Страница результатов 34 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4391	Perion PERC	$0.01358 ₿0.0000057	-4.51	$533.83K ₿165.24	$0.01492 ₿0.0000066	$0.01266 ₿0.0000057	$32.72K ₿5.05	$1.36M ₿578.44	$533.83K ₿165.24
4392	Unfettered Ecosystem SOULS	$0.0004972 ₿0.000000084	2.23	$533.79K ₿70.27	$0.000509 ₿0.000000087	$0.0004802 ₿0.000000082	$49.44K ₿4.36	$1.12M ₿191	$533.79K ₿70.27
4394	Wagerr WGR	$0.002046 ₿0.000000047	1.41	$531.98K ₿12.44	$0.002062 ₿0.000000047	$0.002013 ₿0.000000046	$55.2 ₿0	$0	$531.98K ₿12.44
4397	PepeSol PEPE	$0.0005315 ₿0.000000043	0.99	$530.66K ₿0	$0.0005345 ₿0.000000049	$0.0005186 ₿0.000000036	$1.21K ₿1.2	$530.66K ₿43.5	$530.66K ₿0
4398	Changex CHANGE	$0.002616 ₿0.000000081	-0.01	$529.63K ₿16.53	$0.00262 ₿0.000000081	$0.002615 ₿0.000000074	$20.18K ₿0.52	$1.05M ₿32.65	$529.63K ₿16.53
4401	Multi Universe Central MUC	$0.001204	7.54	$528.98K	$0.002255	$0.00107	$40.99K	$1.2M	$528.98K
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02448 ₿0.00000023	$0.02355 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Wanaka Farm WANA	$0.003046 ₿0.000000074	0.23	$528.66K ₿11.48	$0.003072 ₿0.000000074	$0.003026 ₿0.000000072	$49.96 ₿0	$1.52M ₿37.38	$528.66K ₿11.48
4403	Ordiswap ORDS	$0.0007455 ₿0.0000023	-3.53	$528.35K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007423 ₿0.0000023	$64.15K ₿149	$745.52K ₿2.4K	$528.35K ₿1.42K
4404	MainnetZ NETZ	$0.0004791 ₿0.00000045	12.19	$527.09K ₿130.99	$0.0004791 ₿0.00000054	$0.000427 ₿0.00000044	$619.93 ₿5.35	$527.09K ₿499.63	$527.09K ₿130.99
4408	Capricorn CAPRICORN	$0.0005245	5.46	$524.58K	$0.0005598	$0.0004974	$1.33K	$524.58K	$524.58K
4409	PutinCoin PUT	$0.0002387 ₿0.000000017	-0.31	$524.39K ₿39.5	$0.0002403 ₿0.000000018	$0.000211 ₿0.000000010	$1.76 ₿0.03	$5.81M ₿411.22	$524.39K ₿39.5
4410	Aries ARIES	$0.0005245	4.61	$524.36K	$0.0005548	$0.0005014	$973.51	$524.36K	$524.36K
4412	HanChain HAN	$0.001942 ₿0.0000013	0.23	$524.28K ₿50.99	$0.001992 ₿0.0000018	$0.001914 ₿0.0000013	$765.46K ₿7.66	$2.92M ₿2.03K	$524.28K ₿50.99
4413	Doge Jones Industrial Average DJI	$0.0005238	-6.40	$523.86K	$0.0005911	$0.0004819	$7.12K	$523.86K	$523.86K
4416	Long LONG	$0.0000006951 ₿0.000000000056	-0.03	$523K ₿0	$0.0000007353 ₿0.000000000062	$0.0000006805 ₿0.000000000056	$7.35 ₿1.23	$523K ₿56.56	$523K ₿0
4417	The First Meme FIRST	$0.0005227	0.28	$522.7K	$0.0005499	$0.0005125	$1.28K	$522.7K	$522.7K
4418	Belt BELT	$0.04821 ₿0.0000016	0.43	$522.62K ₿28.81	$0.04876 ₿0.0000016	$0.04772 ₿0.0000016	$8.42 ₿0.01	$2.04M ₿62.64	$522.62K ₿28.81
4420	Meowcoin MEWC	$0.00007399 ₿0.0000000041	-6.74	$522.45K ₿17.3	$0.00007935 ₿0.0000000046	$0.00007287 ₿0.0000000040	$631.06 ₿0.13	$522.45K ₿17.3	$522.45K ₿17.3
4421	AIRENE by Virtuals AIRENE	$0.0005223	5.36	$522.35K	$0.0005633	$0.0004864	$8.02K	$522.35K	$522.35K
4424	Cancer CANCER	$0.0005219	2.55	$521.97K	$0.0005488	$0.0005049	$1K	$521.97K	$521.97K
4425	X2Y2 X2Y2	$0.001381 ₿0.00000018	-3.23	$521.62K ₿70.14	$0.001472 ₿0.00000018	$0.001345 ₿0.00000018	$64.25K ₿6.86	$1.38M ₿110.53	$521.62K ₿70.14
4427	Hudi HUDI	$0.02243 ₿0.0000011	-1.04	$520.7K ₿0	$0.02287 ₿0.0000011	$0.02228 ₿0.0000011	$63.29 ₿0.04	$1.56M ₿79.58	$520.7K ₿0
4430	YEETI 液体 YEETI	$0.0005185	-0.01*	$518.54K	$0.0005343	$0.0005184	$2.49K	$518.54K	$518.54K
4431	Just a chill guy (ETH) CHILLGUY	$0.0005187	31.22	$518.48K	$0.000527	$0.0003855	$22.79K	$518.48K	$518.48K
4432	Gym Network GYMNET	$0.004185 ₿0.00000028	1.19	$518.13K ₿35.32	$0.004219 ₿0.00000028	$0.00411 ₿0.00000027	$1.42K ₿4.43	$2.18M ₿149.08	$518.13K ₿35.32
4433	Bolt BOLT	$0.000519 ₿0.000000049	-2.13	$518.52K ₿49.72	$0.0005472 ₿0.000000054	$0.0005151 ₿0.000000048	$63.09 ₿2.14	$518.52K ₿49.72	$518.52K ₿49.72
4434	ZAP ZAP	$0.004802	-2.47	$517.94K	$0.004969	$0.004757	$41.7K	$1.68M	$517.94K
4435	NvirWorld NVIR	$0.0004033 ₿0.00000023	1.16	$517.21K ₿284.73	$0.000414 ₿0.00000024	$0.0003952 ₿0.00000022	$80.98K ₿22.02	$4.32M ₿2.53K	$517.21K ₿284.73
4436	Market Making Pro MMPRO	$0.005612 ₿0.0000011	-1.69	$516.75K ₿106.18	$0.005764 ₿0.0000011	$0.005601 ₿0.0000010	$71.44K ₿2.38	$561.2K ₿115.31	$516.75K ₿106.18
4438	Flourishing AI AI	$0.02179 ₿0.00000047	-5.60	$516.44K ₿11.28	$0.02312 ₿0.00000051	$0.02159 ₿0.00000044	$2.34K ₿0.32	$1.2M ₿26.17	$516.44K ₿11.28
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Coldstack CLS	$0.02834 ₿0.0000034	-0.66	$515K ₿62.25	$0.02895 ₿0.0000034	$0.02802 ₿0.0000032	$53.37K ₿2.11	$1.41M ₿170.38	$515K ₿62.25
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004897 ₿0.00000000000046	$0.00000004897 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	NALS NALS	$0.02449 ₿0.0000033	5.12	$514.43K ₿67.99	$0.02509 ₿0.0000037	$0.02227 ₿0.0000022	$60.12K ₿13.75	$514.43K ₿67.99	$514.43K ₿67.99
4443	Monetha MTH	$0.00148 ₿0.000000036	-0.69	$514.41K ₿12.56	$0.00156 ₿0.000000036	$0.00143 ₿0.000000034	$16.64K ₿1.05	$595.61K ₿14.54	$514.41K ₿12.56
4444	SunWukong SUNWUKONG	$0.000514	-3.80	$514.02K	$0.0005544	$0.0005117	$75.62K	$514.02K	$514.02K
4445	Libra LIBRA	$0.0005137	1.67	$513.71K	$0.0005426	$0.0005	$2.56K	$513.71K	$513.71K
4446	IDRX IDRX	$0.00006047 ₿0.00000000090	-0.12	$513.46K ₿2.4	$0.00006064 ₿0.00000000091	$0.00006047 ₿0.00000000089	$12.13K ₿0	$512.86K ₿2.4	$513.46K ₿2.4
4447	Qmall QMALL	$0.007267 ₿0.00000099	-66.31	$513.39K ₿69.97	$0.02393 ₿0.0000010	$0.00712 ₿0.00000096	$2.93K ₿1.84	$726.57K ₿99.15	$513.39K ₿69.97
4449	first reply SIRIUS	$0.0005297	-2.48	$511.4K	$0.0005632	$0.000524	$1.67K	$511.4K	$511.4K
4450	RYI Unity RYIU	$0.03377 ₿0.00000088	-0.82	$511.31K ₿13.38	$0.03549 ₿0.00000088	$0.03284 ₿0.00000070	$2.67K ₿0.24	$669.56K ₿17.62	$511.31K ₿13.38
4451	Honest HNST	$0.003759 ₿0.000000074	1.66	$511.31K ₿11.3	$0.003821 ₿0.000000077	$0.003634 ₿0.000000071	$293.07 ₿0.03	$1.5M ₿29.99	$511.31K ₿11.3
4453	DecentraWeb DWEB	$0.01013 ₿0.00000089	1.19	$510.87K ₿43.56	$0.01053 ₿0.00000098	$0.009975 ₿0.00000086	$2.1 ₿0.07	$1.01M ₿89.23	$510.87K ₿43.56
4454	Hord HORD	$0.00201 ₿0.00000023	-1.38	$509.54K ₿58.05	$0.002038 ₿0.00000023	$0.002007 ₿0.00000022	$22.61K ₿0.66	$643.4K ₿74.43	$509.54K ₿58.05
4455	Zclassic ZCL	$0.05476 ₿0.0000011	-1.68	$508.63K ₿10.75	$0.05707 ₿0.0000011	$0.05311 ₿0.0000011	$16.71 ₿0.19	$627.78K ₿13.27	$508.63K ₿10.75
4456	Jim JIM	$0.000002219 ₿0.00000000014	-1.85	$508.14K ₿31.94	$0.00000234 ₿0.00000000014	$0.000002169 ₿0.00000000013	$2.24 ₿0.37	$662.28K ₿50.16	$508.14K ₿31.94
4458	StarShip STARSHIP	$0.027 ₿0.00000051	-0.09	$507.84K ₿9.63	$0.02741 ₿0.00000053	$0.02678 ₿0.00000048	$301.02 ₿0.04	$540.2K ₿10.24	$507.84K ₿9.63
4460	Elon $ELON	$0.0000007405	-12.71	$507.44K	$0.000000908	$0.0000007313	$38.72K	$507.44K	$507.44K
4461	WOOF Token WOOF	$0.0000283 ₿0.0000000016	0.29	$506.6K ₿29.01	$0.0000296 ₿0.0000000017	$0.00002782 ₿0.0000000015	$2.99K ₿0.23	$506.6K ₿29.01	$506.6K ₿29.01
4462	Gondola GONDOLA	$0.000001199	6.38	$506.5K	$0.0000013	$0.000001129	$3.15K	$506.5K	$506.5K
4463	FreeRossDAO FREE	$0.00006556 ₿0.0000000015	25.58	$505.36K ₿11.8	$0.0000699 ₿0.0000000015	$0.00005082 ₿0.0000000014	$321.82 ₿0.4	$608.21K ₿14.2	$505.36K ₿11.8
4466	Stox STX	$0.009723 ₿0.00000012	1.80	$502.03K ₿6.28	$0.01035 ₿0.00000012	$0.009494 ₿0.00000011	$29.02 ₿0.01	$535.04K ₿6.69	$502.03K ₿6.28
4469	MoonEdge MOONED	$0.002501 ₿0.00000029	0.47	$500.26K ₿38.87	$0.002531 ₿0.00000029	$0.002464 ₿0.00000027	$12.87K ₿0.24	$500.26K ₿58.06	$500.26K ₿38.87
4470	ZMINE ZMN	$0.01218 ₿0.00000018	1.53	$499.51K ₿109.7	$0.01234 ₿0.00000018	$0.01199 ₿0.00000017	$26.83K ₿0.01	$499.51K ₿20.96	$499.51K ₿109.7
4474	Record Nexus RECORD	$0.001226	-5.11	$497.85K	$0.001317	$0.001196	$1.08K	$1.23M	$497.85K
4475	Gleec Coin GLEEC	$0.002664 ₿0.00000015	15.83	$497.62K ₿27.53	$0.002664 ₿0.00000017	$0.0023 ₿0.00000013	$0.03 ₿2.41	$559.56K ₿30.96	$497.62K ₿27.53
4476	Affyn FYN	$0.001323 ₿0.0000010	-5.59	$497.5K ₿365.29	$0.001414 ₿0.0000011	$0.001276 ₿0.0000010	$57.66K ₿14.86	$1.32M ₿1.04K	$497.5K ₿365.29
4477	YAM YAM	$0.03363 ₿0.0000018	-1.97	$497.49K ₿26.7	$0.03522 ₿0.0000018	$0.03363 ₿0.0000016	$10.94K ₿0.09	$510.06K ₿27.38	$497.49K ₿26.7
4478	Uranus URS	$0.000499	-7.96	$497.39K	$0.0005672	$0.0004773	$4.89K	$497.39K	$497.39K
4481	BnkToTheFuture BFT	$0.001505 ₿0.000000034	-3.61	$496.68K ₿11.34	$0.001585 ₿0.000000034	$0.001503 ₿0.000000032	$26.06K ₿0.16	$1.51M ₿34.37	$496.68K ₿11.34
4482	Lucky Dog LUCKY	$0.00006402	-0.37	$496.67K	$0.00006786	$0.00006307	$421.96	$496.67K	$496.67K
4483	Spintria SP	$0.009631	8.29	$496.65K	$0.01027	$0.008888	$11.2K	$8.56M	$496.65K
4485	Particle Trade PTC	$0.006205	3.89	$496.47K	$0.006355	$0.005971	$25.76K	$1.24M	$496.47K
4486	Gaia Everworld GAIA	$0.001174 ₿0.00000011	0.33	$496.23K ₿46.42	$0.00119 ₿0.00000011	$0.001168 ₿0.00000010	$26.11K ₿0.61	$587.3K ₿56.48	$496.23K ₿46.42
4488	EQIFi EQX	$0.001373 ₿0.00000012	-1.05	$495.92K ₿45.17	$0.001419 ₿0.00000013	$0.001375 ₿0.00000012	$165.35K ₿3.79	$686.88K ₿64.34	$495.92K ₿45.17
4491	Gravity Finance GFI	$0.001078 ₿0.000000033	-2.84	$495.16K ₿33.65	$0.001115 ₿0.000000034	$0.001069 ₿0.000000032	$1.1K ₿0.03	$1.29M ₿39.76	$495.16K ₿33.65
4492	OceanEX OCE	$0.00007059 ₿0.0000000054	-2.51	$494.2K ₿38.03	$0.00007467 ₿0.0000000059	$0.00007124 ₿0.0000000047	$125.18 ₿0.04	$706K ₿54.33	$494.2K ₿38.03
4494	MARS4 MARS4	$0.000124 ₿0.000000027	0.57	$493.33K ₿108.67	$0.0001298 ₿0.000000029	$0.0001221 ₿0.000000025	$87.56K ₿2.98	$493.33K ₿108.67	$493.33K ₿108.67
4495	E4C E4C	$0.004863	-1.67	$492.81K	$0.004958	$0.00486	$27.29K	$4.86M	$492.81K
4497	Fofar FOFAR	$0.00000117 ₿0.000000000042	-6.22	$492.02K ₿0	$0.000001269 ₿0.000000000064	$0.00000115 ₿0.000000000031	$2.89K ₿8.3	$492.02K ₿17.71	$492.02K ₿0
4498	BANK (Ordinals) BANK	$0.004919 ₿0.00000036	-5.19	$491.96K ₿35.92	$0.005261 ₿0.00000047	$0.004797 ₿0.00000022	$27.13K ₿4.85	$491.96K ₿35.92	$491.96K ₿35.92
4501	KittenFinance KIF	$12.96 ₿0.00022	0.91	$490.28K ₿8.67	$12.98 ₿0.00022	$12.82 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4502	Deployyyyer DEPLOY	$0.000496	-8.97	$489.68K	$0.0005497	$0.000494	$3.7K	$489.68K	$489.68K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	Monai MONAI	$0.01788 ₿0.0000066	4.85	$489.08K ₿159.41	$0.01896 ₿0.0000085	$0.0164 ₿0.0000066	$71K ₿7.63	$1.66M ₿613.11	$489.08K ₿159.41
4504	Gameflip FLP	$0.008668 ₿0.00000014	0.01*	$488.92K ₿8.3	$0.008911 ₿0.00000014	$0.008375 ₿0.00000014	$367.68 ₿0	$866.88K ₿14.71	$488.92K ₿8.3
4505	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.47K ₿9.85	$6.37 ₿0.000060	$3.96 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.47K ₿9.85
4511	SmartCredit Token SMARTCREDIT	$0.2353 ₿0.000012	-1.26	$485.45K ₿24.84	$0.2397 ₿0.000012	$0.2326 ₿0.000011	$18.26 ₿0.56	$5.88M ₿300.91	$485.45K ₿24.84
4513	Nabox NABOX	$0.000002319 ₿0.00000000017	12.76	$484.09K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002039 ₿0.00000000014	$73.47K ₿3.91	$2.32M ₿176.33	$484.09K ₿36.78
4517	Aped APED	$0.483 ₿0.0000058	3.67	$482.97K ₿0	$0.5063 ₿0.0000058	$0.4637 ₿0.0000050	$100.65K ₿4.35	$482.97K ₿5.84	$482.97K ₿0
4519	PlotX PLOT	$0.004623 ₿0.00000013	-1.00	$482.18K ₿14.08	$0.004718 ₿0.00000013	$0.004554 ₿0.00000011	$2.19K ₿1.68	$924.7K ₿26.99	$482.18K ₿14.08
4521	KI XKI	$0.0008001 ₿0.00000013	17.64	$480.32K ₿70.95	$0.0008212 ₿0.00000013	$0.0006799 ₿0.00000012	$319.34 ₿0.02	$757.08K ₿123.94	$480.32K ₿70.95
4522	iCommunity ICOM	$0.007955 ₿0.00000017	2.80	$479.7K ₿0	$0.009913 ₿0.00000018	$0.007728 ₿0.00000017	$103.35 ₿0	$778.03K ₿17.75	$479.7K ₿0
4523	AiMalls AIT	$0.965 ₿0.000067	2.07	$479.53K ₿21.03	$0.9682 ₿0.000073	$0.9342 ₿0.000061	$1.52K ₿5.04	$793.82K ₿56.24	$479.53K ₿21.03
4525	Samsunspor Fan Token SAM	$0.2902 ₿0.000018	3.85	$478.54K ₿48.72	$0.2993 ₿0.000021	$0.2755 ₿0.000013	$315.36K ₿0.03	$1.6M ₿104.07	$478.54K ₿48.72
4526	Zack Morris ZACK	$0.0005524	8.41	$478.11K	$0.0005696	$0.0005055	$22.31K	$478.11K	$478.11K
4527	Tranche Finance SLICE	$0.02744 ₿0.00000088	0.02	$478.09K ₿13.89	$0.02862 ₿0.00000081	$0.02681 ₿0.00000060	$26.12K ₿1.32	$548.91K ₿15.94	$478.09K ₿13.89
4533	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-4.55	$476.09K ₿0	$0.000008731 ₿0.000000000083	$0.000008192 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4534	FOMO RADIO AI RADIO	$0.000479	5.87	$476.06K	$0.0004917	$0.0004424	$2.67K	$476.06K	$476.06K
4535	Holograph HLG	$0.0003118	0.39	$475.54K	$0.0003168	$0.0003043	$49.69K	$3.11M	$475.54K
4538	VEIL VEIL	$0.003234 ₿0.000000098	-0.36	$473.55K ₿13.61	$0.00331 ₿0.00000011	$0.003207 ₿0.000000059	$108.42 ₿0.03	$549.77K ₿15.71	$473.55K ₿13.61
4545	Cindicator CND	$0.0002437 ₿0.000000010	-2.84	$470.21K ₿20.81	$0.0002509 ₿0.000000023	$0.0002437 ₿0.000000010	$261.66 ₿0	$487.45K ₿21.57	$470.21K ₿20.81
4546	Callisto Network CLO	$0.000143 ₿0.0000000029	5.91	$470.19K ₿9.8	$0.000167 ₿0.0000000033	$0.00011 ₿0.0000000028	$196.04 ₿0.17	$470.19K ₿9.8	$470.19K ₿9.8
4548	Virtu by Virtuals VIRTU	$0.0004696	16.54	$469.08K	$0.0005107	$0.000403	$4.99K	$469.08K	$469.08K
4549	The Rug Game TRG	$0.00000008888 ₿0.0000000000025	-0.62	$468.04K ₿13.22	$0.00000009237 ₿0.0000000000027	$0.00000008879 ₿0.0000000000024	$25.94K ₿0	$468.04K ₿13.22	$468.04K ₿13.22
4550	SafeMoon Inu SMI	$0.0000004676 ₿0.000000000018	-2.38	$467.63K ₿18.08	$0.0000004984 ₿0.000000000018	$0.0000004604 ₿0.000000000018	$69.8 ₿0	$467.63K ₿18.08	$467.63K ₿18.08
4551	Riecoin RIC	$0.006738 ₿0.00000011	1.02	$467.43K ₿7.31	$0.006898 ₿0.00000011	$0.00667 ₿0.00000011	$24.3 ₿0	$566.05K ₿9.24	$467.43K ₿7.31
4552	GG Token GGTK	$0.01305 ₿0.00000051	0	$467.36K ₿8.05	$0.01305 ₿0.00000051	$0.01305 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}