Страница результатов 34 для Топ UTON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории UTON Ecosystem

UTON Ecosystem (4937)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4292	Canxium CAU	$0.4247 ₿0.00015	-12.69	$489.25K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$107.24K ₿2.25	$567.31K ₿137.07	$489.25K ₿113.91
4293	Unfettered Ecosystem SOULS	$0.000456 ₿0.000000084	-0.44	$488.86K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$70.38K ₿4.36	$1.02M ₿191	$488.86K ₿70.27
4294	Leo LEO	$0.0004878	1.88	$487.84K	$0.0005004	$0.0004788	$1.34K	$487.84K	$487.84K
4295	RYI Unity RYIU	$0.03221 ₿0.00000088	2.80	$487.76K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$12.99K ₿0.24	$638.86K ₿17.62	$487.76K ₿13.38
4296	Nailong NAILONG	$0.0004852	-5.11	$487.73K	$0.0005301	$0.0004411	$30.08K	$487.73K	$487.73K
4298	PanoVerse PANO	$0.01738 ₿0.0000019	-1.02	$486.83K ₿53.64	$0.01771 ₿0.0000020	$0.01725 ₿0.0000018	$991.04 ₿0.28	$486.83K ₿53.64	$486.83K ₿53.64
4302	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001703 ₿0.00000000017	$0.0000168 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4303	Moongate MGT	$0.001466	15.05	$482.37K	$0.001667	$0.001274	$251.4K	$1.47M	$482.37K
4304	SunWukong SUNWUKONG	$0.0004833	9.34	$483.33K	$0.0004999	$0.0004418	$100.54K	$483.33K	$483.33K
4308	Decentralized ETF DETF	$0.004853 ₿0.0000015	-2.56	$485.38K ₿164.81	$0.004981 ₿0.0000017	$0.004821 ₿0.0000014	$56.39K ₿1.3	$485.38K ₿164.81	$485.38K ₿164.81
4309	Kira the Injective Cat KIRA	$0.00000725 ₿0.0000000012	0.43	$482.51K ₿86.37	$0.00000758 ₿0.0000000013	$0.00000695 ₿0.0000000012	$190.12 ₿1.07	$482.51K ₿86.37	$482.51K ₿86.37
4310	Strong STRONG	$1.21 ₿0.000078	2.15	$481.96K ₿31.88	$1.28 ₿0.000079	$1.17 ₿0.000072	$37.38K ₿0.48	$637.55K ₿42.17	$481.96K ₿31.88
4312	Clipper SAIL SAIL	$0.0008381 ₿0.00000025	-0.06	$481.18K ₿87.02	$0.0008399 ₿0.00000025	$0.0008354 ₿0.00000023	$22.77K ₿1.31	$838.52K ₿255.36	$481.18K ₿87.02
4313	StarShip STARSHIP	$0.02552 ₿0.00000051	-1.02	$479.72K ₿9.63	$0.02584 ₿0.00000053	$0.02546 ₿0.00000048	$499.86 ₿0.04	$510.29K ₿10.24	$479.72K ₿9.63
4314	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-3.88	$480.74K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$3.05K ₿20.71	$480.74K ₿274.54	$480.74K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Gameflip FLP	$0.008495 ₿0.00000014	-0.56	$479.14K ₿8.3	$0.00866 ₿0.00000014	$0.008485 ₿0.00000014	$87.06 ₿0	$849.55K ₿14.71	$479.14K ₿8.3
4320	Eldarune ELDA	$0.00184 ₿0.00000027	6.46	$478.35K ₿36.47	$0.001856 ₿0.00000028	$0.001718 ₿0.00000026	$79.87K ₿3.06	$1.09M ₿158.98	$478.35K ₿36.47
4321	Tamkin TSLT	$0.00376 ₿0.00000024	27.02	$478.21K ₿31.75	$0.003882 ₿0.00000024	$0.002956 ₿0.00000018	$1.11K ₿1.83	$1.49M ₿221.27	$478.21K ₿31.75
4322	Speciex SPEX	$0.001903 ₿0.000000066	-5.34	$478.15K ₿9.94	$0.002018 ₿0.000000067	$0.00187 ₿0.000000058	$92.14K ₿0.23	$2.85M ₿99.42	$478.15K ₿9.94
4324	Klayr KLY	$0.002547	-5.59	$477.6K	$0.002923	$0.002505	$3.22K	$484.56K	$477.6K
4325	Deri Protocol DERI	$0.003657 ₿0.00000026	-33.33	$477.6K ₿34.52	$0.00549 ₿0.00000027	$0.003505 ₿0.00000025	$76.79K ₿0.37	$1.78M ₿127.37	$477.6K ₿34.52
4326	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005747	8.66	$477.34K	$0.00005779	$0.00005272	$93.47	$5.44M	$477.34K
4327	Bop Cat BOP	$0.0004779	7.64	$477.39K	$0.0005643	$0.0004111	$31.51K	$477.39K	$477.39K
4328	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4329	Spintria SP	$0.00924	3.58	$476.49K	$0.009313	$0.008861	$11.3K	$8.21M	$476.49K
4330	catwifbag BAG	$0.0004734 ₿0.00000023	16.07	$472.65K ₿0	$0.0004786 ₿0.00000031	$0.0004078 ₿0.00000022	$19.67K ₿19.56	$472.65K ₿233.74	$472.65K ₿0
4332	Polkagold PGOLD	$0.04764 ₿0.0000021	3.07	$476.46K ₿0	$0.04777 ₿0.0000024	$0.04622 ₿0.0000021	$1.33K ₿1.83	$476.46K ₿21.92	$476.46K ₿0
4333	Solaris AI SOLARIS	$0.0004757	1.03	$475.7K	$0.000479	$0.0004641	$144.21K	$475.7K	$475.7K
4335	DeFrogs DEFROGS	$47.5 ₿0.0066	2.54	$474.97K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$344.12 ₿27.39	$474.97K ₿66.57	$474.97K ₿66.57
4336	AI Power Grid AIPG	$0.004731 ₿0.0000017	1.00	$474.54K ₿121.28	$0.004778 ₿0.0000019	$0.004422 ₿0.0000016	$5.08K ₿1.69	$474.59K ₿121.53	$474.54K ₿121.28
4337	Hellenic Coin HNC	$0.00571 ₿0.00000051	1.25	$474.15K ₿0	$0.005759 ₿0.00000051	$0.00564 ₿0.00000030	$5.72K ₿0.02	$554.07K ₿49.65	$474.15K ₿0
4340	Bficoin BFIC	$0.2501 ₿0.00017	10.59	$472.81K ₿335.42	$0.3028 ₿0.00018	$0.2133 ₿0.00016	$167.4K ₿89.87	$5.25M ₿3.73K	$472.81K ₿335.42
4341	Lucky Dog LUCKY	$0.00006094	-1.05	$474.07K	$0.00006247	$0.0000604	$2.01K	$474.07K	$474.07K
4342	IguVerse IGU IGU	$0.001623 ₿0.00000043	-3.06	$473.3K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$60.79K ₿18.05	$649.42K ₿175.69	$473.3K ₿106.68
4344	FourCoin FOUR	$0.00000106 ₿0.000000000039	0.58	$472.83K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.7K ₿4.08	$472.83K ₿17.51	$472.83K ₿17.51
4345	HanChain HAN	$0.001902 ₿0.0000013	0.47	$472.4K ₿50.99	$0.001925 ₿0.0000018	$0.001886 ₿0.0000013	$1.15M ₿7.66	$2.85M ₿2.03K	$472.4K ₿50.99
4346	Ginnan The Cat GINNAN	$0.00000006839	-3.74	$471.92K	$0.00000007516	$0.00000006797	$69.6K	$471.92K	$471.92K
4347	Croak $CROAK	$0.000234	12.89	$471.72K	$0.000234	$0.0002008	$375.72	$471.72K	$471.72K
4349	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4351	Scorpio SCORPIO	$0.0004653	-5.82	$467.79K	$0.0005106	$0.0004633	$2.38K	$467.79K	$467.79K
4353	Just a chill guy (ETH) CHILLGUY	$0.0004673	25.01	$467.33K	$0.000466	$0.0003689	$5.25K	$467.33K	$467.33K
4354	Tamadoge TAMA	$0.0004422 ₿0.000000084	2.83	$464.21K ₿88.68	$0.0004564 ₿0.000000088	$0.00043 ₿0.000000083	$72.63K ₿5.04	$464.21K ₿88.68	$464.21K ₿88.68
4355	Sagittarius SAGIT	$0.000466	-1.43	$465.91K	$0.0004912	$0.0004621	$2.52K	$465.91K	$465.91K
4356	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.54 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4357	BitcoinBam BTCBAM	$0.02904 ₿0.0000035	-2.94	$465.53K ₿0	$0.02991 ₿0.0000041	$0.026 ₿0.0000034	$1.69K ₿28.16	$609.85K ₿74.63	$465.53K ₿0
4358	el gato ELGATO	$0.0000463 ₿0.0000000023	-6.82	$465.13K ₿0	$0.00005064 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.01K ₿0.36	$465.13K ₿23.65	$465.13K ₿0
4359	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2168 ₿0.0000022	$0.2064 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4360	Lendle LEND	$0.01344 ₿0.0000021	1.71	$465.12K ₿0	$0.01371 ₿0.0000021	$0.01319 ₿0.0000020	$9.79K ₿0.01	$1.34M ₿59.97	$465.12K ₿0
4361	GoodBoy GOODBOY	$0.0004614	-1.74	$463.74K	$0.0004727	$0.0004541	$6.24	$463.74K	$463.74K
4362	Kroma KRO	$0.005125	-4.50	$463.61K	$0.005377	$0.005129	$216.88K	$4.49M	$463.61K
4364	Normilio NORMILIO	$0.0005082	-5.94	$463.71K	$0.0005656	$0.0005039	$2.58K	$463.71K	$463.71K
4366	Pike Finance P	$0.002014	-0.59	$462.48K	$0.002036	$0.001961	$139.82	$720.5K	$462.48K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2073 ₿0.0000021	$0.1969 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Crypto-AI-Robo CAIR	$0.00052 ₿0.0000000058	-14.78	$461.74K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.11M ₿0.89	$461.83K ₿5.4	$461.74K ₿5.2
4369	21Million 21M	$0.02634	2.97	$462.6K	$0.0269	$0.02517	$10.16K	$495.82K	$462.6K
4370	FATGF FATGF	$0.0004706	15.72	$462.26K	$0.0004715	$0.0004066	$38.88K	$462.26K	$462.26K
4371	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4372	Choise.ai CHO	$0.004201 ₿0.0000017	-1.86	$460.34K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.67M ₿44.24	$4.2M ₿1.73K	$460.34K ₿189.64
4374	Niza Global NIZA	$0.00005814 ₿0.00000014	2.60	$460.1K ₿808.95	$0.00005983 ₿0.00000016	$0.00005572 ₿0.00000013	$26.98K ₿5.7	$460.1K ₿1.14K	$460.1K ₿808.95
4376	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02204 ₿0.00000023	$0.02121 ₿0.00000022	$56.63K ₿0.39	$458.26K ₿22.98	$458.26K ₿19.39
4377	EQIFi EQX	$0.001268 ₿0.00000012	-0.21	$458K ₿45.17	$0.001298 ₿0.00000013	$0.001265 ₿0.00000012	$79.31K ₿3.79	$634.35K ₿64.34	$458K ₿45.17
4379	Donut DONUT	$0.002059 ₿0.00000025	16.03	$457.58K ₿57.33	$0.002067 ₿0.00000028	$0.001768 ₿0.00000026	$4.72K ₿0.23	$467.61K ₿57.33	$457.58K ₿57.33
4381	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7849 ₿0.0000082	$0.7328 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4383	Atua AI TUA	$0.00009123	-2.47	$455.63K	$0.00009422	$0.00008839	$1.64K	$455.63K	$455.63K
4385	BlueSparrow BLUESPARROW	$0.01039 ₿0.00000075	1.20	$453.15K ₿32.86	$0.01054 ₿0.00000080	$0.01024 ₿0.00000066	$21.3 ₿0.63	$480.13K ₿34.81	$453.15K ₿32.86
4386	Darwinia Commitment Token KTON	$3.06 ₿0.000061	2.67	$452.04K ₿7.86	$3.06 ₿0.000063	$2.98 ₿0.000059	$16.15K ₿0.27	$452.04K ₿7.86	$452.04K ₿7.86
4389	Suiba Inu SUIB	$0.0004428	-5.46	$450.99K	$0.0005819	$0.0004396	$13.5K	$450.99K	$450.99K
4390	0chain ZCN	$0.009305 ₿0.0000023	15.60	$450.18K ₿112.72	$0.009478 ₿0.0000023	$0.007162 ₿0.0000021	$1.46K ₿0.05	$3.72M ₿931.55	$450.18K ₿112.72
4391	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.60	$450.1K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$27.02K ₿2.82	$2.19M ₿57.01	$450.1K ₿11.87
4392	Waves Ducks EGG	$4.26 ₿0.00012	6.75	$449.43K ₿10.59	$4.42 ₿0.00013	$3.99 ₿0.00012	$251.16 ₿0.08	$4.22M ₿120.25	$449.43K ₿10.59
4395	Fofar FOFAR	$0.000001069 ₿0.000000000042	5.11	$450.06K ₿0	$0.00000108 ₿0.000000000064	$0.000001019 ₿0.000000000031	$2.57K ₿8.3	$450.06K ₿17.71	$450.06K ₿0
4396	CADAI CADAI	$0.03717	6.18	$448.06K	$0.03719	$0.03455	$1.98K	$448.06K	$448.06K
4397	Rowan Coin RWN	$0.002293 ₿0.0000031	-11.41	$447.23K ₿621.37	$0.002595 ₿0.0000032	$0.001961 ₿0.0000029	$39.41K ₿13.61	$1.25M ₿1.74K	$447.23K ₿621.37
4398	Subsocial SUB	$0.0005279 ₿0.000000074	0.67	$446.46K ₿62.68	$0.000535 ₿0.000000080	$0.0005167 ₿0.000000072	$3.59 ₿1.41	$530.35K ₿74.58	$446.46K ₿62.68
4399	Bibox Token BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4400	Level LVL	$0.02563 ₿0.0000047	-0.95	$446.2K ₿67.35	$0.02593 ₿0.0000048	$0.02553 ₿0.0000040	$94.89 ₿3.04	$687.56K ₿220.69	$446.2K ₿67.35
4401	Elon $ELON	$0.0000006518	3.41	$446.63K	$0.000000656	$0.0000006303	$655.72K	$446.63K	$446.63K
4403	Fire FIRE	$0.0472	1.24	$445.41K	$0.0477	$0.04609	$447.46	$472.06K	$445.41K
4404	Kerosene KEROSENE	$0.002587 ₿0.00000042	-5.09	$444.34K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$74.1K ₿0.51	$2.59M ₿429.48	$444.34K ₿0
4405	Zclassic ZCL	$0.04793 ₿0.0000011	-0.84	$444.42K ₿10.75	$0.0497 ₿0.0000011	$0.04761 ₿0.0000011	$14.38 ₿0.19	$548.52K ₿13.27	$444.42K ₿10.75
4406	KAP Games KAP	$0.003478 ₿0.0000019	-3.93	$442.21K ₿243.86	$0.003629 ₿0.0000020	$0.003387 ₿0.0000018	$84.15K ₿3.05	$3.48M ₿1.92K	$442.21K ₿243.86
4408	Wild Goat Coin WGC	$0.00008877	-1.29	$443.87K	$0.00009	$0.00005712	$759.38	$443.87K	$443.87K
4409	Briun Armstrung BRIUN	$0.0005772 ₿0.00000016	3.44	$444.34K ₿0	$0.0006264 ₿0.00000023	$0.0005439 ₿0.00000015	$10K ₿12.5	$444.34K ₿170.95	$444.34K ₿0
4410	ApeBond ABOND	$0.001164 ₿0.00000044	0.53	$443.35K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$85.52K ₿0.48	$530.43K ₿203.39	$443.35K ₿69.67
4414	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	8.34	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03336 ₿0.0000038	$22.07K ₿0.24	$14.46M	$441.27K ₿0
4415	Avarik Saga AVRK	$0.004455	14.13	$441.95K	$0.00445	$0.003878	$2.38K	$2.23M	$441.95K
4416	Ryo Currency RYO	$0.007685 ₿0.00000026	-20.53	$440.79K ₿13.6	$0.009688 ₿0.00000044	$0.007527 ₿0.00000021	$1.68K ₿0.1	$677.66K ₿23.22	$440.79K ₿13.6
4419	ZeroSwap ZEE	$0.005912 ₿0.00000042	-0.67	$440.23K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$400.21K ₿10.29	$592.74K ₿42.03	$440.23K ₿31.22
4422	Star STAR	$1.02 ₿0.000014	1.06	$439.14K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$5.63 ₿0.39	$439.14K ₿46.33	$439.14K ₿46.33
4423	MOO MOO MOOMOO	$0.0004387	-0.05	$438.66K	$0.0004425	$0.0004321	$1.89	$438.66K	$438.66K
4424	PokPok Golden Egg PEGG	$0.08129	-2.68	$437.19K	$0.08854	$0.0796	$16.96K	$910K	$437.19K
4427	Jupiter JUP	$0.0004365 ₿0.000000018	15.06	$436.53K ₿18.16	$0.0004384 ₿0.000000018	$0.0003772 ₿0.000000016	$21.32K ₿0.81	$436.53K ₿18.16	$436.53K ₿18.16
4428	MetaDOS SECOND	$0.0001475 ₿0.000000088	4.59	$434.58K ₿0	$0.000149 ₿0.000000089	$0.000141 ₿0.000000071	$276.87K ₿46.81	$1.48M ₿889.26	$434.58K ₿0
4429	AicroStrategy AISTR	$0.0003883	155.49	$434.95K	$0.0004281	$0.0001499	$41.68K	$434.95K	$434.95K
4430	Deployyyyer DEPLOY	$0.0004402	-2.38	$434.95K	$0.0004534	$0.0004386	$665.27	$434.95K	$434.95K
4431	Uno Re UNO	$0.003253 ₿0.00000096	4.98	$434.83K ₿78.98	$0.003356 ₿0.0000010	$0.003098 ₿0.00000096	$61.28K ₿7.47	$1.03M ₿369.82	$434.83K ₿78.98
4433	Tetu TETU	$0.0008945 ₿0.000000067	-0.59	$433.63K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$123.89 ₿0.27	$464.26K ₿34.94	$433.63K ₿23.62
4435	Virgo VIRGO	$0.000431	1.28	$433.26K	$0.0004594	$0.0004234	$2.88K	$433.26K	$433.26K
4438	Effective accelerationism E/ACC	$0.0004305	6.21	$432.72K	$0.0004472	$0.0004054	$11.66K	$432.72K	$432.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}