Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của UTON Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại UTON Ecosystem

UTON Ecosystem (4937)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7083	Baby Pepe BABYPEPE	$0.0000002403 ₿0.000000000042	1.52	$92.78K ₿0	$0.0000002421 ₿0.000000000046	$0.0000002333 ₿0.000000000041	$57.49 ₿0.13	$92.78K ₿17.67	$92.78K ₿0
7084	Sonic Name Service SNS	$0.001805	-1.53	$92.92K	$0.001871	$0.001649	$2.83K	$176.27K	$92.92K
7086	Lumos LUMOS	$0.0000000793	0.71	$92.86K	$0.00000008101	$0.00000007602	$682.94	$110.74K	$92.86K
7087	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.83K ₿107.8	$0.004316 ₿0.000000049	$0.003939 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7088	Meme AI Coin MEMEAI	$0.0001274 ₿0.000000087	4.49	$92.79K ₿63.82	$0.0001284 ₿0.00000010	$0.0001214 ₿0.000000079	$294.01 ₿2.77	$112.77K ₿77.61	$92.79K ₿63.82
7091	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03713 ₿0.00000042	$0.03187 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7101	SpaceFalcon FCON	$0.000005319 ₿0.0000000063	-8.15	$92.2K ₿110.99	$0.000005789 ₿0.0000000069	$0.000005319 ₿0.0000000058	$90.11 ₿4.43	$101.02K ₿121.61	$92.2K ₿110.99
7102	Viberate VIB	$0.0005049 ₿0.0000017	152.74	$92.18K ₿319.99	$0.0007696 ₿0.0000018	$0.0001997 ₿0.0000016	$0 ₿76.76	$100.98K ₿350.55	$92.18K ₿319.99
7108	Bop Cat BOP	$0.00009204	0.32	$92.21K	$0.00009906	$0.00008393	$266.37K	$92.21K	$92.21K
7110	Kerosene KEROSENE	$0.0004274 ₿0.00000042	2.09	$92.19K ₿0	$0.000435 ₿0.00000044	$0.0003576 ₿0.00000041	$50.13K ₿0.51	$427.5K ₿429.48	$92.19K ₿0
7111	AgentTank TANK	$0.00009189	1.65	$91.89K	$0.00009517	$0.00008634	$254.85	$91.89K	$91.89K
7119	EquityPay EQPAY	$0.007016 ₿0.00000072	2.47	$91.54K ₿8.53	$0.007074 ₿0.00000081	$0.006846 ₿0.00000069	$20.73 ₿0.07	$91.54K ₿13.1	$91.54K ₿8.53
7122	Metavault Trade MVX	$0.03637 ₿0.000033	1.35	$91.38K ₿84.99	$0.03743 ₿0.000035	$0.03475 ₿0.000033	$81.58 ₿3.9	$145.48K ₿135.31	$91.38K ₿84.99
7124	Zeek Coin MEOW	$0.0000001133 ₿0.00000000027	3.51	$91.34K ₿238.79	$0.0000001145 ₿0.00000000029	$0.0000001068 ₿0.00000000027	$2.52 ₿1.55	$113.36K ₿275.73	$91.34K ₿238.79
7125	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7132	aiRight AIRI	$0.00006925 ₿0.000000087	-2.35	$88.5K ₿99	$0.00007211 ₿0.000000088	$0.00006758 ₿0.000000085	$90.41 ₿3.17	$128.81K ₿163.83	$88.5K ₿99
7134	PARADOX PARADOX	$0.0906	2.61	$90.58K	$0.09282	$0.08466	$217.29	$90.58K	$90.58K
7142	Centience CENTS	$0.00009016	-0.32	$90.13K	$0.00009325	$0.00008883	$83.13K	$90.13K	$90.13K
7143	BuildAI BUILD	$0.01016 ₿0.0000080	7.55	$90.07K ₿71.13	$0.7435 ₿0.0000084	$0.5622 ₿0.0000063	$126.39 ₿2.4	$101.6K ₿80.24	$90.07K ₿71.13
7145	$horny $HORNY	$0.00009013	-0.65	$90.02K	$0.00009493	$0.0000855	$289.88	$90.02K	$90.02K
7149	Lucky Dog LUCKY	$0.00001156	1.23	$89.98K	$0.00001187	$0.00001103	$1.09	$89.98K	$89.98K
7150	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.0000000101 ₿0.00000000000011	$0.000000008689 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7152	Crodie CRODIE	$0.00008985 ₿0.0000000026	-0.28	$89.82K ₿0	$0.0000948 ₿0.0000000027	$0.00008576 ₿0.0000000024	$458.57 ₿0.05	$89.82K ₿2.68	$89.82K ₿0
7157	ChainPort PORTX	$0.0005236 ₿0.00000014	-1.24	$89.61K ₿25.36	$0.0005302 ₿0.00000016	$0.0005226 ₿0.00000014	$11.79K ₿0.48	$355.97K ₿101.61	$89.61K ₿25.36
7160	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1513 ₿0.0000017	$0.1346 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7163	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-1.49	$89.15K ₿0	$0.000002443 ₿0.000000000027	$0.000002344 ₿0.000000000026	$1.15 ₿0.14	$89.15K ₿26.85	$89.15K ₿0
7168	Silly Dragon SILLY	$0.00008893 ₿0.00000039	-0.03	$88.94K ₿391.36	$0.00009097 ₿0.00000041	$0.00008864 ₿0.00000038	$460.43K ₿86.64	$88.94K ₿391.36	$88.94K ₿391.36
7171	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.00249 ₿0.000000028	$0.002311 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7172	Strike STRIKE	$0.01561 ₿0.00019	4.23	$88.62K ₿919.03	$0.01579 ₿0.00019	$0.01475 ₿0.00018	$6.34 ₿11.18	$102.13K ₿1.27K	$88.62K ₿919.03
7177	LEDOG (DOG) DOG	$0.00000000421	4.54	$88.43K	$0.000000004237	$0.000000003978	$202.55	$88.43K	$88.43K
7181	Sender AI ASI	$0.001822	-11.77	$87.9K	$0.002067	$0.001812	$65.15K	$1.82M	$87.9K
7183	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0000888 ₿0.000000028	3.34	$87.87K ₿28.21	$0.00008914 ₿0.000000032	$0.00008564 ₿0.000000028	$11.79 ₿0.13	$87.87K ₿28.21	$87.87K ₿28.21
7184	Olyverse OLY	$0.0000408 ₿0.0000000085	3.27	$87.63K ₿18.44	$0.00004117 ₿0.0000000087	$0.00003889 ₿0.0000000084	$3.94 ₿0.21	$204.02K ₿42.94	$87.63K ₿18.44
7185	Pillar PLR	$0.0003378 ₿0.000000076	4.80	$87.62K ₿19.91	$0.0003441 ₿0.000000084	$0.0003204 ₿0.000000076	$148.91 ₿0.01	$270.28K ₿61.41	$87.62K ₿19.91
7186	Kira the Injective Cat KIRA	$0.000001269 ₿0.0000000012	3.06	$85.17K ₿86.37	$0.000001239 ₿0.0000000013	$0.000001179 ₿0.0000000012	$9.35 ₿1.07	$85.17K ₿86.37	$85.17K ₿86.37
7188	Koto KOTO	$0.00008794	-5.88	$87.49K	$0.00009804	$0.00008305	$1.52K	$87.49K	$87.49K
7197	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1117 ₿0.0000012	$0.09766 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7208	Proteo DeFi PROTEO	$0.008768 ₿0.0000028	6.13	$86.57K ₿20.47	$0.008799 ₿0.0000030	$0.008262 ₿0.0000028	$837.36 ₿3.26	$126.12K ₿31.59	$86.57K ₿20.47
7211	Top Hat HAT	$0.000087	-1.17	$86.12K	$0.00009394	$0.00008061	$12.94K	$86.12K	$86.12K
7212	YEETI 液体 YEETI	$0.00008618	-1.48	$86.19K	$0.00008749	$0.00008618	$90.99	$86.19K	$86.19K
7214	OraiDEX ORAIX	$0.0001539 ₿0.00000025	-1.59	$86.15K ₿110.94	$0.0001585 ₿0.00000025	$0.0001525 ₿0.00000024	$124.82K ₿3.69	$113.64K ₿187.87	$86.15K ₿110.94
7216	Florence Finance Medici FFM	$0.0004161 ₿0.0000011	-17.73	$86.06K ₿97.45	$0.1249 ₿0.0000014	$0.09942 ₿0.0000011	$16.63 ₿4.88	$416.2K ₿1.17K	$86.06K ₿97.45
7219	ChatGPT's Mascot CHATTY	$0.00008616	0.97	$85.86K	$0.0000898	$0.00008144	$1.94	$85.86K	$85.86K
7220	Cat-Dog CATDOG	$0.0000009885	2.62	$85.85K	$0.000001049	$0.0000009613	$159.76K	$85.85K	$85.85K
7223	Aegis Ai AEGIS	$0.0008564 ₿0.0000035	2.59	$85.65K ₿360.03	$0.0008787 ₿0.0000038	$0.0008177 ₿0.0000033	$16.51 ₿4.85	$85.65K ₿363.66	$85.65K ₿360.03
7226	Rawr XD	$0.00008715	-0.24	$85.52K	$0.00009194	$0.00008218	$188.35	$85.52K	$85.52K
7232	Pchain PI	$0.00008356 ₿0.000000057	-3.00	$85.13K ₿58.12	$0.00009702 ₿0.000000063	$0.00008257 ₿0.000000054	$11.37K ₿0.25	$130.48K ₿89.63	$85.13K ₿58.12
7236	BTC Standard Hashrate Token BTCST	$0.01169 ₿0.0000068	2.32	$85.05K ₿49.92	$0.01172 ₿0.0000070	$0.01134 ₿0.0000066	$237.7 ₿1.54	$175.05K ₿102.76	$85.05K ₿49.92
7238	Good Morning! GM	$0.00008504	0.87	$85.04K	$0.00008846	$0.0000798	$139.79	$85.04K	$85.04K
7239	MoneyByte MON	$0.009328 ₿0.00000074	2.74	$84.87K ₿5.37	$0.06637 ₿0.00000075	$0.06385 ₿0.00000072	$0 ₿0	$300.36K ₿24.08	$84.87K ₿5.37
7247	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7260	Veloce VEXT	$0.0002817 ₿0.0000012	-0.01*	$84.21K ₿144.16	$0.0002867 ₿0.0000012	$0.0002816 ₿0.0000011	$13.53 ₿15.27	$84.51K ₿185.81	$84.21K ₿144.16
7261	QUBI Tokenized RWA $QBIT	$0.00008419	2.22	$84.18K	$0.00008859	$0.00007946	$727.19	$84.18K	$84.18K
7265	Curtis CURTIS	$0.00008406	0	$84.07K	$0	$0	$4.21	$84.07K	$84.07K
7271	UTU UTU	$0.0002853 ₿0.000000014	-75.27	$83.88K ₿3.92	$0.005379 ₿0.000000061	$0.001302 ₿0.000000014	$1.22 ₿0.02	$284.83K ₿14.78	$83.88K ₿3.92
7281	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008351	3.17	$83.48K	$0.0000008472 ₿0.	$0.0000007876 ₿0.	$67.9 ₿0	$83.48K	$83.48K
7288	Smiling Dolphin MIHARU	$0.00008326	0.90	$83.23K	$0.00008566	$0.00007797	$119.96	$83.23K	$83.23K
7289	Melon Dog MELON	$0.0002042 ₿0.00000017	-4.48	$83.22K ₿72.6	$0.0002258 ₿0.00000019	$0.0001958 ₿0.00000016	$799.9 ₿1.12	$83.22K ₿72.6	$83.22K ₿72.6
7291	Graviton GRAV	$0.00006687 ₿0.000000034	0.22	$83.13K ₿30.68	$0.00006915 ₿0.000000035	$0.00006577 ₿0.000000034	$60.07 ₿0.08	$185.09K ₿90.67	$83.13K ₿30.68
7292	Crypterium CRPT	$0.0009775 ₿0.00000080	-0.08	$83.07K ₿68.09	$0.0009799 ₿0.00000080	$0.0009756 ₿0.00000076	$7.84 ₿3.11	$92.54K ₿75.97	$83.07K ₿68.09
7293	KDR KDR	$0.005499	-7.45	$83.04K	$0.005994	$0.005215	$508.78	$549.93K	$83.04K
7300	SmartCash SMART	$0.00002803 ₿0.0000000020	-17.24	$82.8K ₿5.91	$0.00003406 ₿0.0000000029	$0.00002292 ₿0.0000000010	$158.8 ₿0	$140.16K ₿10	$82.8K ₿5.91
7302	LitLab Games LITT	$0.0001001 ₿0.00000034	0.10	$82.78K ₿182.23	$0.0307 ₿0.00000034	$0.02973 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7304	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7306	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7310	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7317	Regent Coin REGENT	$0.02831 ₿0.0000064	6.28	$81.84K ₿9.12	$0.02837 ₿0.0000065	$0.02664 ₿0.0000051	$1.01M ₿4.52	$82.13K ₿18.64	$81.84K ₿9.12
7319	Kendu Inu KENDU	$0.00000008175	-3.44	$81.72K	$0.00000008509	$0.00000007212	$3.05K	$81.72K	$81.72K
7323	Vector ETH VETH	$3,049.89 ₿0.049	4.40	$81.47K ₿287.38	$3,067.48 ₿0.050	$2,919.01 ₿0.049	$5.58 ₿2.44	$81.47K ₿287.38	$81.47K ₿287.38
7325	Cheyenne CHEYENNE	$0.00008328	2.75	$81.41K	$0.00008529	$0.00007699	$355.98	$81.41K	$81.41K
7326	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7327	Hana HANA	$0.00000913	-4.90	$81.35K	$0.00000967	$0.00000899	$3.15	$81.35K	$81.35K
7328	Position POSI	$0.001338 ₿0.00000023	0.87	$81.18K ₿14.12	$0.001351 ₿0.00000023	$0.001297 ₿0.00000022	$158.84 ₿0.22	$122.86K	$81.18K ₿14.12
7334	Basedmilio BASED	$0.00008087	3.95	$80.85K	$0.00008333 ₿0.	$0.00007537 ₿0.	$467.44 ₿0	$80.85K	$80.85K
7342	peanie PEANIE	$0.00008113	-0.36	$80.5K	$0.00008467	$0.00007671	$7.82	$80.5K	$80.5K
7343	DaTa eXchange DTX DTX	$0.0003575 ₿0.000000078	0.17	$80.45K ₿17.55	$0.0003575 ₿0.000000078	$0.0003569 ₿0.000000077	$21.6 ₿0	$80.45K ₿17.55	$80.45K ₿17.55
7345	markkacy KACY	$0.00008043	-0.28	$80.41K	$0.00008347	$0.00007514	$391.73	$80.41K	$80.41K
7346	Spike SPIKE	$0.0000002029	1.20	$80.31K	$0.0000002045	$0.0000002005	$4.44	$80.31K	$80.31K
7347	YAM YAM	$0.005428 ₿0.0000018	10.24	$80.3K ₿26.7	$0.161 ₿0.0000018	$0.1443 ₿0.0000016	$146.64 ₿0.09	$82.33K ₿27.38	$80.3K ₿26.7
7348	FECES FECES	$0.0001218	1.57	$80.48K	$0.0001253	$0.000115	$1.28K	$91.59K	$80.48K
7350	Ton Cat TCAT	$0.0001259	-2.81	$80.21K	$0.000132	$0.0001242	$3.02	$80.21K	$80.21K
7357	Choctopus CHOCTOPUS	$0.0001127	-3.51	$77.18K	$0.0001187	$0.0001097	$24.79K	$107.36K	$77.18K
7359	AIMERICA UAI	$0.00007987	1.98	$79.71K	$0.00008095	$0.00007831	$2.01	$79.71K	$79.71K
7361	Mellow Man MELLOW	$0.001147	-8.15	$79.65K	$0.001298	$0.001064	$2.3K	$79.65K	$79.65K
7362	KLAUS KLAUS	$0.00007962	4.44	$79.62K	$0.00008016	$0.00007453	$65.49	$79.62K	$79.62K
7366	KAGE NETWORK KAGE	$0.0007934	-1.59	$79.35K	$0.0008484	$0.00079	$81.04	$79.35K	$79.35K
7368	Ozone Metaverse $OZONE	$0.00007174 ₿0.00000012	7.00	$79.34K ₿0	$0.00007208 ₿0.00000012	$0.00006689 ₿0.00000011	$85.42 ₿9.92	$79.34K ₿36.78	$79.34K ₿0
7369	Planq PLQ	$0.0005575 ₿0.00000082	-1.02	$79.34K ₿75.32	$0.0005633 ₿0.00000085	$0.0005542 ₿0.00000080	$11.69 ₿1.52	$79.35K ₿106.78	$79.34K ₿75.32
7373	NOOT (Ordinals) NOOT	$0.0000793 ₿0.000000053	-6.97	$79.31K ₿54.55	$0.00008739 ₿0.000000078	$0.00007653 ₿0.000000030	$11.66K ₿9.88	$79.31K ₿54.55	$79.31K ₿54.55
7377	ETHPad ETHPAD	$0.0005761 ₿0.000000081	-31.23	$78.93K ₿11.23	$0.0008494 ₿0.000000084	$0.0005495 ₿0.000000077	$1.14K ₿0.01	$576.13K ₿81.98	$78.93K ₿11.23
7378	Wrapped OptiDoge WOPTIDOGE	$0.0000001877 ₿0.000000000019	-0.61	$78.87K ₿8.21	$0.0000001965 ₿0.	$0.0000001793 ₿0.	$209.09 ₿0	$78.87K ₿8.21	$78.87K ₿8.21
7381	ICE Poker ICE	$0.0003489 ₿0.000000030	0.34	$78.76K ₿6.91	$0.000349 ₿0.000000030	$0.0003468 ₿0.000000029	$8.01 ₿0.01	$79.1K ₿7.03	$78.76K ₿6.91
7383	Akuma Inu AKUMA	$0.000000118	-1.54	$78.7K	$0.0000001272	$0.0000001142	$15.72K	$78.7K	$78.7K
7389	Weird Medieval Memes WMM	$0.00007828	-0.39	$78.27K	$0.00008168	$0.00007378	$109.23	$78.27K	$78.27K
7390	Virtu by Virtuals VIRTU	$0.00007834	-4.16	$78.24K	$0.00008359	$0.00007794	$0.97	$78.24K	$78.24K
7392	Zack Morris ZACK	$0.00009027	1.54	$78.53K	$0.0000937	$0.00008411	$467.46	$78.53K	$78.53K
7396	Zoomer ZOOMER	$0.000001129 ₿0.00000000069	10.00	$77.8K ₿47.73	$0.00000114 ₿0.00000000072	$0.00000103 ₿0.00000000067	$307.86 ₿0.58	$77.8K ₿47.73	$77.8K ₿47.73
7405	Universal Basic Compute UBC	$0.00007775	-1.15	$77.36K	$0.00008331	$0.00007553	$957.65	$77.74K	$77.36K
7409	Hawk Tuah HAWKTUAH	$0.00008443	1.79	$77.18K	$0.00008715	$0.00007956	$125.19K	$77.18K	$77.18K
7414	Media Network MEDIA	$0.3081 ₿0.00031	-0.31	$77.04K ₿77.71	$0.3091 ₿0.00031	$0.3065 ₿0.00030	$57.39 ₿4.05	$267.88K ₿270.22	$77.04K ₿77.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}