Страница результатов 34 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4183	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.39K ₿9.85	$5.03 ₿0.000060	$3.13 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.39K ₿9.85
4186	Estee ESTEE	$0.000001109	-19.90	$466.73K	$0.00000139	$0.000001109	$29.77K	$466.73K	$466.73K
4190	History of Pepe HOPE	$0.0004664	-0.03	$466.48K	$0.000468	$0.0004391	$4.11K	$466.48K	$466.48K
4192	Unique Network UNQ	$0.001866 ₿0.00000011	-0.62	$465.81K ₿35.32	$0.001916 ₿0.00000011	$0.001855 ₿0.00000010	$62.37 ₿2.03	$1.95M ₿117.19	$465.81K ₿35.32
4193	Monetha MTH	$0.001339 ₿0.000000036	0.03	$469.02K ₿12.56	$0.00135 ₿0.000000036	$0.001338 ₿0.000000034	$15.57K ₿1.05	$543.04K ₿14.54	$469.02K ₿12.56
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006133 ₿0.000000073	$0.005986 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Wagerr WGR	$0.001785 ₿0.000000047	-0.88	$465.29K ₿12.44	$0.001804 ₿0.000000047	$0.001773 ₿0.000000046	$17.04 ₿0	$0	$465.29K ₿12.44
4196	HanChain HAN	$0.002031 ₿0.0000013	-2.99	$463.26K ₿50.99	$0.002096 ₿0.0000018	$0.002024 ₿0.0000013	$1.01M ₿7.66	$3.05M ₿2.03K	$463.26K ₿50.99
4197	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2357 ₿0.0000028	$0.2232 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	XOXNO XOXNO	$0.01934	-7.23	$463.82K	$0.0213	$0.01882	$145.98K	$467.94K	$463.82K
4201	CyberDEX CYDX	$0.001676	0.38	$461.8K	$0.00169	$0.001638	$21.74K	$2.68M	$461.8K
4204	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	-0.12	$460.11K ₿83.14	$0.0005088 ₿0.000000094	$0.0005068 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4205	DecentraWeb DWEB	$0.009112 ₿0.00000089	-1.22	$459.91K ₿43.56	$0.009543 ₿0.00000098	$0.009077 ₿0.00000086	$86.02 ₿0.07	$908.42K ₿89.23	$459.91K ₿43.56
4208	FOMO RADIO AI RADIO	$0.0004585	-7.55	$458.65K	$0.0004972	$0.0004553	$2.03K	$458.65K	$458.65K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Covenant COVN	$0.004257 ₿0.00000050	7.81	$472.86K ₿0	$0.004858 ₿0.00000053	$0.003948 ₿0.00000047	$2.63K ₿0.12	$1.54M ₿254.5	$472.86K ₿0
4211	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.93K ₿19.39	$0.01932 ₿0.00000023	$0.01859 ₿0.00000022	$56.63K ₿0.39	$457.93K ₿22.98	$457.93K ₿19.39
4213	Velvet Unicorn by Virtuals VU	$0.0004599	-6.03	$457.23K	$0.0004958	$0.0004506	$1.77K	$457.23K	$457.23K
4214	Wicrypt WNT	$0.01086 ₿0.0000034	-0.58	$457.28K ₿139.65	$0.01099 ₿0.0000039	$0.0108 ₿0.0000034	$16.4K ₿2.59	$2.17M ₿683.96	$457.28K ₿139.65
4215	Jupiter JUP	$0.0004569 ₿0.000000018	0.23	$457K ₿18.16	$0.0005391 ₿0.000000018	$0.0004451 ₿0.000000016	$23.93K ₿0.81	$457K ₿18.16	$457K ₿18.16
4217	The First Meme FIRST	$0.0004545	-4.01	$456.61K	$0.0004751	$0.0004474	$525.3	$456.61K	$456.61K
4218	Prophet of Ethereum PROPHET	$0.0004561	-0.09	$456.3K	$0.0004578	$0.0004307	$3.39K	$456.3K	$456.3K
4219	Sender AI ASI	$0.009449	-11.27	$456.02K	$0.01065	$0.009197	$26.14K	$9.46M	$456.02K
4220	Ÿ YAI	$0.004953 ₿0.0000054	-1.50	$455.76K ₿0	$0.005055 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4221	Pastel PSL	$0.00004101 ₿0.0000000045	-0.51	$455.75K ₿51.32	$0.00004126 ₿0.0000000046	$0.00004075 ₿0.0000000042	$48.1K ₿5.86	$654.39K ₿67.98	$455.75K ₿51.32
4222	Ginnan The Cat GINNAN	$0.00000006596	-7.13	$455.54K	$0.00000007209	$0.00000006392	$497.61K	$455.54K	$455.54K
4224	AI Power Grid AIPG	$0.004555 ₿0.0000017	0.20	$454.42K ₿121.28	$0.004599 ₿0.0000019	$0.004428 ₿0.0000016	$4.27K ₿1.69	$454.42K ₿121.53	$454.42K ₿121.28
4225	Taurus TAURUS	$0.0004565	-1.73	$453.88K	$0.0004663	$0.0004443	$151.36	$453.88K	$453.88K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Netswap NETT	$0.04196 ₿0.0000081	-0.73	$453.16K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$11.14K ₿6.45	$453.16K ₿73.82	$453.16K ₿73.81
4232	Tetu TETU	$0.0009332 ₿0.000000067	-0.02	$452.4K ₿23.62	$0.0009346 ₿0.000000067	$0.0009273 ₿0.000000063	$10.31 ₿0.27	$484.36K ₿34.94	$452.4K ₿23.62
4233	Cryowar CWAR	$0.001568 ₿0.00000039	-1.92	$452.44K ₿104.72	$0.001604 ₿0.00000041	$0.001562 ₿0.00000038	$10.55K ₿0.9	$1.57M ₿392.34	$452.44K ₿104.72
4234	X2Y2 X2Y2	$0.001195 ₿0.00000018	-2.98	$451.81K ₿70.14	$0.001239 ₿0.00000018	$0.001176 ₿0.00000018	$158.49K ₿6.86	$1.2M ₿110.53	$451.81K ₿70.14
4235	Chuck CHUCK	$0.0005064	-1.25	$451.4K	$0.0005156	$0.0005	$134.42K	$488.69K	$451.4K
4236	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002501 ₿0.000000030	$0.002229 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4237	BABA BABA	$0.0004495 ₿0.000000047	-3.50	$449.48K ₿0	$0.0004671 ₿0.000000047	$0.0004406 ₿0.000000044	$348.13 ₿0.62	$449.48K ₿47.13	$449.48K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	CryptoGPT CRGPT	$0.02444 ₿0.000021	-1.21	$449.44K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$31.29K ₿1.64	$488.51K ₿453.89	$449.44K ₿0
4239	Wild Goat Coin WGC	$0.00008985	8.04	$449.28K	$0.00009496	$0.00008317	$137.39	$449.28K	$449.28K
4240	MAXX AI MXM	$0.001385 ₿0.00000085	-15.24	$448.47K ₿113.66	$0.001683 ₿0.00000087	$0.00137 ₿0.00000083	$10.71K ₿2.41	$1.37M ₿839.96	$448.47K ₿113.66
4241	CLever CLEV	$3.96 ₿0.000097	-1.51	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4243	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4244	Sakai Vault SAKAI	$0.1412 ₿0.000046	-0.60	$446.78K ₿213.75	$0.145 ₿0.000047	$0.1399 ₿0.000036	$2.06K ₿24.46	$1.13M ₿374.6	$446.78K ₿213.75
4246	GAMI WORLD GAMI	$0.01032 ₿0.0000022	-0.19	$446.1K ₿97.57	$0.01041 ₿0.0000022	$0.01029 ₿0.0000021	$2.34 ₿0.37	$1.36M ₿297.77	$446.1K ₿97.57
4247	BlueSparrow BLUESPARROW	$0.01022 ₿0.00000075	-0.88	$445.94K ₿32.86	$0.01035 ₿0.00000080	$0.01005 ₿0.00000066	$292.71 ₿0.63	$472.49K ₿34.81	$445.94K ₿32.86
4248	Source SOURCE	$0.0008382 ₿0.00000065	-1.03	$445.17K ₿273.02	$0.0008535 ₿0.00000071	$0.0008379 ₿0.00000059	$85.1 ₿0.44	$459.08K ₿282.32	$445.17K ₿273.02
4249	Degen Zoo DZOO	$0.001057 ₿0.00000017	-1.24	$444.6K ₿68.41	$0.001073 ₿0.00000022	$0.001054 ₿0.00000017	$1.86K ₿13.05	$565.63K ₿92.32	$444.6K ₿68.41
4251	Arken Finance $ARKEN	$0.0004576 ₿0.000000016	63.30	$443.37K ₿12.51	$0.0005111 ₿0.000000016	$0.0002759 ₿0.000000016	$1.98K ₿0.05	$4.89M ₿164.77	$443.37K ₿12.51
4252	PanoVerse PANO	$0.01579 ₿0.0000019	-6.03	$442.66K ₿53.64	$0.01686 ₿0.0000020	$0.01463 ₿0.0000018	$6.4K ₿0.28	$442.66K ₿53.64	$442.66K ₿53.64
4253	Pesto the Baby King Penguin PESTO	$0.0004424	-3.83	$442.76K	$0.0004605	$0.0004341	$674.91K	$442.76K	$442.76K
4254	Binamon BMON	$0.002591 ₿0.000000074	-0.55	$441.41K ₿12.61	$0.002609 ₿0.000000074	$0.002566 ₿0.000000071	$2.1K ₿0.28	$592.93K ₿16.94	$441.41K ₿12.61
4255	OmniCat OMNI	$0.00001057 ₿0.0000000080	-3.28	$441.23K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001053 ₿0.0000000079	$29.59K ₿43.4	$481.2K ₿366.32	$441.23K ₿335.89
4260	Darwinia Commitment Token KTON	$2.98 ₿0.000061	0.01	$439.34K ₿7.86	$2.99 ₿0.000063	$2.97 ₿0.000059	$1.71K ₿0.27	$439.34K ₿7.86	$439.34K ₿7.86
4263	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002487 ₿0.000000029	$0.001713 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4264	Honest HNST	$0.003227 ₿0.000000074	2.13	$438.97K ₿11.3	$0.003302 ₿0.000000077	$0.003053 ₿0.000000071	$519.63 ₿0.03	$1.29M ₿29.99	$438.97K ₿11.3
4265	Alvey Chain WALV	$0.003752 ₿0.00000019	-0.33	$438.69K ₿22.48	$0.003916 ₿0.00000019	$0.00373 ₿0.00000019	$123.01K ₿5.17	$572.21K ₿29.32	$438.69K ₿22.48
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Strips Finance STRP	$0.01445 ₿0.000012	-0.71	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4272	Ooki OOKI	$0.0000489 ₿0.000000046	-2.53	$437.31K ₿206.67	$0.00005075 ₿0.000000048	$0.00004856 ₿0.000000046	$98.17K ₿62.01	$676.4K ₿391.33	$437.31K ₿206.67
4274	Rebel Bots RBLS	$0.001531 ₿0.00000064	-7.65	$436.76K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.42K ₿0.99	$436.76K ₿184.24	$436.76K ₿184.24
4275	Avive AVIVE	$0.0001471 ₿0.00000028	-1.88	$436.71K ₿0	$0.0001509 ₿0.00000031	$0.0001436 ₿0.00000028	$773.23 ₿18.47	$1.41M ₿2.85K	$436.71K ₿0
4277	SAIKO•HAMSTER $SAIKO	$0.02072	-5.13	$435.25K	$0.02184	$0.02072	$85.73	$435.25K	$435.25K
4278	Raft RAFT	$0.0002978 ₿0.0000000092	-1.99	$435.15K ₿4.09	$0.0003198 ₿0.0000000093	$0.0002548 ₿0.0000000071	$4.24K ₿0	$745.66K ₿23.25	$435.15K ₿4.09
4279	Midnight NIGHT	$0.0006988	-0.11	$435.13K	$0.0007014	$0.0006885	$60.25K	$2.1M	$435.13K
4280	Polkaswap PSWAP	$0.0001245 ₿0.000000031	-8.44	$434.73K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$2.7K ₿0.2	$1.24M ₿319.8	$434.73K ₿114.78
4281	Kaspa DAO KDAO	$0.000002889	3.03	$434.11K	$0.00000299	$0.00000281	$2.62K	$434.11K	$434.11K
4282	Particle Trade PTC	$0.005423	13.30	$434.6K	$0.007402	$0.004697	$5.15K	$1.09M	$434.6K
4285	Lendle LEND	$0.01323 ₿0.0000021	-0.16	$433.09K ₿0	$0.01336 ₿0.0000021	$0.0131 ₿0.0000020	$2.08K ₿0.01	$1.32M ₿59.97	$433.09K ₿0
4287	VEMP Horizon VEMP	$0.0008653 ₿0.00000011	-2.00	$432.67K ₿31.51	$0.0008877 ₿0.00000011	$0.0008629 ₿0.00000011	$75.04K ₿3.37	$432.67K ₿92.16	$432.67K ₿31.51
4288	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4291	Riecoin RIC	$0.006233 ₿0.00000011	-2.08	$430.6K ₿7.31	$0.006447 ₿0.00000011	$0.006057 ₿0.00000011	$103.49 ₿0	$523.8K ₿9.24	$430.6K ₿7.31
4292	MarketPeak PEAK	$0.0002596 ₿0.000000028	-1.33	$430.44K ₿48.05	$0.0002696 ₿0.000000030	$0.0002594 ₿0.000000027	$1.22K ₿0.16	$540.86K ₿32.76	$430.44K ₿48.05
4297	Subsocial SUB	$0.0005073 ₿0.000000074	0.03	$429.27K ₿62.68	$0.0005575 ₿0.000000080	$0.0005017 ₿0.000000072	$70.17 ₿1.41	$509.93K ₿74.58	$429.27K ₿62.68
4298	Ferrum Network FRM	$0.001492 ₿0.0000012	23.88	$428.8K ₿332.64	$0.00195 ₿0.0000012	$0.001186 ₿0.0000012	$344.95K ₿9.19	$892.06K ₿750.24	$428.8K ₿332.64
4299	ZenFrogs ZEN	$0.00004593	6.52	$428.4K	$0.00004742	$0.00004147	$2.71K	$428.4K	$428.4K
4302	Tamadoge TAMA	$0.000407 ₿0.000000084	-5.76	$427.73K ₿88.68	$0.0004324 ₿0.000000088	$0.0004016 ₿0.000000083	$60.46K ₿5.04	$427.73K ₿88.68	$427.73K ₿88.68
4304	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1128 ₿0.0000013	$0.107 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4306	League of Ancients LOA	$0.001005 ₿0.000000046	-0.06	$425.85K ₿19.52	$0.001009 ₿0.000000046	$0.0009872 ₿0.000000043	$2.65K ₿0.19	$1.01M ₿46.1	$425.85K ₿19.52
4309	Garlicoin GRLC	$0.006191 ₿0.00000016	-12.73	$425.54K ₿10.96	$0.007099 ₿0.00000017	$0.006147 ₿0.00000015	$8.63 ₿0	$427.2K ₿11.05	$425.54K ₿10.96
4310	King Shiba KINGSHIB	$0.00143 ₿0.000000059	1.07	$424.72K ₿23.5	$0.001434 ₿0.000000059	$0.001351 ₿0.000000056	$1.86K ₿0.78	$1.43M ₿59.29	$424.72K ₿23.5
4313	Karlsen KLS	$0.0002227 ₿0.00000016	-12.00	$422.18K ₿95.23	$0.0002582 ₿0.00000016	$0.0002158 ₿0.00000015	$9.47K ₿2.05	$422.23K ₿111.63	$422.18K ₿95.23
4314	Super Useless Token SUT	$0.01237	-5.44	$422.02K	$0.01318	$0.0117	$915.55	$816.33K	$422.02K
4315	Ordiswap ORDS	$0.0005948 ₿0.0000023	10.59	$421.78K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$37.28K ₿149	$595.15K ₿2.4K	$421.78K ₿1.42K
4316	Wonderman Nation WNDR	$0.009149 ₿0.00000047	-0.91	$421.11K ₿18.51	$0.009281 ₿0.00000047	$0.009142 ₿0.00000045	$7.47K ₿0.18	$4.58M ₿235.42	$421.11K ₿18.51
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	CatGPT CATGPT	$0.0000871	-3.17	$421.05K	$0.00009004	$0.00008682	$2.11K	$421.05K	$421.05K
4318	Kira the Injective Cat KIRA	$0.0000061 ₿0.0000000012	-1.90	$420.66K ₿86.37	$0.000006289 ₿0.0000000013	$0.00000608 ₿0.0000000012	$169.08 ₿1.07	$420.66K ₿86.37	$420.66K ₿86.37
4320	KittenFinance KIF	$11.08 ₿0.00022	0.08	$419.21K ₿8.67	$11.12 ₿0.00022	$11.06 ₿0.00021	$1.53K ₿0.24	$454.21K ₿9.39	$419.21K ₿8.67
4323	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	-0.10	$418.01K ₿6.42	$0.000000001153 ₿0.000000000000017	$0.000000001147 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4324	SENSUS SENSUS	$0.0004426	0.54	$417.91K	$0.0004426	$0.0004179	$2.29K	$417.91K	$417.91K
4326	Strong STRONG	$1.04 ₿0.000078	-2.49	$417.74K ₿31.88	$1.08 ₿0.000079	$1.04 ₿0.000072	$16.22K ₿0.48	$552.6K ₿42.17	$417.74K ₿31.88
4329	Hyve HYVE	$0.007208 ₿0.00000047	-3.35	$414.11K ₿27.26	$0.00766 ₿0.00000058	$0.007125 ₿0.00000046	$107.98K ₿4.54	$714.86K ₿47.05	$414.11K ₿27.26
4331	Marvin Inu MARVIN	$0.000000991	-8.85	$417.08K	$0.000001089	$0.0000009838	$2.82K	$417.08K	$417.08K
4332	ZAP ZAP	$0.003902	-4.31	$416.97K	$0.004091	$0.003903	$2.3K	$1.37M	$416.97K
4333	MOO MOO MOOMOO	$0.0004166	-0.47	$416.66K	$0.0004248	$0.0004151	$127.01	$416.66K	$416.66K
4336	BlackCardCoin BCCOIN	$0.04159	-1.02	$416.13K	$0.04324	$0.04097	$97.93K	$2.91M	$416.13K
4337	Hellenic Coin HNC	$0.004997 ₿0.00000051	-1.38	$415.48K ₿0	$0.005074 ₿0.00000051	$0.004967 ₿0.00000030	$2.01K ₿0.02	$485.54K ₿49.65	$415.48K ₿0
4340	Normilio NORMILIO	$0.0004529	0.97	$413.72K	$0.0004576	$0.000445	$761.41	$413.72K	$413.72K
4341	BnkToTheFuture BFT	$0.001251 ₿0.000000034	1.95	$412.95K ₿11.34	$0.001261 ₿0.000000034	$0.001203 ₿0.000000032	$1.05K ₿0.16	$1.25M ₿34.37	$412.95K ₿11.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}