.000020	$0.2909 ₿0.000016	$91.95K ₿13.7	$2.94M ₿192.33	$487.7K ₿24.07
4298	catwifbag BAG	$0.0004878 ₿0.00000023	5.96	$486.95K ₿0	$0.0004963 ₿0.00000031	$0.0004508 ₿0.00000022	$11.54K ₿19.56	$486.95K ₿233.74	$486.95K ₿0
4299	Moongate MGT	$0.001477	-0.14	$486.08K	$0.001536	$0.001437	$126.45K	$1.48M	$486.08K
4300	Nothing NOT	$0.00000000909	-3.39	$486.02K	$0.000000009409	$0.000000009065	$244.14	$808.75K	$486.02K
4301	Ociswap OCI	$0.01066 ₿0.0000014	-4.02	$485.67K ₿0	$0.01111 ₿0.0000016	$0.01059 ₿0.0000014	$111.44 ₿0.01	$1.07M ₿148.69	$485.67K ₿0
4305	Honest HNST	$0.003559 ₿0.000000074	-3.46	$484.15K ₿11.3	$0.003748 ₿0.000000077	$0.003554 ₿0.000000071	$744.08 ₿0.03	$1.42M ₿29.99	$484.15K ₿11.3
4306	Estee ESTEE	$0.00000115	-17.59	$483.36K	$0.00000139	$0.0000009281	$68.32K	$483.36K	$483.36K
4307	Karlsen KLS	$0.0002517 ₿0.00000016	-6.76	$482.49K ₿95.23	$0.0002708 ₿0.00000016	$0.0002371 ₿0.00000015	$12.22K ₿2.05	$491.9K ₿111.63	$482.49K ₿95.23
4308	StarShip STARSHIP	$0.02563 ₿0.00000051	0.01	$482.41K ₿9.63	$0.02575 ₿0.00000053	$0.02544 ₿0.00000048	$274.53 ₿0.04	$513.14K ₿10.24	$482.41K ₿9.63
4310	Clipper SAIL SAIL	$0.0008389 ₿0.00000025	0.07	$481.65K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$18.63K ₿1.31	$839.34K ₿255.36	$481.65K ₿87.02
4311	BitcoinBam BTCBAM	$0.03002 ₿0.0000035	3.36	$481.38K ₿0	$0.03011 ₿0.0000041	$0.02901 ₿0.0000034	$4.82K ₿28.16	$630.62K ₿74.63	$481.38K ₿0
4312	PanoVerse PANO	$0.01718 ₿0.0000019	-2.88	$481.3K ₿53.64	$0.01769 ₿0.0000020	$0.01681 ₿0.0000018	$1.34K ₿0.28	$481.3K ₿53.64	$481.3K ₿53.64
4313	Kiba Inu KIBA	$0.0000005968 ₿0.000000000064	1.59	$480.33K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005857 ₿0.000000000062	$23.7K ₿0.44	$596.84K ₿64.58	$480.33K ₿52.27
4314	Atua AI TUA	$0.00009611	2.01	$480.59K	$0.00009624	$0.00008949	$1.63K	$480.59K	$480.59K
4315	Deri Protocol DERI	$0.003661 ₿0.00000026	-5.28	$480.4K ₿34.52	$0.004088 ₿0.00000027	$0.003638 ₿0.00000025	$42.43K ₿0.37	$1.79M ₿127.37	$480.4K ₿34.52
4316	el gato ELGATO	$0.00004797 ₿0.0000000023	-2.31	$479.52K ₿0	$0.0000494 ₿0.0000000028	$0.00004271 ₿0.0000000023	$11.53K ₿0.36	$479.52K ₿23.65	$479.52K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.14	$479.92K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$10.23K ₿20.71	$479.92K ₿274.54	$479.92K ₿274.54
4318	Gameflip FLP	$0.008508 ₿0.00000014	-0.81	$479.86K ₿8.3	$0.008582 ₿0.00000014	$0.008478 ₿0.00000014	$123.87 ₿0	$850.81K ₿14.71	$479.86K ₿8.3
4319	Eldarune ELDA	$0.001844 ₿0.00000027	0.13	$479.53K ₿36.47	$0.001869 ₿0.00000028	$0.001808 ₿0.00000026	$33.85K ₿3.06	$1.09M ₿158.98	$479.53K ₿36.47
4320	Strong STRONG	$1.2 ₿0.000078	-1.60	$479.46K ₿31.88	$1.28 ₿0.000079	$1.18 ₿0.000072	$36.43K ₿0.48	$634.24K ₿42.17	$479.46K ₿31.88
4323	Nvidia Tokenized Stock Defichain DNVDA	$3.92 ₿0.0067	-23.57	$477.83K ₿0	$5.16 ₿0.0068	$3.93 ₿0.0065	$0.02 ₿0.04	$477.83K	$477.83K ₿0
4325	RYI Unity RYIU	$0.03151 ₿0.00000088	-3.24	$477.17K ₿13.38	$0.03273 ₿0.00000088	$0.03146 ₿0.00000070	$5.14K ₿0.24	$624.98K ₿17.62	$477.17K ₿13.38
4326	DeFrogs DEFROGS	$47.7 ₿0.0066	0.23	$477.01K ₿66.57	$47.7 ₿0.0073	$46.62 ₿0.0063	$672.34 ₿27.39	$477.01K ₿66.57	$477.01K ₿66.57
4327	Hudi HUDI	$0.02054 ₿0.0000011	0.98	$476.89K ₿0	$0.02058 ₿0.0000011	$0.02023 ₿0.0000011	$5.48 ₿0.04	$1.43M ₿79.58	$476.89K ₿0
4328	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4329	Flat Earth FLAT	$0.000631	-1.75	$476.3K	$0.0006541	$0.0006279	$1.32K	$476.3K	$476.3K
4330	Normilio NORMILIO	$0.000521	-0.24	$476.29K	$0.000528	$0.0005039	$1.3K	$476.29K	$476.29K
4331	OmniCat OMNI	$0.0000114 ₿0.0000000080	-12.16	$476.22K ₿335.89	$0.00001309 ₿0.0000000084	$0.0000114 ₿0.0000000079	$28.18K ₿43.4	$519.36K ₿366.32	$476.22K ₿335.89
4332	Just a chill guy (ETH) CHILLGUY	$0.0004756	27.92	$475.61K	$0.0004899	$0.0003717	$6.44K	$475.61K	$475.61K
4334	Solaris AI SOLARIS	$0.000475	0.08	$474.89K	$0.0004792	$0.0004641	$140.55K	$474.89K	$474.89K
4335	IguVerse IGU IGU	$0.001627 ₿0.00000043	-0.61	$473.49K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$51.29K ₿18.05	$649.68K ₿175.69	$473.49K ₿106.68
4336	Doge Jones Industrial Average DJI	$0.0004733	-5.35	$473.29K	$0.0005073	$0.0004693	$1.53K	$473.29K	$473.29K
4338	Choise.ai CHO	$0.00431 ₿0.0000017	3.79	$472.44K ₿189.64	$0.004337 ₿0.0000019	$0.004125 ₿0.0000015	$892.26K ₿44.24	$4.31M ₿1.73K	$472.44K ₿189.64
4341	Polkagold PGOLD	$0.04719 ₿0.0000021	0.84	$471.92K ₿0	$0.04844 ₿0.0000024	$0.04674 ₿0.0000021	$1.13K ₿1.83	$471.92K ₿21.92	$471.92K ₿0
4342	Hellenic Coin HNC	$0.005681 ₿0.00000051	-0.90	$471.9K ₿0	$0.005741 ₿0.00000051	$0.005661 ₿0.00000030	$5.63K ₿0.02	$551.43K ₿49.65	$471.9K ₿0
4343	HanChain HAN	$0.001895 ₿0.0000013	-1.12	$471.64K ₿50.99	$0.001919 ₿0.0000018	$0.001885 ₿0.0000013	$1.27M ₿7.66	$2.85M ₿2.03K	$471.64K ₿50.99
4344	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000566	5.00	$471.58K	$0.00005779	$0.00005377	$108.88	$5.37M	$471.58K
4346	Kroma KRO	$0.005216	-0.10	$471.11K	$0.005255	$0.005091	$224.94K	$4.56M	$471.11K
4347	Bop Cat BOP	$0.0004709	-4.91	$470.33K	$0.000505	$0.0004584	$5.68K	$470.33K	$470.33K
4349	Ginnan The Cat GINNAN	$0.00000006794	-6.15	$468.8K	$0.0000000725	$0.00000006715	$69.1K	$468.8K	$468.8K
4351	FourCoin FOUR	$0.000001049 ₿0.000000000039	-0.48	$467.18K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$47.23K ₿4.08	$467.18K ₿17.51	$467.18K ₿17.51
4352	Leo LEO	$0.0004668	-4.58	$466.75K	$0.0004974	$0.0004607	$1.49K	$466.75K	$466.75K
4354	REV3AL REV3L	$0.001117 ₿0.00000028	5.30	$466.35K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.14K ₿2.29	$1.12M ₿283.23	$466.35K ₿118.08
4355	GAMI WORLD GAMI	$0.01077 ₿0.0000022	0.33	$465.52K ₿97.57	$0.01082 ₿0.0000022	$0.01071 ₿0.0000021	$13.72 ₿0.37	$1.42M ₿297.77	$465.52K ₿97.57
4356	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.57 ₿0.000059	$5.52 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4357	Waves Ducks EGG	$4.41 ₿0.00012	9.18	$464.96K ₿10.59	$4.42 ₿0.00013	$4.03 ₿0.00012	$66.16 ₿0.08	$4.37M ₿120.25	$464.96K ₿10.59
4358	EQIFi EQX	$0.001286 ₿0.00000012	0.84	$464.58K ₿45.17	$0.001317 ₿0.00000013	$0.001265 ₿0.00000012	$177.26K ₿3.79	$643.46K ₿64.34	$464.58K ₿45.17
4360	21Million 21M	$0.0264	-0.84	$463.31K	$0.0269	$0.02519	$15.15K	$496.58K	$463.31K
4362	Donut DONUT	$0.002084 ₿0.00000025	8.90	$463.61K ₿57.33	$0.002094 ₿0.00000028	$0.001903 ₿0.00000026	$2.53K ₿0.23	$473.78K ₿57.33	$463.61K ₿57.33
4363	Tamadoge TAMA	$0.0004412 ₿0.000000084	0.72	$463.17K ₿88.68	$0.0004519 ₿0.000000088	$0.0004378 ₿0.000000083	$73.17K ₿5.04	$463.17K ₿88.68	$463.17K ₿88.68
4367	Gecko Inu GEC	$0.000000006969 ₿0.0000000000024	-16.70	$461.32K ₿0	$0.000000008458 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$42.76K ₿7.88	$461.32K ₿168.4	$461.32K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2065 ₿0.0000021	$0.1961 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	TenX PAY	$0.003901 ₿0.00000015	-11.44	$460.9K ₿18.07	$0.006159 ₿0.00000015	$0.00363 ₿0.00000014	$33.99K ₿0.06	$800.6K ₿31.4	$460.9K ₿18.07
4372	Kerosene KEROSENE	$0.002679 ₿0.00000042	2.07	$460.45K ₿0	$0.00277 ₿0.00000044	$0.002526 ₿0.00000041	$77.93K ₿0.51	$2.68M ₿429.48	$460.45K ₿0
4373	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4376	Lendle LEND	$0.01327 ₿0.0000021	-0.89	$459.5K ₿0	$0.01351 ₿0.0000021	$0.01318 ₿0.0000020	$1.81K ₿0.01	$1.33M ₿59.97	$459.5K ₿0
4377	Pike Finance P	$0.001996	-0.70	$459.45K	$0.002033	$0.001928	$108.89	$715.78K	$459.45K
4379	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.27K ₿19.39	$0.02195 ₿0.00000023	$0.02112 ₿0.00000022	$56.63K ₿0.39	$458.27K ₿22.98	$458.27K ₿19.39
4380	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.78	$458.02K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.19K ₿2.82	$2.23M ₿57.01	$458.02K ₿11.87
4381	Lucky Dog LUCKY	$0.00005878	-4.97	$457.24K	$0.00006234	$0.00005784	$3.58K	$457.24K	$457.24K
4382	Dojo Protocol DOAI	$0.001015	11.08	$456.43K	$0.001085	$0.0009139	$130.3K	$1.02M	$456.43K
4384	Avarik Saga AVRK	$0.004594	8.77	$456.19K	$0.004722	$0.004202	$1.48K	$2.3M	$456.19K
4385	CADAI CADAI	$0.03782	4.80	$456.09K	$0.03821	$0.03581	$598.9	$456.09K	$456.09K
4388	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7817 ₿0.0000082	$0.7298 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4389	Fofar FOFAR	$0.00000108 ₿0.000000000042	0.59	$455.37K ₿0	$0.000001089 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.07K ₿8.3	$455.37K ₿17.71	$455.37K ₿0
4392	Briun Armstrung BRIUN	$0.0005898 ₿0.00000016	0.18	$454.2K ₿0	$0.0005916 ₿0.00000023	$0.0005626 ₿0.00000015	$1.6K ₿12.5	$454.2K ₿170.95	$454.2K ₿0
4395	GoodBoy GOODBOY	$0.0004531	-1.27	$453.7K	$0.0004663	$0.0004505	$1.35	$453.7K	$453.7K
4396	Darwinia Commitment Token KTON	$3.07 ₿0.000061	0.41	$453.51K ₿7.86	$3.09 ₿0.000063	$3.05 ₿0.000059	$16.63K ₿0.27	$453.51K ₿7.86	$453.51K ₿7.86
4398	Dogefather DOGEFATHER	$0.0004518	-15.92	$451.87K	$0.0005389	$0.0004302	$10.41K	$451.87K	$451.87K
4400	Alvey Chain WALV	$0.003866 ₿0.00000019	9.36	$451.75K ₿22.48	$0.003868 ₿0.00000019	$0.003338 ₿0.00000019	$37.68K ₿5.17	$589.24K ₿29.32	$451.75K ₿22.48
4403	Sagittarius SAGIT	$0.0004509	-2.79	$450.76K	$0.0004912	$0.000446	$2.24K	$450.76K	$450.76K
4404	BlueSparrow BLUESPARROW	$0.01033 ₿0.00000075	-1.21	$450.45K ₿32.86	$0.01046 ₿0.00000080	$0.01017 ₿0.00000066	$822.9 ₿0.63	$477.27K ₿34.81	$450.45K ₿32.86
4405	KAP Games KAP	$0.003532 ₿0.0000019	1.13	$449.06K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$66.32K ₿3.05	$3.53M ₿1.92K	$449.06K ₿243.86
4406	Wild Goat Coin WGC	$0.00008974	5.39	$448.73K	$0.00009021	$0.00008474	$545.26	$448.73K	$448.73K
4407	Level LVL	$0.02568 ₿0.0000047	-0.21	$447.99K ₿67.35	$0.02587 ₿0.0000048	$0.02553 ₿0.0000040	$77.37 ₿3.04	$690.33K ₿220.69	$447.99K ₿67.35
4408	Bibox Token BIX	$0.003802 ₿0.000000066	-0.02	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003802 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4409	Subsocial SUB	$0.0005276 ₿0.000000074	0.69	$446.25K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.02 ₿1.41	$530.1K ₿74.58	$446.25K ₿62.68
4410	Zclassic ZCL	$0.048 ₿0.0000011	-1.96	$446.01K ₿10.75	$0.04896 ₿0.0000011	$0.04671 ₿0.0000011	$100.81 ₿0.19	$550.49K ₿13.27	$446.01K ₿10.75
4411	Catalorian CATALORIAN	$0.0004458	3.94	$445.87K	$0.0004823	$0.0004253	$275.57K	$445.87K	$445.87K
4412	Fuku FUKU	$0.0004456	-13.67	$445.6K	$0.0005358	$0.000444	$5.22K	$445.6K	$445.6K
4414	Y2K Y2K	$0.06883 ₿0.0000045	-11.11	$443.79K ₿20.11	$0.07827 ₿0.0000050	$0.06866 ₿0.0000044	$2.25K ₿0.29	$1.38M ₿89.66	$443.79K ₿20.11
4415	Nailong NAILONG	$0.0004431	-7.40	$443.19K	$0.0004883	$0.0004236	$21.79K	$443.19K	$443.19K
4416	Wrapped eHMND WEHMND	$0.03629 ₿0.0000038	1.69	$443.02K ₿0	$0.03629 ₿0.0000039	$0.03568 ₿0.0000038	$9.37K ₿0.24	$14.52M	$443.02K ₿0
4417	Sharbi $SHARBI	$0.00000591 ₿0.0000000000092	-13.68	$442.8K ₿9.28	$0.00000686 ₿0.000000000010	$0.0000059 ₿0.0000000000089	$4.32K ₿0.12	$442.8K ₿9.28	$442.8K ₿9.28
4418	Elon $ELON	$0.0000006455	-0.14	$442.35K	$0.000000656	$0.000000645	$642.79K	$442.35K	$442.35K
4419	Chainpal CPAL	$0.05798	-9.28	$442.18K	$0.06726	$0.05728	$8.11K	$579.83K	$442.18K
4421	ApeBond ABOND	$0.001156 ₿0.00000044	-0.73	$440.56K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$89.4K ₿0.48	$527.1K ₿203.39	$440.56K ₿69.67
4423	PokPok Golden Egg PEGG	$0.08153	-6.36	$439.73K	$0.0873	$0.0796	$12.87K	$915.3K	$439.73K
4426	Brazil Fan Token BFT	$0.01541 ₿0.0000015	2.35	$439.05K ₿43.81	$0.01551 ₿0.0000015	$0.01503 ₿0.0000013	$60.4K ₿1.21	$439.05K ₿43.81	$439.05K ₿43.81
4427	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001396	13.09	$438.71K	$0.0001394	$0.0001231	$985.61	$438.71K	$438.71K
4430	Aleph.im (Wormhole) ALEPH	$0.0646 ₿0.0000036	1.36	$438.09K ₿0	$0.06534 ₿0.0000044	$0.06171 ₿0.0000030	$14.12K ₿0.36	$438.09K	$438.09K ₿0
4431	MOO MOO MOOMOO	$0.0004379	1.04	$437.88K	$0.0004452	$0.0004316	$1.25	$437.88K	$437.88K
4432	FATGF FATGF	$0.0004465	-1.79	$437.85K	$0.0004715	$0.0004432	$14.71K	$437.85K	$437.85K
4437	AI Power Grid AIPG	$0.004347 ₿0.0000017	-5.15	$435.99K ₿121.28	$0.004778 ₿0.0000019	$0.004279 ₿0.0000016	$4.94K ₿1.69	$436.09K ₿121.53	$435.99K ₿121.28
4438	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Uno Re UNO	$0.003256 ₿0.00000096	0.32	$434.61K ₿78.98	$0.003318 ₿0.0000010	$0.0032 ₿0.00000096	$99.57K ₿7.47	$1.03M ₿369.82	$434.61K ₿78.98
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004393 ₿0.00000000000046	$0.00000004393 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}