Страница результатов 34 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7091	Baby Pepe BABYPEPE	$0.0000002483 ₿0.000000000042	2.89	$95.97K ₿0	$0.0000002488 ₿0.000000000046	$0.000000241 ₿0.000000000041	$23.88 ₿0.13	$95.97K ₿17.67	$95.97K ₿0
7092	Lemonrocks LEMON	$0.00009595	0.90	$95.96K	$0.00009615 ₿0.	$0.00009472 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7093	Mellow Man MELLOW	$0.001379	2.65	$95.93K	$0.001497	$0.001344	$2.47K	$95.93K	$95.93K
7094	Briun Armstrung BRIUN	$0.0001241 ₿0.00000016	1.11	$95.83K ₿0	$0.0001255 ₿0.00000023	$0.0001125 ₿0.00000015	$2.38K ₿12.5	$95.83K ₿170.95	$95.83K ₿0
7095	AgentTank TANK	$0.00009571	1.14	$95.83K	$0.00009637	$0.00009357	$257.62	$95.83K	$95.83K
7098	Nucleus Vision NCASH	$0.000033 ₿0.0000000023	0.05	$95.74K ₿6.68	$0.00003303 ₿0.0000000024	$0.00003295 ₿0.0000000022	$0.27 ₿0	$329.98K ₿23.02	$95.74K ₿6.68
7099	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001194 ₿0.000000013	$0.0008294 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7104	Centience CENTS	$0.00009526	-1.66	$95.24K	$0.0000972	$0.00009521	$85.18K	$95.24K	$95.24K
7110	BTC Standard Hashrate Token BTCST	$0.013 ₿0.0000068	1.25	$94.82K ₿49.92	$0.01301 ₿0.0000070	$0.01258 ₿0.0000066	$53.87 ₿1.54	$195.16K ₿102.76	$94.82K ₿49.92
7114	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7116	BuildAI BUILD	$0.01062 ₿0.0000080	-8.41	$94.27K ₿71.13	$0.01176 ₿0.0000084	$0.01062 ₿0.0000063	$1.32K ₿2.4	$106.33K ₿80.24	$94.27K ₿71.13
7117	Solve.Care SOLVE	$0.0001108 ₿0.00000037	0.22	$94.24K ₿271.81	$0.0001124 ₿0.00000037	$0.0001099 ₿0.00000035	$6.19 ₿20.05	$110.87K ₿370.31	$94.24K ₿271.81
7119	$horny $HORNY	$0.00009427	1.39	$94.15K	$0.00009598	$0.00009265	$3.2	$94.15K	$94.15K
7120	INFERNO INF	$0.00000002694	-7.68	$94.06K	$0.00000334	$0.00000002694	$2.21K	$94.06K	$94.06K
7121	Meme AI Coin MEMEAI	$0.000129 ₿0.000000087	1.25	$94.06K ₿63.82	$0.0001295 ₿0.00000010	$0.0001251 ₿0.000000079	$166.11 ₿2.77	$114.31K ₿77.61	$94.06K ₿63.82
7124	The Resistance Cat $RECA	$0.009545	7.59	$93.95K	$0.009675	$0.008872	$102.29	$95.25K	$93.95K
7125	Metavault Trade MVX	$0.03738 ₿0.000033	1.65	$93.94K ₿84.99	$0.03738 ₿0.000035	$0.03636 ₿0.000033	$27.29 ₿3.9	$149.55K ₿135.31	$93.94K ₿84.99
7129	Vent Finance VENT	$0.0003749 ₿0.00000018	6.17	$93.73K ₿47.43	$0.01665 ₿0.00000018	$0.01548 ₿0.00000017	$41.38 ₿0.2	$93.73K ₿47.43	$93.73K ₿47.43
7134	Shrub $SHRUB	$0.00009354	-0.22	$93.62K	$0.0001052	$0.00009204	$14.79K	$93.62K	$93.62K
7135	Davos.xyz USD DUSD	$0.6801 ₿0.000014	-0.01*	$93.59K ₿0	$0.6802 ₿0.000014	$0.6801 ₿0.000014	$1.72 ₿0.01	$93.59K	$93.59K ₿0
7138	Kira the Injective Cat KIRA	$0.000001349 ₿0.0000000012	1.96	$93.32K ₿86.37	$0.000001349 ₿0.0000000013	$0.000001329 ₿0.0000000012	$198.63 ₿1.07	$93.32K ₿86.37	$93.32K ₿86.37
7140	Lucky Dog LUCKY	$0.00001199	0.62	$93.22K	$0.00001206	$0.0000118	$1.19	$93.22K	$93.22K
7144	KAGE NETWORK KAGE	$0.0009283	-5.85	$92.98K	$0.0009969	$0.0009217	$723.34	$92.98K	$92.98K
7151	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03701 ₿0.00000042	$0.03176 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7152	EquityPay EQPAY	$0.007097 ₿0.00000072	-6.11	$92.41K ₿8.53	$0.007605 ₿0.00000081	$0.007055 ₿0.00000069	$91.85 ₿0.07	$92.42K ₿13.1	$92.41K ₿8.53
7159	BABYLONG $BABYLONG	$0.00000009578 ₿0.000000000026	1.14	$92.18K ₿0	$0.00000009588 ₿0.000000000027	$0.0000000939 ₿0.000000000026	$119.54 ₿0.14	$92.18K ₿26.85	$92.18K ₿0
7162	Just a Black Rock on Base ROCK	$0.00000917 ₿0.000000046	-1.58	$91.99K ₿0	$0.00000953 ₿0.000000050	$0.00000902 ₿0.000000046	$840.79 ₿1.5	$91.99K ₿465.86	$91.99K ₿0
7168	aiRight AIRI	$0.00007179 ₿0.000000087	1.48	$91.77K ₿99	$0.00007229 ₿0.000000088	$0.00007056 ₿0.000000085	$8.71 ₿3.17	$133.57K ₿163.83	$91.77K ₿99
7177	Good Morning! GM	$0.00009076	1.54	$91.31K	$0.00009184	$0.00008904	$83.03	$91.31K	$91.31K
7178	Zeek Coin MEOW	$0.0000001133 ₿0.00000000027	0.26	$91.31K ₿238.79	$0.0000001143 ₿0.00000000029	$0.0000001121 ₿0.00000000027	$2.68 ₿1.55	$113.33K ₿275.73	$91.31K ₿238.79
7180	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7184	Cat-Dog CATDOG	$0.000001049	0.09	$91.01K	$0.000001069	$0.000001039	$155.48K	$91.01K	$91.01K
7188	Melon Dog MELON	$0.0002234 ₿0.00000017	0.70	$90.7K ₿72.6	$0.0002254 ₿0.00000019	$0.0002186 ₿0.00000016	$115.82 ₿1.12	$90.7K ₿72.6	$90.7K ₿72.6
7194	ChatGPT's Mascot CHATTY	$0.00009063	0.47	$90.46K	$0.00009212	$0.0000887	$186.53	$90.46K	$90.46K
7199	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001006 ₿0.00000000000011	$0.000000008659 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7201	LEDOG (DOG) DOG	$0.000000004275	-0.14	$89.9K	$0.00000000428	$0.00000000428	$23.47	$89.9K	$89.9K
7205	Graviton GRAV	$0.00007208 ₿0.000000034	-0.95	$89.73K ₿30.68	$0.00007341 ₿0.000000035	$0.00007085 ₿0.000000034	$9.93 ₿0.08	$199.8K ₿90.67	$89.73K ₿30.68
7206	Veloce VEXT	$0.0002996 ₿0.0000012	-4.30	$89.58K ₿144.16	$0.0003131 ₿0.0000012	$0.0002995 ₿0.0000011	$26.57 ₿15.27	$89.89K ₿185.81	$89.58K ₿144.16
7208	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.256 ₿0.0000029	$0.2411 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7209	Akuma Inu AKUMA	$0.0000001299	-10.06	$89.34K	$0.000000147	$0.00000013	$18.95K	$89.34K	$89.34K
7211	Silly Dragon SILLY	$0.00008948 ₿0.00000039	0.33	$89.28K ₿391.36	$0.00008979 ₿0.00000041	$0.00008883 ₿0.00000038	$435.6K ₿86.64	$89.28K ₿391.36	$89.28K ₿391.36
7214	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1508 ₿0.0000017	$0.1341 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7217	Hana HANA	$0.000009979	0	$88.97K	$0	$0	$254.81	$88.97K	$88.97K
7224	KDR KDR	$0.005843	1.79	$88.74K	$0.005901	$0.005688	$186.69	$587.64K	$88.74K
7226	PolyPad POLYPAD	$0.00008061 ₿0.000000027	1.58	$88.67K ₿31.19	$0.00008095 ₿0.000000028	$0.00007932 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7229	Olyverse OLY	$0.00004114 ₿0.0000000085	0.72	$88.38K ₿18.44	$0.00004131 ₿0.0000000087	$0.0000408 ₿0.0000000084	$4.17 ₿0.21	$205.77K ₿42.94	$88.38K ₿18.44
7231	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0000892 ₿0.000000028	-11.81	$88.27K ₿28.21	$0.002845 ₿0.000000032	$0.002499 ₿0.000000028	$6.86 ₿0.13	$88.27K ₿28.21	$88.27K ₿28.21
7235	Sender AI ASI	$0.001827	-2.14	$88.06K	$0.001908	$0.001815	$120.03K	$1.83M	$88.06K
7236	YEETI 液体 YEETI	$0.00008802	-1.19	$88.02K	$0.00008907	$0.00008801	$138.59	$88.02K	$88.02K
7242	Rawr XD	$0.00008925	1.22	$87.63K	$0.00009048	$0.00008792	$99.99	$87.63K	$87.63K
7244	Aegis Ai AEGIS	$0.0008708 ₿0.0000035	0.23	$87.22K ₿360.03	$0.0008789 ₿0.0000038	$0.0008585 ₿0.0000033	$14.49 ₿4.85	$87.22K ₿363.66	$87.22K ₿360.03
7249	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1113 ₿0.0000012	$0.09732 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7255	UTU UTU	$0.0002953 ₿0.000000014	-0.34	$86.81K ₿3.92	$0.0002996 ₿0.000000061	$0.0002951 ₿0.000000014	$1.2 ₿0.02	$294.76K ₿14.78	$86.81K ₿3.92
7256	Proteo DeFi PROTEO	$0.008757 ₿0.0000028	0.90	$86.81K ₿20.47	$0.00889 ₿0.0000030	$0.008526 ₿0.0000028	$773.9 ₿3.26	$126.47K ₿31.59	$86.81K ₿20.47
7258	QUBI Tokenized RWA $QBIT	$0.0000867	3.27	$86.71K	$0.00008715	$0.00008111	$1.47K	$86.71K	$86.71K
7261	Ton Cat TCAT	$0.0001357	4.32	$86.48K	$0.0001375	$0.0001301	$446.75	$86.48K	$86.48K
7265	Smiling Dolphin MIHARU	$0.00008574	3.37	$86.24K	$0.00008744	$0.00008291	$822.8	$86.24K	$86.24K
7267	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,446.83 ₿0.050	$4,333.29 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7270	Wrapped OptiDoge WOPTIDOGE	$0.0000002046 ₿0.000000000019	2.39	$85.94K ₿8.21	$0.0000002052 ₿0.	$0.0000001967 ₿0.	$8.22 ₿0	$85.94K ₿8.21	$85.94K ₿8.21
7272	Top Hat HAT	$0.00008665	1.02	$85.79K	$0.00008912	$0.00008545	$12.18K	$85.79K	$85.79K
7281	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.0000638 ₿0.00000000072	$0.00005922 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7284	Kryptonite SEILOR	$0.0002315 ₿0.00000066	-1.40	$85.16K ₿223.37	$0.0002525 ₿0.00000072	$0.0002235 ₿0.00000063	$14.38K ₿2.14	$232.05K ₿660.86	$85.16K ₿223.37
7287	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008503	-1.83	$85.09K	$0.0000008766 ₿0.	$0.000000837 ₿0.	$43.16 ₿0	$85.09K	$85.09K
7288	ChainPort PORTX	$0.0004977 ₿0.00000014	1.58	$85.02K ₿25.36	$0.0004987 ₿0.00000016	$0.000479 ₿0.00000014	$11.92K ₿0.48	$337.71K ₿101.61	$85.02K ₿25.36
7292	Virtu by Virtuals VIRTU	$0.00008482	-0.01	$84.65K	$0.00008692	$0.00008341	$129.31	$84.65K	$84.65K
7296	Curtis CURTIS	$0.00008435	-0.56	$84.58K	$0.00008522	$0.00008393	$4.23	$84.58K	$84.58K
7298	markkacy KACY	$0.00008509	2.18	$84.54K	$0.00008563	$0.00008273	$42.05	$84.54K	$84.54K
7299	MollarsToken MOLLARS	$0.01213	0	$84.52K	$0	$0	$137.79	$100.3K	$84.52K
7300	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7301	OraiDEX ORAIX	$0.0001508 ₿0.00000025	24.54	$84.44K ₿110.94	$0.000154 ₿0.00000025	$0.0001199 ₿0.00000024	$344.06 ₿3.69	$111.39K ₿187.87	$84.44K ₿110.94
7302	Regent Coin REGENT	$0.02921 ₿0.0000064	1.59	$84.43K ₿9.12	$0.03191 ₿0.0000065	$0.02875 ₿0.0000051	$964.62K ₿4.52	$84.72K ₿18.64	$84.43K ₿9.12
7307	Universal Basic Compute UBC	$0.0000842	-0.49	$84.29K	$0.00008525	$0.00008254	$424.52	$84.71K	$84.29K
7315	peanie PEANIE	$0.00008522	1.74	$84.03K	$0.00008553	$0.00008297	$39.98	$84.03K	$84.03K
7320	Kendu Inu KENDU	$0.00000008374	-11.77	$83.68K	$0.0000001098	$0.00000008288	$7.02K	$83.68K	$83.68K
7321	Teleport System Token TST	$0.000248	1.44	$83.59K	$0.0002506	$0.0002345	$12.36K	$247.62K	$83.59K
7325	Fame MMA FAME	$0.00001281 ₿0.0000000086	-0.37	$83.39K ₿0	$0.00001296 ₿0.0000000089	$0.00001256 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7329	Cheyenne CHEYENNE	$0.0000854	-0.01	$82.98K	$0.0000877	$0.00008409	$317.12	$82.98K	$82.98K
7330	LitLab Games LITT	$0.0001004 ₿0.00000034	-0.37	$82.98K ₿182.23	$0.0001008 ₿0.00000034	$0.0001004 ₿0.00000033	$2.75 ₿2.93	$271.02K ₿1.03K	$82.98K ₿182.23
7331	PARADOX PARADOX	$0.08292	-14.42	$82.97K	$0.09689	$0.0804	$1.63K	$82.97K	$82.97K
7337	Kerosene KEROSENE	$0.0003782 ₿0.00000042	-0.61	$82.61K ₿0	$0.0004371 ₿0.00000044	$0.0003734 ₿0.00000041	$47.5K ₿0.51	$383.09K ₿429.48	$82.61K ₿0
7340	FECES FECES	$0.0001249	1.55	$82.48K	$0.0001263	$0.0001224	$699.19	$93.87K	$82.48K
7341	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7343	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7347	Position POSI	$0.001354 ₿0.00000023	1.48	$82.25K ₿14.12	$0.001361 ₿0.00000023	$0.001329 ₿0.00000022	$89.59 ₿0.22	$124.47K	$82.25K ₿14.12
7348	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7350	Mikawa Inu SHIKOKU	$0.000000000082	1.74	$82.1K	$0.000000000083 ₿0.	$0.00000000008 ₿0.	$46.47 ₿0	$82.1K	$82.1K
7351	KLAUS KLAUS	$0.00008208	-1.96	$82.09K	$0.00008441	$0.00008071	$387.91	$82.09K	$82.09K
7352	Weird Medieval Memes WMM	$0.00008224	2.35	$82.09K	$0.00008255	$0.0000798	$176.03	$82.09K	$82.09K
7354	AntiMatter TUNE	$0.002461 ₿0.0000017	2.60	$81.81K ₿59.05	$0.002482 ₿0.0000018	$0.002255 ₿0.0000014	$11.61K ₿0.67	$246.45K ₿177.9	$81.81K ₿59.05
7355	Spike SPIKE	$0.0000002066	0	$81.78K	$0	$0	$58.22	$81.78K	$81.78K
7356	Planq PLQ	$0.0005758 ₿0.00000082	-0.60	$81.72K ₿75.32	$0.0005801 ₿0.00000085	$0.0005752 ₿0.00000080	$18.09 ₿1.52	$81.93K ₿106.78	$81.72K ₿75.32
7357	Andromeda ANDR	$0.0003621 ₿0.000013	3.09	$81.71K ₿397.26	$0.0003651 ₿0.000014	$0.0003375 ₿0.000012	$12.47K ₿7.05	$342.53K ₿13.08K	$81.71K ₿397.26
7362	AIMERICA UAI	$0.00008171	0	$81.56K	$0	$0	$862.54	$81.56K	$81.56K
7363	EchoLeaks by Virtuals ECHO	$0.00008176	0	$81.53K	$0	$0	$13.58	$81.53K	$81.53K
7364	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7367	YAM YAM	$0.005485 ₿0.0000018	-5.85	$81.2K ₿26.7	$0.005888 ₿0.0000018	$0.00547 ₿0.0000016	$148.19 ₿0.09	$83.25K ₿27.38	$81.2K ₿26.7
7368	ETHPad ETHPAD	$0.000592 ₿0.000000081	-0.89	$81.11K ₿11.23	$0.0006008 ₿0.000000084	$0.000592 ₿0.000000077	$69.18 ₿0.01	$592.06K ₿81.98	$81.11K ₿11.23
7371	Choctopus CHOCTOPUS	$0.0001158	-0.85	$80.93K	$0.0001187	$0.0001136	$25.81K	$112.57K	$80.93K
7376	DT Inu DTI	$0.00008071	0	$80.71K	$0	$0	$5.92	$80.71K	$80.71K
7383	Crypterium CRPT	$0.0009462 ₿0.00000080	2.41	$80.4K ₿68.09	$0.07099 ₿0.00000080	$0.067 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}