Страница результатов 34 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7094	Lemonrocks LEMON	$0.00009595	0.90	$95.96K	$0.00009615 ₿0.	$0.00009472 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7096	Florence Finance Medici FFM	$0.0004631 ₿0.0000011	-7.25	$95.76K ₿97.45	$0.0005016 ₿0.0000014	$0.0004607 ₿0.0000011	$27.63 ₿4.88	$463.11K ₿1.17K	$95.76K ₿97.45
7097	Nucleus Vision NCASH	$0.000033 ₿0.0000000023	0.05	$95.74K ₿6.68	$0.00003303 ₿0.0000000024	$0.00003295 ₿0.0000000022	$0.27 ₿0	$329.98K ₿23.02	$95.74K ₿6.68
7098	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001192 ₿0.000000013	$0.0008281 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7101	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	0.23	$95.33K ₿11.48	$0.000000000096 ₿0.000000000000011	$0.000000000095 ₿0.000000000000010	$309.31 ₿0.16	$95.33K ₿11.48	$95.33K ₿11.48
7104	Centience CENTS	$0.00009524	-1.69	$95.23K	$0.0000972	$0.00009521	$85.31K	$95.23K	$95.23K
7107	$horny $HORNY	$0.00009503	0.49	$94.99K	$0.00009598	$0.00009265	$7.58	$94.99K	$94.99K
7115	BuildAI BUILD	$0.01065 ₿0.0000080	-9.10	$94.67K ₿71.13	$0.01176 ₿0.0000084	$0.01062 ₿0.0000063	$1.32K ₿2.4	$106.78K ₿80.24	$94.67K ₿71.13
7116	BTC Standard Hashrate Token BTCST	$0.01296 ₿0.0000068	2.81	$94.61K ₿49.92	$0.01301 ₿0.0000070	$0.0126 ₿0.0000066	$48.2 ₿1.54	$194.74K ₿102.76	$94.61K ₿49.92
7119	Meme AI Coin MEMEAI	$0.0001294 ₿0.000000087	0.58	$94.46K ₿63.82	$0.0001297 ₿0.00000010	$0.0001251 ₿0.000000079	$166.56 ₿2.77	$114.8K ₿77.61	$94.46K ₿63.82
7120	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7122	Shrub $SHRUB	$0.00009383	-2.43	$94.28K	$0.0001052	$0.00009204	$11.6K	$94.28K	$94.28K
7124	Solve.Care SOLVE	$0.0001108 ₿0.00000037	-1.25	$94.24K ₿271.81	$0.0001124 ₿0.00000037	$0.0001099 ₿0.00000035	$6.19 ₿20.05	$110.87K ₿370.31	$94.24K ₿271.81
7125	The Resistance Cat $RECA	$0.009577	6.57	$94.2K	$0.009675	$0.008925	$102.63	$95.5K	$94.2K
7131	Vent Finance VENT	$0.0003749 ₿0.00000018	6.17	$93.73K ₿47.43	$0.01663 ₿0.00000018	$0.01546 ₿0.00000017	$41.38 ₿0.2	$93.73K ₿47.43	$93.73K ₿47.43
7133	Metavault Trade MVX	$0.03727 ₿0.000033	0.44	$93.71K ₿84.99	$0.03744 ₿0.000035	$0.03636 ₿0.000033	$27.21 ₿3.9	$149.19K ₿135.31	$93.71K ₿84.99
7135	Davos.xyz USD DUSD	$0.6801 ₿0.000014	-0.01*	$93.59K ₿0	$0.6802 ₿0.000014	$0.68 ₿0.000014	$1.72 ₿0.01	$93.59K	$93.59K ₿0
7136	KAGE NETWORK KAGE	$0.0009308	-6.45	$93.3K	$0.0009969	$0.0009217	$725.28	$93.3K	$93.3K
7140	Lucky Dog LUCKY	$0.00001197	0.44	$93.09K	$0.00001206	$0.0000118	$1.19	$93.09K	$93.09K
7143	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7145	BlockProtocol BLOCK	$0.0001368	58.57	$92.92K	$0.0003608	$0.0000798	$67.07	$136.78K	$92.92K
7147	Kerosene KEROSENE	$0.0004317 ₿0.00000042	-0.74	$92.85K ₿0	$0.0004371 ₿0.00000044	$0.0003734 ₿0.00000041	$56.79K ₿0.51	$430.53K ₿429.48	$92.85K ₿0
7152	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03695 ₿0.00000042	$0.03171 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7154	BABYLONG $BABYLONG	$0.00000009596 ₿0.000000000026	1.33	$92.45K ₿0	$0.00000009609 ₿0.000000000027	$0.0000000939 ₿0.000000000026	$119.77 ₿0.14	$92.45K ₿26.85	$92.45K ₿0
7157	Just a Black Rock on Base ROCK	$0.0000092 ₿0.000000046	-3.27	$92.16K ₿0	$0.00000953 ₿0.000000050	$0.00000902 ₿0.000000046	$809.68 ₿1.5	$92.16K ₿465.86	$92.16K ₿0
7164	aiRight AIRI	$0.00007192 ₿0.000000087	0.99	$91.92K ₿99	$0.00007229 ₿0.000000088	$0.00007056 ₿0.000000085	$8.72 ₿3.17	$133.79K ₿163.83	$91.92K ₿99
7172	Kira the Injective Cat KIRA	$0.000001329 ₿0.0000000012	-1.18	$91.7K ₿86.37	$0.000001349 ₿0.0000000013	$0.000001329 ₿0.0000000012	$42.31 ₿1.07	$91.7K ₿86.37	$91.7K ₿86.37
7173	Zeek Coin MEOW	$0.0000001137 ₿0.00000000027	-0.18	$91.63K ₿238.79	$0.0000001143 ₿0.00000000029	$0.0000001121 ₿0.00000000027	$2.53 ₿1.55	$113.73K ₿275.73	$91.63K ₿238.79
7178	Good Morning! GM	$0.00009103	0.12	$91.55K	$0.00009184	$0.00008904	$83.28	$91.55K	$91.55K
7181	Melon Dog MELON	$0.0002231 ₿0.00000017	-0.64	$91.42K ₿72.6	$0.0002254 ₿0.00000019	$0.0002186 ₿0.00000016	$115.65 ₿1.12	$91.42K ₿72.6	$91.42K ₿72.6
7183	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7185	Sender AI ASI	$0.001923	1.62	$91.11K	$0.001924	$0.001815	$127.82K	$1.89M	$91.11K
7187	Cat-Dog CATDOG	$0.000001049	-0.59	$91.08K	$0.000001069	$0.000001039	$155.56K	$91.08K	$91.08K
7192	ChatGPT's Mascot CHATTY	$0.0000905	-0.88	$90.69K	$0.00009212	$0.0000887	$186.24	$90.69K	$90.69K
7195	EquityPay EQPAY	$0.00694 ₿0.00000072	-6.70	$90.52K ₿8.53	$0.007439 ₿0.00000081	$0.00694 ₿0.00000069	$90.7 ₿0.07	$90.54K ₿13.1	$90.52K ₿8.53
7200	LEDOG (DOG) DOG	$0.000000004286	0.12	$90.22K	$0.000000004296	$0.000000004273	$23.54	$90.22K	$90.22K
7205	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001005 ₿0.00000000000011	$0.000000008645 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7211	Veloce VEXT	$0.0002996 ₿0.0000012	-4.30	$89.58K ₿144.16	$0.0003131 ₿0.0000012	$0.0002995 ₿0.0000011	$26.57 ₿15.27	$89.89K ₿185.81	$89.58K ₿144.16
7212	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2556 ₿0.0000029	$0.2407 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7215	Silly Dragon SILLY	$0.00008938 ₿0.00000039	0.35	$89.39K ₿391.36	$0.00008979 ₿0.00000041	$0.00008883 ₿0.00000038	$424.94K ₿86.64	$89.39K ₿391.36	$89.39K ₿391.36
7218	GHOAD GHOAD	$0.00002231	-6.18	$89.27K	$0.00002701	$0.00002065	$3.3K	$89.27K	$89.27K
7221	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1505 ₿0.0000017	$0.1339 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7223	Hana HANA	$0.000009979	0	$88.97K	$0	$0	$254.81	$88.97K	$88.97K
7228	PolyPad POLYPAD	$0.00008061 ₿0.000000027	1.58	$88.67K ₿31.19	$0.00008095 ₿0.000000028	$0.00007932 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7230	Graviton GRAV	$0.00007124 ₿0.000000034	-1.88	$88.52K ₿30.68	$0.00007341 ₿0.000000035	$0.00007085 ₿0.000000034	$9.82 ₿0.08	$197.13K ₿90.67	$88.52K ₿30.68
7231	Olyverse OLY	$0.00004114 ₿0.0000000085	-0.24	$88.38K ₿18.44	$0.00004131 ₿0.0000000087	$0.00004088 ₿0.0000000084	$4.17 ₿0.21	$205.77K ₿42.94	$88.38K ₿18.44
7233	Rawr XD	$0.00008888	-0.89	$88.32K	$0.00009048	$0.00008792	$302.79	$88.32K	$88.32K
7234	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0000892 ₿0.000000028	-11.81	$88.27K ₿28.21	$0.00284 ₿0.000000032	$0.002495 ₿0.000000028	$6.86 ₿0.13	$88.27K ₿28.21	$88.27K ₿28.21
7239	KDR KDR	$0.00582	0.14	$88.14K	$0.005901	$0.005688	$185.95	$583.65K	$88.14K
7242	YEETI 液体 YEETI	$0.00008802	-0.29	$88.01K	$0.00008828	$0.00008799	$19.18	$88.01K	$88.01K
7248	Aegis Ai AEGIS	$0.0008728 ₿0.0000035	-0.49	$87.53K ₿360.03	$0.0008789 ₿0.0000038	$0.0008585 ₿0.0000033	$14.52 ₿4.85	$87.53K ₿363.66	$87.53K ₿360.03
7249	PARADOX PARADOX	$0.08724	-8.96	$87.44K	$0.09606	$0.0804	$1.88K	$87.44K	$87.44K
7250	Akuma Inu AKUMA	$0.0000001254	-10.98	$87.43K	$0.000000147	$0.0000001284	$18.18K	$87.43K	$87.43K
7256	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1111 ₿0.0000012	$0.09717 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7261	QUBI Tokenized RWA $QBIT	$0.00008647	1.74	$86.93K	$0.00008715	$0.00008111	$1.46K	$86.93K	$86.93K
7264	UTU UTU	$0.0002953 ₿0.000000014	-1.26	$86.81K ₿3.92	$0.0002996 ₿0.000000061	$0.0002951 ₿0.000000014	$1.2 ₿0.02	$294.76K ₿14.78	$86.81K ₿3.92
7267	Ton Cat TCAT	$0.0001361	3.34	$86.71K	$0.0001375	$0.0001306	$447.94	$86.71K	$86.71K
7269	Smiling Dolphin MIHARU	$0.000086	0.52	$86.45K	$0.00008744	$0.0000847	$524.03	$86.45K	$86.45K
7270	Wrapped OptiDoge WOPTIDOGE	$0.000000205 ₿0.000000000019	1.35	$86.41K ₿8.21	$0.0000002057 ₿0.	$0.0000001967 ₿0.	$7.49 ₿0	$86.41K ₿8.21	$86.41K ₿8.21
7272	Proteo DeFi PROTEO	$0.008764 ₿0.0000028	0.25	$86.32K ₿20.47	$0.00889 ₿0.0000030	$0.008526 ₿0.0000028	$729.61 ₿3.26	$125.75K ₿31.59	$86.32K ₿20.47
7275	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,439.56 ₿0.050	$4,326.2 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7278	Top Hat HAT	$0.00008666	0.98	$85.97K	$0.00008912	$0.00008545	$12.27K	$85.97K	$85.97K
7287	INFERNO INF	$0.00000002812	-3.69	$85.45K	$0.00000334	$0.00000002694	$4.3K	$85.45K	$85.45K
7289	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008517	-2.53	$85.36K	$0.0000008766 ₿0.	$0.000000837 ₿0.	$44.01 ₿0	$85.36K	$85.36K
7291	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.00006369 ₿0.00000000072	$0.00005912 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7294	ChainPort PORTX	$0.0004968 ₿0.00000014	1.38	$85.02K ₿25.36	$0.0004987 ₿0.00000016	$0.000479 ₿0.00000014	$12K ₿0.48	$337.73K ₿101.61	$85.02K ₿25.36
7295	Kryptonite SEILOR	$0.000232 ₿0.00000066	-3.18	$85.02K ₿223.37	$0.0002525 ₿0.00000072	$0.0002235 ₿0.00000063	$14.22K ₿2.14	$231.65K ₿660.86	$85.02K ₿223.37
7299	markkacy KACY	$0.00008414	-0.18	$84.58K	$0.00008563	$0.00008273	$179.28	$84.58K	$84.58K
7300	Kendu Inu KENDU	$0.00000008437	-7.64	$84.56K	$0.0000000916	$0.00000008288	$2.32K	$84.56K	$84.56K
7302	MollarsToken MOLLARS	$0.01213	0	$84.52K	$0	$0	$137.79	$100.3K	$84.52K
7303	peanie PEANIE	$0.00008498	0.22	$84.51K	$0.00008553	$0.00008297	$39.87	$84.51K	$84.51K
7304	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7305	Universal Basic Compute UBC	$0.00008446	-0.87	$84.5K	$0.00008525	$0.00008254	$326.37	$84.92K	$84.5K
7307	OraiDEX ORAIX	$0.0001508 ₿0.00000025	24.48	$84.45K ₿110.94	$0.000154 ₿0.00000025	$0.0001199 ₿0.00000024	$342.13 ₿3.69	$111.4K ₿187.87	$84.45K ₿110.94
7310	Regent Coin REGENT	$0.02921 ₿0.0000064	1.59	$84.43K ₿9.12	$0.03191 ₿0.0000065	$0.02875 ₿0.0000051	$964.31K ₿4.52	$84.73K ₿18.64	$84.43K ₿9.12
7311	Virtu by Virtuals VIRTU	$0.00008432	-2.05	$84.37K	$0.00008692	$0.00008341	$29.4	$84.37K	$84.37K
7318	Curtis CURTIS	$0.00008411	-0.84	$84.07K	$0.00008522	$0.00008393	$4.22	$84.07K	$84.07K
7327	Teleport System Token TST	$0.0002476	1.50	$83.76K	$0.0002506	$0.0002345	$12.3K	$248.09K	$83.76K
7328	Cheyenne CHEYENNE	$0.00008516	-1.50	$83.72K	$0.0000877	$0.00008409	$316.23	$83.72K	$83.72K
7331	Fame MMA FAME	$0.00001281 ₿0.0000000086	-0.99	$83.39K ₿0	$0.00001294 ₿0.0000000089	$0.00001256 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7335	LitLab Games LITT	$0.0001001 ₿0.00000034	-0.70	$83.14K ₿182.23	$0.0001009 ₿0.00000034	$0.0001004 ₿0.00000033	$35.79 ₿2.93	$271.57K ₿1.03K	$83.14K ₿182.23
7342	FECES FECES	$0.0001253	0.78	$82.62K	$0.0001263	$0.0001224	$679.43	$94.04K	$82.62K
7345	Position POSI	$0.001361 ₿0.00000023	1.41	$82.49K ₿14.12	$0.001361 ₿0.00000023	$0.001329 ₿0.00000022	$90.28 ₿0.22	$124.84K	$82.49K ₿14.12
7347	Mikawa Inu SHIKOKU	$0.000000000082	0.45	$82.47K	$0.000000000083 ₿0.	$0.00000000008 ₿0.	$45.79 ₿0	$82.47K	$82.47K
7348	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7351	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7352	KLAUS KLAUS	$0.00008221	-0.96	$82.41K	$0.00008318	$0.00008071	$78.96	$82.41K	$82.41K
7355	Choctopus CHOCTOPUS	$0.0001176	2.53	$82.24K	$0.0001187	$0.0001136	$25.18K	$114.39K	$82.24K
7356	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7359	Weird Medieval Memes WMM	$0.00008171	-0.07	$82.15K	$0.00008255	$0.0000798	$173.73	$82.15K	$82.15K
7363	Andromeda ANDR	$0.0003408 ₿0.000013	-2.96	$81.72K ₿397.26	$0.0003651 ₿0.000014	$0.0003375 ₿0.000012	$12.57K ₿7.05	$342.55K ₿13.08K	$81.72K ₿397.26
7364	Planq PLQ	$0.0005758 ₿0.00000082	-0.59	$81.72K ₿75.32	$0.0005801 ₿0.00000085	$0.0005752 ₿0.00000080	$18.09 ₿1.52	$81.93K ₿106.78	$81.72K ₿75.32
7365	AIMERICA UAI	$0.00008171	0	$81.56K	$0	$0	$862.54	$81.56K	$81.56K
7366	EchoLeaks by Virtuals ECHO	$0.00008176	0	$81.53K	$0	$0	$13.58	$81.53K	$81.53K
7369	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7371	YAM YAM	$0.005498 ₿0.0000018	-6.50	$81.35K ₿26.7	$0.005888 ₿0.0000018	$0.00547 ₿0.0000016	$148.56 ₿0.09	$83.41K ₿27.38	$81.35K ₿26.7
7375	AntiMatter TUNE	$0.002445 ₿0.0000017	5.34	$81.19K ₿59.05	$0.002468 ₿0.0000018	$0.002255 ₿0.0000014	$11.52K ₿0.67	$244.58K ₿177.9	$81.19K ₿59.05
7376	ETHPad ETHPAD	$0.000592 ₿0.000000081	-0.82	$81.11K ₿11.23	$0.0006008 ₿0.000000084	$0.000592 ₿0.000000077	$69.18 ₿0.01	$592.06K ₿81.98	$81.11K ₿11.23
7378	Spike SPIKE	$0.000000204	-0.13	$80.94K	$0.0000002045	$0.0000002039	$63.94	$80.94K	$80.94K
7383	DT Inu DTI	$0.00008071	0	$80.71K	$0	$0	$5.92	$80.71K	$80.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}