Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6867	This Is My Iguana TIMI	$0.0001163	4.78	$109.65K	$0.0001164	$0.00011	$4.72	$109.65K	$109.65K
6868	Sonic Name Service SNS	$0.00213	-0.35	$109.64K	$0.002247	$0.002015	$1.05K	$208K	$109.64K
6869	Baby BitCoin BABYBTC	$0.000109	5.71	$109.63K	$0.0001096	$0.0001019	$203.2	$109.63K	$109.63K
6873	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6874	Virtu by Virtuals VIRTU	$0.0001096	3.75	$109.38K	$0.0001102	$0.0001029	$59.74	$109.38K	$109.38K
6877	Media Network MEDIA	$0.4367 ₿0.00031	-2.14	$109.21K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.3 ₿4.05	$379.76K ₿270.22	$109.21K ₿77.71
6888	TurtSat TURT	$0.0001764 ₿0.00000027	5.57	$108.48K ₿0	$0.0002036 ₿0.00000028	$0.0001639 ₿0.00000026	$148.84K ₿49.25	$108.48K	$108.48K ₿0
6889	Furmula FURM	$0.0001442	-2.56	$108.44K	$0.0001497	$0.0001434	$6.12	$133.37K	$108.44K
6890	XALPHA.AI XALPHA	$0.001084 ₿0.0000023	3.28	$108.35K ₿0	$0.001083 ₿0.0000024	$0.001046 ₿0.0000022	$4.22 ₿0.85	$108.35K ₿230.4	$108.35K ₿0
6891	Soyjak SOY	$0.0001106	2.25	$108.34K	$0.0001396	$0.0001046	$6.84K	$108.34K	$108.34K
6892	CADAI CADAI	$0.006471	2.15	$108.33K	$0.006519	$0.006278	$18.3	$108.33K	$108.33K
6893	The Resistance Cat $RECA	$0.011	-10.19	$108.29K	$0.01228	$0.01052	$625.03	$109.78K	$108.29K
6896	Top Hat HAT	$0.000109	-3.55	$108.11K	$0.0001133	$0.0001062	$11.54K	$108.11K	$108.11K
6899	UFC Fan Token UFC	$0.04448 ₿0.000010	26.58	$107.72K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$2.17K ₿0.01	$889.68K ₿205.24	$107.72K ₿92.32
6901	Mintra MINT	$0.00004524 ₿0.000000015	0.22	$107.6K ₿36.55	$0.00004818 ₿0.000000015	$0.00004386 ₿0.000000014	$43.69 ₿0.17	$107.6K ₿36.55	$107.6K ₿36.55
6902	NFTb NFTB	$0.0001523 ₿0.00000021	1.14	$107.59K ₿68.39	$0.0001527 ₿0.00000022	$0.0001469 ₿0.00000020	$125.94 ₿11.04	$110.65K ₿159.75	$107.59K ₿68.39
6913	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6917	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01*	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$49.79K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6918	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6921	Guru Network GURU	$0.0003442	0.35	$106.33K	$0.0003578	$0.0003144	$4.57K	$344.12K	$106.33K
6922	LandRocker LRT	$0.00004555	4.18	$106.23K	$0.00004537	$0.00004276	$99.12	$455.49K	$106.23K
6924	Nyan Heroes NYAN	$0.0007248	-1.55	$106.08K	$0.0007494	$0.0006945	$8.87K	$724.85K	$106.08K
6925	Super Useless Token SUT	$0.003108	-0.15	$106.06K	$0.003176	$0.002983	$126.94	$205.16K	$106.06K
6926	Cheyenne CHEYENNE	$0.0001083	3.18	$105.91K	$0.0001084	$0.0001025	$194.76	$105.91K	$105.91K
6927	INFERNO INF	$0.00000003489	16.07	$105.81K	$0.00000003489	$0.00000002977	$710.01	$105.81K	$105.81K
6929	ZenFrogs ZEN	$0.00001132	0	$105.45K	$0	$0	$496.81	$105.45K	$105.45K
6931	Centience CENTS	$0.0001052	3.64	$105.22K	$0.0001052	$0.00009964	$82.22K	$105.22K	$105.22K
6934	Koto KOTO	$0.0001051	6.23	$105.09K	$0.0001056	$0.00009645	$596.87	$105.09K	$105.09K
6941	Generaitiv GAI	$0.01392 ₿0.0000039	1.63	$104.7K ₿30.06	$0.01395 ₿0.0000040	$0.01357 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6942	Sonic The Goat GOAT	$0.0000001046	0.86	$104.69K	$0.0000001058	$0.0000001018	$3.06	$104.69K	$104.69K
6947	SpaceDawgs DAWGS	$0.0000001374 ₿0.000000000016	0	$104.33K ₿12.15	$0	$0	$1.12 ₿0	$137.48K ₿16	$104.33K ₿12.15
6948	Moongate MGT	$0.0002511	-3.81	$104.27K	$0.0002626	$0.0002504	$56.99K	$251.15K	$104.27K
6949	Poodl Token POODL	$0.00000000143 ₿0.00000000000015	-3.74	$104.27K ₿11.29	$0.00000000149 ₿0.00000000000015	$0.000000001323 ₿0.00000000000014	$8.78K ₿0.02	$138.85K ₿15.04	$104.27K ₿11.29
6951	Sparklife SPS	$0.00002826	-4.43	$104.18K	$0.00002979	$0.00002763	$249.83	$282.66K	$104.18K
6956	Arken Finance $ARKEN	$0.0001146 ₿0.000000016	2.76	$104K ₿12.51	$0.000115 ₿0.000000016	$0.0001101 ₿0.000000016	$109.05 ₿0.05	$1.15M ₿164.77	$104K ₿12.51
6957	Good Morning! GM	$0.0001039	3.53	$103.98K	$0.0001045	$0.00009775	$314.05	$103.98K	$103.98K
6960	Kerosene KEROSENE	$0.0004876 ₿0.00000042	4.75	$103.91K ₿0	$0.0004878 ₿0.00000044	$0.0004067 ₿0.00000041	$54.23K ₿0.51	$487.84K ₿429.48	$103.91K ₿0
6962	EARLY Radix EARLY	$0.0001037	3.24	$103.86K	$0.0001038	$0.0001005	$25.53	$103.86K	$103.86K
6965	KAGE NETWORK KAGE	$0.001037	0.78	$103.78K	$0.00105	$0.001008	$15.21	$103.78K	$103.78K
6967	RMRK RMRK	$0.01147 ₿0.000029	-46.91	$103.62K ₿280.63	$0.02231 ₿0.000032	$0.01019 ₿0.000029	$142.96 ₿4.72	$114.71K ₿295.4	$103.62K ₿280.63
6977	Monkey MONKEY	$0.000000000327 ₿0.000000000000016	1.57	$103.07K ₿6.74	$0.000000000329 ₿0.000000000000019	$0.000000000304 ₿0.000000000000014	$2.24K ₿0.78	$103.07K ₿6.74	$103.07K ₿6.74
6980	Sender AI ASI	$0.00213	0.57	$102.74K	$0.002138	$0.002079	$32.78K	$2.13M	$102.74K
6981	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6982	Mittens MITTENS	$0.0001024	10.39	$102.43K	$0.0001021	$0.00009278	$835.61	$102.43K	$102.43K
6987	Fringe Finance FRIN	$0.000103 ₿0.000000032	0.08	$102.01K ₿32.16	$0.000104 ₿0.	$0.0001008 ₿0.	$49.39K ₿0	$102.01K ₿32.16	$102.01K ₿32.16
6994	AgentTank TANK	$0.0001016	3.71	$101.67K	$0.0001026	$0.00009584	$1.46K	$101.67K	$101.67K
6995	Scalia Infrastructure SCALE	$0.001036 ₿0.0000047	3.38	$101.6K ₿0	$0.001037 ₿0.0000055	$0.0009815 ₿0.0000034	$15.29 ₿40.29	$103.66K ₿477.43	$101.6K ₿0
6996	Marine Moguls MOGUL	$37.54	-2.51	$101.59K	$39.33	$36.87	$1.07K	$373.96K	$101.59K
6997	Sakai Vault SAKAI	$0.02826 ₿0.000046	-0.01*	$101.58K ₿213.75	$0.02835 ₿0.000047	$0.02826 ₿0.000036	$8.17K ₿24.46	$226.13K ₿374.6	$101.58K ₿213.75
6998	MISATO MISATO	$0.0001015	3.98	$101.32K	$0.0001033	$0.00009524	$4.59	$101.32K	$101.32K
7004	Briun Armstrung BRIUN	$0.000131 ₿0.00000016	2.02	$100.81K ₿0	$0.0001323 ₿0.00000023	$0.000127 ₿0.00000015	$57.92 ₿12.5	$100.81K ₿170.95	$100.81K ₿0
7005	Proteo DeFi PROTEO	$0.01037 ₿0.0000028	1.35	$100.93K ₿20.47	$0.0104 ₿0.0000030	$0.009903 ₿0.0000028	$565.31 ₿3.26	$148.1K ₿31.59	$100.93K ₿20.47
7008	Baby Pepe BABYPEPE	$0.0000002606 ₿0.000000000042	2.78	$100.76K ₿0	$0.0000002609 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$8 ₿0.13	$100.76K ₿17.67	$100.76K ₿0
7009	QUBI Tokenized RWA $QBIT	$0.0001012	4.77	$100.71K	$0.0001012	$0.00009482	$215.69	$100.71K	$100.71K
7013	Koyo KOY	$0.0001905 ₿0.000000020	0.45	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001858 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7014	Zeek Coin MEOW	$0.0000001245 ₿0.00000000027	5.31	$100.34K ₿238.79	$0.0000001245 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$341.7 ₿1.55	$124.53K ₿275.73	$100.34K ₿238.79
7017	Magicaltux TUX	$0.0001003 ₿0.000000034	7.83	$100.08K ₿34.5	$0.0001005 ₿0.000000052	$0.00009291 ₿0.000000025	$103.55 ₿1.7	$100.08K ₿34.5	$100.08K ₿34.5
7018	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7020	Universal Basic Compute UBC	$0.0001004	4.97	$99.96K	$0.0001005	$0.00009441	$123.66	$100.45K	$99.96K
7021	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7024	King Of Meme LION	$0.000000000915	1.80	$99.79K	$0.000000000921	$0.000000000885	$52.88	$99.79K	$99.79K
7025	Flourishing AI AI	$0.004208 ₿0.00000047	0.95	$99.74K ₿11.28	$0.004208 ₿0.00000051	$0.004168 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7031	Don't Buy Inu DBI	$0.00006996 ₿0.000000055	0.24	$99.55K ₿78.89	$0.00007035 ₿0.000000055	$0.00006891 ₿0.000000052	$19.55 ₿0.08	$99.55K ₿78.89	$99.55K ₿78.89
7037	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.1K	$99.09K ₿39.83
7038	Verox VRX	$4.38 ₿0.00069	19.84	$99.08K ₿15.66	$4.3 ₿0.00077	$3.64 ₿0.00066	$289.88 ₿0.62	$207.89K ₿32.85	$99.08K ₿15.66
7039	PowerTrade Fuel PTF	$0.00403 ₿0.00000019	-1.64	$99.03K ₿4.85	$0.004121 ₿0.00000019	$0.004027 ₿0.00000018	$51.98K ₿1.13	$1.61M ₿78.92	$99.03K ₿4.85
7041	Melon Dog MELON	$0.0002425 ₿0.00000017	5.13	$98.84K ₿72.6	$0.0002425 ₿0.00000019	$0.0002263 ₿0.00000016	$364.19 ₿1.12	$98.84K ₿72.6	$98.84K ₿72.6
7044	Wrapped OptiDoge WOPTIDOGE	$0.0000002349 ₿0.000000000019	4.28	$98.7K ₿8.21	$0.0000002374 ₿0.	$0.0000002246 ₿0.	$4.79 ₿0	$98.7K ₿8.21	$98.7K ₿8.21
7050	nftxbt NFTXBT	$0.00009867	2.26	$98.04K	$0.0001002	$0.00009409	$260.26	$98.04K	$98.04K
7051	Landwolf WOLF	$0.000000000233 ₿0.00000000000012	7.53	$97.95K ₿0	$0.000000000233 ₿0.00000000000017	$0.000000000215 ₿0.000000000000048	$280.76 ₿13.78	$97.95K	$97.95K ₿0
7052	pNetwork PNT	$0.001112 ₿0.00000024	-18.38	$97.78K ₿22.17	$0.002214 ₿0.00000029	$0.0009686 ₿0.00000023	$28.7K ₿3.09	$97.84K ₿22.08	$97.78K ₿22.17
7053	ScarQuest SCAR	$0.00003428 ₿0.000000045	1.33	$97.76K ₿107.8	$0.00003432 ₿0.000000049	$0.0000331 ₿0.000000044	$84.08 ₿2.96	$341.45K ₿451.66	$97.76K ₿107.8
7056	Kryptonite SEILOR	$0.0002661 ₿0.00000066	-4.88	$97.67K ₿223.37	$0.0002817 ₿0.00000072	$0.0002661 ₿0.00000063	$9.36K ₿2.14	$266.13K ₿660.86	$97.67K ₿223.37
7057	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0.59	$97.66K ₿6.68	$0.00003371 ₿0.0000000024	$0.00003343 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7059	Kamala Horris KAMA	$0.00009789	5.00	$97.46K	$0.00009794	$0.00009082	$75.16	$97.46K	$97.46K
7064	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1248 ₿0.0000014	$0.09933 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7069	$horny $HORNY	$0.00009663	11.77	$96.52K	$0.00009665	$0.00008645	$1.93K	$96.52K	$96.52K
7070	Ozone Metaverse $OZONE	$0.00008718 ₿0.00000012	-3.36	$96.41K ₿0	$0.00009022 ₿0.00000012	$0.00008702 ₿0.00000011	$41.52 ₿9.92	$96.41K ₿36.78	$96.41K ₿0
7071	FARM FARM	$0.08035	-4.09	$96.4K	$0.08378	$0.07938	$228.61	$96.4K	$96.4K
7075	YEETI 液体 YEETI	$0.00009629	-1.17	$96.29K	$0.00009742	$0.00009628	$198.13	$96.29K	$96.29K
7079	Woonkly Power WOOP	$0.000096 ₿0.000000072	-11.52	$96K ₿16.75	$0.0001089 ₿0.000000080	$0.0000899 ₿0.000000071	$302 ₿4.86	$96K ₿29.67	$96K ₿16.75
7083	MSQ Cycle Burn BURN	$0.009399	-4.20	$95.87K	$0.01037	$0.008767	$9.24	$95.87K	$95.87K
7084	Doge Inu DINU	$0.000000000192 ₿0.00000000000011	16.25	$95.87K ₿0	$0.00000001009 ₿0.00000000000011	$0.000000008681 ₿0.000000000000098	$4.78 ₿1.14	$95.87K ₿114.84	$95.87K ₿0
7087	one unchill gal GAL	$0.00009671	3.97	$95.73K	$0.00009673	$0.00009126	$16.65	$95.73K	$95.73K
7091	Reject Modernity ALPHA	$0.00009616	4.86	$95.61K	$0.00009615	$0.00009035	$608.61	$95.61K	$95.61K
7092	Fear FEAR	$0.005388 ₿0.0000027	7.40	$95.46K ₿49.59	$0.005579 ₿0.	$0.004998 ₿0.	$13.02K ₿0	$224.9K ₿115.52	$95.46K ₿49.59
7094	Meme AI Coin MEMEAI	$0.0001309 ₿0.000000087	3.73	$95.34K ₿63.82	$0.0001309 ₿0.00000010	$0.0001253 ₿0.000000079	$135.74 ₿2.77	$115.87K ₿77.61	$95.34K ₿63.82
7096	Base Protocol BASE	$0.1981 ₿0.000073	8.66	$95.25K ₿35.25	$0.1948 ₿0.000077	$0.1823 ₿0.000069	$131.25 ₿1.76	$139.19K ₿51.52	$95.25K ₿35.25
7097	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9265 ₿0.000010	$0.8923 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7098	Vent Finance VENT	$0.0003804 ₿0.00000018	-0.01*	$95.11K ₿47.43	$0.0003804 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7106	Rawr XD	$0.00009705	4.44	$94.74K	$0.0000971	$0.00009076	$10.73	$94.74K	$94.74K
7111	Lemonrocks LEMON	$0.00009432	4.43	$94.46K	$0.00009438 ₿0.	$0.00009011 ₿0.	$24.43 ₿0	$94.46K	$94.46K
7118	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.0007708 ₿0.0000000087	$0.0007388 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7124	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7126	AIMERICA UAI	$0.00009378	0.08	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7127	Edu3Labs NFE	$0.001778 ₿0.0000026	-1.39	$93.53K ₿0	$0.001822 ₿0.0000030	$0.001765 ₿0.0000023	$9.23K ₿17.16	$1.6M ₿2.36K	$93.53K ₿0
7128	Sharbi $SHARBI	$0.00000125 ₿0.0000000000092	11.38	$93.5K ₿9.28	$0.00000123 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$53.82 ₿0.12	$93.5K ₿9.28	$93.5K ₿9.28
7131	Natus Vincere Fan Token NAVI	$0.05341 ₿0.0000063	0.01*	$93.28K ₿13.86	$0.05343 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.06K ₿31.79	$93.28K ₿13.86
7132	Weird Medieval Memes WMM	$0.00009333	5.06	$92.84K	$0.00009336	$0.0000877	$142.72	$92.84K	$92.84K
7135	Regent Coin REGENT	$0.03235 ₿0.0000064	-0.22	$93.21K ₿9.12	$0.03391 ₿0.0000065	$0.03135 ₿0.0000051	$878.55K ₿4.52	$93.83K ₿18.64	$93.21K ₿9.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}