Страница результатов 34 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6870	Flat Earth FLAT	$0.000147	4.00	$111K	$0.0001479	$0.0001413	$20.33	$111K	$111K
6871	Crodie CRODIE	$0.000111 ₿0.0000000026	-0.21	$111K ₿0	$0.0001142 ₿0.0000000027	$0.0001082 ₿0.0000000024	$15.51 ₿0.05	$111K ₿2.68	$111K ₿0
6872	JHH JHH	$0.00000001109	0.26	$110.94K	$0.00000001142	$0.00000001076	$56.04	$110.94K	$110.94K
6873	AI Agent Layer AIFUN	$0.0002299	-7.09	$110.84K	$0.0002546	$0.0002295	$864.78	$113.92K	$110.84K
6874	Baby BitCoin BABYBTC	$0.0001108	0.63	$110.84K	$0.0001136	$0.000107	$162.35	$110.84K	$110.84K
6876	Bork BORK	$0.00001109 ₿0.0000000059	-4.50	$110.82K ₿0	$0.000012 ₿0.0000000063	$0.00001097 ₿0.0000000058	$1.05K ₿34.82	$110.82K ₿60.12	$110.82K ₿0
6878	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.21 ₿0.0040	$336.35 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6886	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007033 ₿0.000000000000080	$0.000000006826 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6887	Sonic Name Service SNS	$0.002142	-1.57	$110.11K	$0.002215	$0.002122	$160.48	$208.89K	$110.11K
6892	SIZE SIZE	$0.0001128 ₿0.0000000020	-2.14	$109.8K ₿0	$0.0001161 ₿0.0000000021	$0.0001107 ₿0.0000000020	$346.61 ₿0.06	$109.8K ₿2.02	$109.8K ₿0
6895	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6896	EchoLeaks by Virtuals ECHO	$0.0001096	-4.07	$109.41K	$0.0001154	$0.0001094	$1.4	$109.41K	$109.41K
6901	GemLink GLINK	$0.0009877 ₿0.00000021	-0.98	$109.16K ₿18.23	$0.001011 ₿0.00000023	$0.0009876 ₿0.00000021	$27.28 ₿0	$158.04K ₿34.09	$109.16K ₿18.23
6904	Good Morning! GM	$0.000109	4.04	$109.06K	$0.0001114	$0.0001023	$1.12K	$109.06K	$109.06K
6908	This Is My Iguana TIMI	$0.0001153	-0.41	$108.77K	$0.0001181	$0.0001143	$140.56	$108.77K	$108.77K
6910	XALPHA.AI XALPHA	$0.001084 ₿0.0000023	-0.03	$108.53K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$34.8 ₿0.85	$108.53K ₿230.4	$108.53K ₿0
6913	Moongate MGT	$0.0002611	4.16	$108.29K	$0.000273	$0.0002474	$60.72K	$260.82K	$108.29K
6915	Concentrated Voting Power CVP	$0.003339 ₿0.0000082	-3.70	$108.17K ₿266.58	$0.003511 ₿0.0000086	$0.003297 ₿0.0000081	$641.96 ₿74.43	$333.96K ₿823.04	$108.17K ₿266.58
6917	EARLY Radix EARLY	$0.0001079	4.36	$107.91K	$0.0001091	$0.000103	$3.23	$107.91K	$107.91K
6918	pNetwork PNT	$0.001227 ₿0.00000024	2.06	$107.95K ₿22.17	$0.001229 ₿0.00000029	$0.001065 ₿0.00000023	$1.03K ₿3.09	$108.01K ₿22.08	$107.95K ₿22.17
6925	FARM FARM	$0.08948	2.73	$107.36K	$0.09003	$0.0871	$196.71	$107.36K	$107.36K
6928	Mintra MINT	$0.00004508 ₿0.000000015	-1.31	$107.22K ₿36.55	$0.00004585 ₿0.000000015	$0.00004505 ₿0.000000014	$7.31 ₿0.17	$107.22K ₿36.55	$107.22K ₿36.55
6930	Marine Moguls MOGUL	$39.59	0.58	$107.14K	$39.59	$35.59	$1.1K	$394.4K	$107.14K
6932	Cheyenne CHEYENNE	$0.0001095	0.40	$107.12K	$0.0001126	$0.0001062	$30.83	$107.12K	$107.12K
6933	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6934	Yel.Finance YEL	$0.0003804 ₿0.000000047	6.61	$106.8K ₿12.41	$0.0003837 ₿0.000000048	$0.0003512 ₿0.000000046	$364.73 ₿0.02	$106.8K ₿18.82	$106.8K ₿12.41
6939	JulSwap JULD	$0.0001799 ₿0.000000068	-0.02	$106.55K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$55.53K ₿1.76	$143.94K ₿54.78	$106.55K ₿40.55
6940	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6943	Mittens MITTENS	$0.0001063	2.89	$106.32K	$0.0001081	$0.0001017	$71.05	$106.32K	$106.32K
6948	Centience CENTS	$0.0001059	-0.30	$105.93K	$0.0001088	$0.0001038	$73.34K	$105.93K	$105.93K
6951	Sakai Vault SAKAI	$0.02945 ₿0.000046	4.69	$105.85K ₿213.75	$0.03004 ₿0.000047	$0.02793 ₿0.000036	$12.61K ₿24.46	$235.62K ₿374.6	$105.85K ₿213.75
6956	The Resistance Cat $RECA	$0.01069	4.12	$105.3K	$0.01084	$0.009978	$244.9	$106.75K	$105.3K
6959	Virtu by Virtuals VIRTU	$0.0001053	-3.65	$105.22K	$0.0001112	$0.0001051	$70	$105.22K	$105.22K
6960	Koto KOTO	$0.0001056	0.26	$105.16K	$0.0001085	$0.000103	$82.21	$105.16K	$105.16K
6966	Don't Buy Inu DBI	$0.00007368 ₿0.000000055	0.17	$104.87K ₿78.89	$0.00007425 ₿0.000000055	$0.00007305 ₿0.000000052	$8.33 ₿0.08	$104.87K ₿78.89	$104.87K ₿78.89
6968	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3538 ₿0.0000040	$0.346 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6970	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6974	NFTb NFTB	$0.0001478 ₿0.00000021	-1.07	$104.42K ₿68.39	$0.0001498 ₿0.00000022	$0.0001455 ₿0.00000020	$257.34 ₿11.04	$107.39K ₿159.75	$104.42K ₿68.39
6975	Super Useless Token SUT	$0.003059	-0.19	$104.39K	$0.003147	$0.00298	$64.6	$201.92K	$104.39K
6978	Orchai OCH	$0.01343 ₿0.000018	-3.92	$104.16K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
6979	Nyan Heroes NYAN	$0.000711	0.27	$104.06K	$0.0007326	$0.0006896	$10.54K	$711.01K	$104.06K
6983	Sender AI ASI	$0.00215	3.16	$103.63K	$0.002165	$0.002064	$39.73K	$2.15M	$103.63K
6986	Flourishing AI AI	$0.004357 ₿0.00000047	3.13	$103.29K ₿11.28	$0.004369 ₿0.00000051	$0.004225 ₿0.00000044	$118.24 ₿0.32	$239.69K ₿26.17	$103.29K ₿11.28
6990	Fringe Finance FRIN	$0.0001019 ₿0.000000032	0.92	$103.98K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$54.92K ₿0	$103.98K ₿32.16	$103.98K ₿32.16
6991	King Of Meme LION	$0.000000000944	0.01*	$102.95K	$0.000000000957	$0.000000000934	$2.82	$102.95K	$102.95K
6995	AgentTank TANK	$0.0001027	1.08	$102.69K	$0.0001048	$0.0000994	$257.38	$102.69K	$102.69K
6998	Magicaltux TUX	$0.0001024 ₿0.000000034	2.85	$102.45K ₿34.5	$0.0001047 ₿0.000000052	$0.00009846 ₿0.000000025	$182.15 ₿1.7	$102.45K ₿34.5	$102.45K ₿34.5
6999	Arken Finance $ARKEN	$0.0001129 ₿0.000000016	-2.43	$102.48K ₿12.51	$0.0001167 ₿0.000000016	$0.0001077 ₿0.000000016	$633.75 ₿0.05	$1.13M ₿164.77	$102.48K ₿12.51
7001	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7003	$horny $HORNY	$0.0001024	6.48	$102.34K	$0.0001063	$0.00009542	$1.87K	$102.34K	$102.34K
7008	Kryptonite SEILOR	$0.0002776 ₿0.00000066	-0.83	$101.91K ₿223.37	$0.0002802 ₿0.00000072	$0.0002681 ₿0.00000063	$10.98K ₿2.14	$277.69K ₿660.86	$101.91K ₿223.37
7013	QUBI Tokenized RWA $QBIT	$0.0001017	-0.94	$101.7K	$0.0001054	$0.00009985	$155.55	$101.7K	$101.7K
7016	Scalia Infrastructure SCALE	$0.001031 ₿0.0000047	-1.66	$101.12K ₿0	$0.001048 ₿0.0000055	$0.001028 ₿0.0000034	$10.12 ₿40.29	$103.17K ₿477.43	$101.12K ₿0
7017	NvirWorld NVIR	$0.00007886 ₿0.00000023	-11.00	$101.12K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$11.76K ₿22.02	$843.78K ₿2.53K	$101.12K ₿284.73
7018	Olyverse OLY	$0.00004707 ₿0.0000000085	1.52	$101.09K ₿18.44	$0.0007622 ₿0.0000000087	$0.0007306 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7027	PowerTrade Fuel PTF	$0.004077 ₿0.00000019	1.40	$100.23K ₿4.85	$0.004102 ₿0.00000019	$0.004008 ₿0.00000018	$51.98K ₿1.13	$1.63M ₿78.92	$100.23K ₿4.85
7029	Florence Finance Medici FFM	$0.0004858 ₿0.0000011	4.02	$100.47K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$122.22 ₿4.88	$485.89K ₿1.17K	$100.47K ₿97.45
7030	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001795 ₿0.000000020	$0.00169 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7032	Fear FEAR	$0.005757 ₿0.0000027	8.62	$100.31K ₿49.59	$0.00604 ₿0.	$0.004948 ₿0.	$26.02K ₿0	$236.34K ₿115.52	$100.31K ₿49.59
7033	Melon Dog MELON	$0.0002461 ₿0.00000017	-1.46	$100.3K ₿72.6	$0.0002556 ₿0.00000019	$0.0002427 ₿0.00000016	$806.88 ₿1.12	$100.3K ₿72.6	$100.3K ₿72.6
7034	Proteo DeFi PROTEO	$0.01024 ₿0.0000028	-0.09	$100.21K ₿20.47	$0.01052 ₿0.0000030	$0.01009 ₿0.0000028	$310.55 ₿3.26	$146.92K ₿31.59	$100.21K ₿20.47
7036	Baby Pepe BABYPEPE	$0.0000002588 ₿0.000000000042	0.51	$99.98K ₿0	$0.0000002623 ₿0.000000000046	$0.0000002521 ₿0.000000000041	$2.83 ₿0.13	$99.98K ₿17.67	$99.98K ₿0
7037	Zeek Coin MEOW	$0.000000124 ₿0.00000000027	0.35	$99.97K ₿238.79	$0.0000001247 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$71.71 ₿1.55	$124.08K ₿275.73	$99.97K ₿238.79
7043	Doge Inu DINU	$0.0000000002 ₿0.00000000000011	0.62	$99.69K ₿0	$0.000000000204 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$3.52 ₿1.14	$99.69K ₿114.84	$99.69K ₿0
7050	Universal Basic Compute UBC	$0.0001	0.10	$99.55K	$0.0001024	$0.00009786	$110.44	$100.05K	$99.55K
7055	Archethic UCO	$0.000239 ₿0.00000062	-0.01*	$99.34K ₿0	$0.000239 ₿0.00000064	$0.000239 ₿0.00000055	$151.46 ₿1.12	$230.94K ₿625.11	$99.34K ₿0
7059	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7064	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	0.61	$98.78K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.000000000097 ₿0.000000000000010	$14.97 ₿0.16	$98.78K ₿11.48	$98.78K ₿11.48
7066	Wrapped OptiDoge WOPTIDOGE	$0.0000002351 ₿0.000000000019	-1.32	$98.75K ₿8.21	$0.0000002399 ₿0.	$0.0000002316 ₿0.	$7.81 ₿0	$98.75K ₿8.21	$98.75K ₿8.21
7076	ScarQuest SCAR	$0.00003448 ₿0.000000045	1.77	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003372 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7078	Base Protocol BASE	$0.204 ₿0.000073	0.89	$98.07K ₿35.25	$0.2087 ₿0.000077	$0.2005 ₿0.000069	$14.51 ₿1.76	$143.32K ₿51.52	$98.07K ₿35.25
7079	Elexium EX	$0.01372	13.78	$97.93K	$0.0135	$0.01206	$431.9	$97.93K	$97.93K
7080	Akuma Inu AKUMA	$0.0000001472	-22.81	$97.83K	$0.0000001916	$0.0000001243	$25.69K	$97.83K	$97.83K
7083	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.000214 ₿0.0000000024	$0.0001955 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7086	Reject Modernity ALPHA	$0.00009723	1.24	$97.19K	$0.00009914	$0.00009394	$136.04	$97.19K	$97.19K
7090	DT Inu DTI	$0.00009689	-1.48	$96.92K	$0.00009861	$0.0000966	$162.87	$96.92K	$96.92K
7104	Aether Games AEG	$0.0002112 ₿0.0000016	19.95	$95.91K ₿124.47	$0.0002265 ₿0.0000017	$0.0001613 ₿0.0000016	$62K ₿3.1	$215.58K ₿1.65K	$95.91K ₿124.47
7107	Floos FLS	$0.0001037	2.50	$95.86K	$0.0001044 ₿0.	$0.00009959 ₿0.	$50.08 ₿0	$95.86K	$95.86K
7109	Leo LEO	$0.00009581	3.44	$95.8K	$0.00009969	$0.00009047	$421.94	$95.8K	$95.8K
7110	Landwolf WOLF	$0.000000000228 ₿0.00000000000012	-1.89	$95.75K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$397.57 ₿13.78	$95.75K	$95.75K ₿0
7115	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9162 ₿0.000010	$0.8823 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7117	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01651 ₿0.00000018	$0.01535 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7118	INFERNO INF	$0.00000003133	3.76	$95.02K	$0.00000003273	$0.00000002977	$39.76	$95.02K	$95.02K
7122	nftxbt NFTXBT	$0.00009524	-3.39	$94.82K	$0.0001001	$0.00009513	$57.08	$94.82K	$94.82K
7124	Scorpio SCORPIO	$0.00009464	4.87	$94.64K	$0.00009636	$0.00008922	$559.88	$94.64K	$94.64K
7125	MISATO MISATO	$0.00009467	-6.02	$94.62K	$0.0001033	$0.00009461	$498.25	$94.62K	$94.62K
7127	aiRight AIRI	$0.00007399 ₿0.000000087	11.56	$94.56K ₿99	$0.00007538 ₿0.000000088	$0.00006538 ₿0.000000085	$273.67 ₿3.17	$137.63K ₿163.83	$94.56K ₿99
7128	Lemonrocks LEMON	$0.00009458	0.04	$94.59K	$0.00009459 ₿0.	$0.00009453 ₿0.	$38.91 ₿0	$94.59K	$94.59K
7131	Madonna del gatto GATTO	$0.00009443	-0.20	$94.43K	$0.00009461	$0.00009296	$1.52	$94.43K	$94.43K
7133	Meme AI Coin MEMEAI	$0.0001294 ₿0.000000087	-1.43	$94.33K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.64K ₿77.61	$94.33K ₿63.82
7134	one unchill gal GAL	$0.00009524	0.77	$94.28K	$0.00009708	$0.00009343	$1.13	$94.28K	$94.28K
7135	Regent Coin REGENT	$0.0327 ₿0.0000064	1.85	$94.23K ₿9.12	$0.03277 ₿0.0000065	$0.02873 ₿0.0000051	$17.45K ₿4.52	$94.85K ₿18.64	$94.23K ₿9.12
7137	Genius GENI	$0.0000003028 ₿0.000000000074	-41.26	$94.02K ₿20.61	$0.0000005939 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$215.67 ₿0.03	$198.36K	$94.02K ₿20.61
7139	BABYLONG $BABYLONG	$0.00000009488 ₿0.000000000026	0.39	$94.01K ₿0	$0.00000009574 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$44.76 ₿0.14	$94.01K ₿26.85	$94.01K ₿0
7141	Aries ARIES	$0.00009364	3.82	$93.78K	$0.0000956	$0.00008909	$400.56	$93.78K	$93.78K
7142	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7144	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	1.41	$93.63K ₿8.11	$0.0001114 ₿0.000000013	$0.0001079 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
7145	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7147	KAGE NETWORK KAGE	$0.0009352	-4.61	$93.58K	$0.0009864	$0.0008648	$3.12K	$93.58K	$93.58K
7148	Hawk Tuah HAWKTUAH	$0.0001022	0.18	$93.47K	$0.0001048	$0.0001	$125.2K	$93.47K	$93.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}