Page de résultats 34 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4291	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	-0.09	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001625 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4292	Flat Earth FLAT	$0.0006473	-0.20	$488.61K	$0.000663	$0.0006392	$920.73	$488.61K	$488.61K
4293	Fuku FUKU	$0.0004893	-11.03	$489.34K	$0.0005523	$0.0004888	$4.64K	$489.34K	$489.34K
4294	OmniCat OMNI	$0.0000117 ₿0.0000000080	-9.20	$488.66K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001149 ₿0.0000000079	$31.25K ₿43.4	$532.93K ₿366.32	$488.66K ₿335.89
4296	Hermes Protocol HERMES	$0.00223 ₿0.00000057	-18.81	$487.1K ₿62.68	$0.002791 ₿0.00000058	$0.002229 ₿0.00000056	$5.79K ₿1.27	$1.2M ₿68.26	$487.1K ₿62.68
4297	Leo LEO	$0.0004874	0.42	$489.89K	$0.0005004	$0.0004795	$1.33K	$489.89K	$489.89K
4299	Aston Villa Fan Token AVL	$0.2933 ₿0.000019	-0.55	$486.39K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$10.45K ₿13.7	$2.93M ₿192.33	$486.39K ₿24.07
4301	PanoVerse PANO	$0.01736 ₿0.0000019	-1.17	$486.13K ₿53.64	$0.01771 ₿0.0000020	$0.01725 ₿0.0000018	$989.61 ₿0.28	$486.13K ₿53.64	$486.13K ₿53.64
4302	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001702 ₿0.00000000017	$0.00001679 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4303	catwifbag BAG	$0.0004894 ₿0.00000023	17.35	$486.31K ₿0	$0.0004895 ₿0.00000031	$0.0004102 ₿0.00000022	$20.53K ₿19.56	$486.31K ₿233.74	$486.31K ₿0
4304	Moongate MGT	$0.001475	7.67	$486.42K	$0.001667	$0.001367	$240.01K	$1.48M	$486.42K
4308	Speciex SPEX	$0.001924 ₿0.000000066	-3.50	$483.44K ₿9.94	$0.002018 ₿0.000000067	$0.00187 ₿0.000000058	$93.39K ₿0.23	$2.89M ₿99.42	$483.44K ₿9.94
4309	Nailong NAILONG	$0.0004846	-7.99	$487.04K	$0.0005301	$0.0004411	$29.11K	$487.04K	$487.04K
4310	Decentralized ETF DETF	$0.004846 ₿0.0000015	-1.73	$482.89K ₿164.81	$0.004971 ₿0.0000017	$0.004821 ₿0.0000014	$56.12K ₿1.3	$482.89K ₿164.81	$482.89K ₿164.81
4312	Polkagold PGOLD	$0.0482 ₿0.0000021	3.03	$482.03K ₿0	$0.04844 ₿0.0000024	$0.04673 ₿0.0000021	$1.37K ₿1.83	$482.03K ₿21.92	$482.03K ₿0
4313	Clipper SAIL SAIL	$0.0008391 ₿0.00000025	0.14	$481.52K ₿87.02	$0.0008399 ₿0.00000025	$0.0008354 ₿0.00000023	$22.13K ₿1.31	$839.11K ₿255.36	$481.52K ₿87.02
4314	Ginnan The Cat GINNAN	$0.00000006971	-5.04	$481.38K	$0.00000007516	$0.00000006797	$69.53K	$481.38K	$481.38K
4315	BitcoinBam BTCBAM	$0.03001 ₿0.0000035	15.40	$481.1K ₿0	$0.03001 ₿0.0000041	$0.026 ₿0.0000034	$1.17K ₿28.16	$630.25K ₿74.63	$481.1K ₿0
4316	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-3.80	$481.1K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$8.82K ₿20.71	$481.1K ₿274.54	$481.1K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Just a chill guy (ETH) CHILLGUY	$0.0004802	28.31	$480.24K	$0.0004811	$0.0003689	$5.96K	$480.24K	$480.24K
4321	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005763	9.04	$479.38K	$0.00005779	$0.00005276	$91.86	$5.46M	$479.38K
4322	Gecko Inu GEC	$0.000000007252 ₿0.0000000000024	-11.82	$480.38K ₿0	$0.000000008804 ₿0.0000000000026	$0.000000007222 ₿0.0000000000024	$44.64K ₿7.88	$480.38K ₿168.4	$480.38K ₿0
4323	Deri Protocol DERI	$0.003666 ₿0.00000026	-32.74	$481.04K ₿34.52	$0.005451 ₿0.00000027	$0.003505 ₿0.00000025	$140.67K ₿0.37	$1.79M ₿127.37	$481.04K ₿34.52
4324	Gameflip FLP	$0.008497 ₿0.00000014	-0.59	$479.29K ₿8.3	$0.00866 ₿0.00000014	$0.008485 ₿0.00000014	$87.09 ₿0	$849.8K ₿14.71	$479.29K ₿8.3
4325	StarShip STARSHIP	$0.02547 ₿0.00000051	-1.30	$478.9K ₿9.63	$0.02584 ₿0.00000053	$0.02546 ₿0.00000048	$509.87 ₿0.04	$509.41K ₿10.24	$478.9K ₿9.63
4326	Eldarune ELDA	$0.00184 ₿0.00000027	6.92	$478.49K ₿36.47	$0.001856 ₿0.00000028	$0.001718 ₿0.00000026	$79.82K ₿3.06	$1.09M ₿158.98	$478.49K ₿36.47
4329	Klayr KLY	$0.002548	-6.55	$477.83K	$0.002923	$0.002505	$3.01K	$484.79K	$477.83K
4330	Tamkin TSLT	$0.003757 ₿0.00000024	26.96	$478.1K ₿31.75	$0.003882 ₿0.00000024	$0.002959 ₿0.00000018	$1.11K ₿1.83	$1.49M ₿221.27	$478.1K ₿31.75
4332	Bop Cat BOP	$0.0004776	14.75	$477.11K	$0.0005643	$0.000414	$28.86K	$477.11K	$477.11K
4333	Spintria SP	$0.009296	4.72	$479.38K	$0.009313	$0.008861	$11.3K	$8.26M	$479.38K
4334	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4335	Croak $CROAK	$0.0002364	16.73	$476.43K	$0.0002364	$0.0002008	$356.83	$476.43K	$476.43K
4336	Strong STRONG	$1.19 ₿0.000078	1.20	$475.35K ₿31.88	$1.28 ₿0.000079	$1.18 ₿0.000072	$37.42K ₿0.48	$628.8K ₿42.17	$475.35K ₿31.88
4338	DeFrogs DEFROGS	$47.5 ₿0.0066	2.09	$474.99K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$209.76 ₿27.39	$474.99K ₿66.57	$474.99K ₿66.57
4342	Lucky Dog LUCKY	$0.00006087	-1.19	$472.52K	$0.00006247	$0.0000604	$1.66K	$472.52K	$472.52K
4343	FourCoin FOUR	$0.000001069 ₿0.000000000039	1.18	$473.59K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.82K ₿4.08	$473.59K ₿17.51	$473.59K ₿17.51
4344	Solaris AI SOLARIS	$0.000471	-1.04	$468.74K	$0.0004792	$0.0004641	$143.58K	$468.74K	$468.74K
4345	AI Power Grid AIPG	$0.004714 ₿0.0000017	0.72	$472.98K ₿121.28	$0.004778 ₿0.0000019	$0.004422 ₿0.0000016	$5.08K ₿1.69	$473.04K ₿121.53	$472.98K ₿121.28
4346	Hellenic Coin HNC	$0.005701 ₿0.00000051	1.04	$473.72K ₿0	$0.005759 ₿0.00000051	$0.005641 ₿0.00000030	$5.72K ₿0.02	$553.56K ₿49.65	$473.72K ₿0
4349	HanChain HAN	$0.001899 ₿0.0000013	0.37	$471.65K ₿50.99	$0.001925 ₿0.0000018	$0.001886 ₿0.0000013	$1.18M ₿7.66	$2.85M ₿2.03K	$471.65K ₿50.99
4353	Sharbi $SHARBI	$0.000006299 ₿0.0000000000092	-0.89	$472.4K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$2.32K ₿0.12	$472.4K ₿9.28	$472.4K ₿9.28
4354	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4356	Normilio NORMILIO	$0.000513	-3.34	$468.34K	$0.0005656	$0.0005039	$2.76K	$468.34K	$468.34K
4357	Scorpio SCORPIO	$0.0004673	-5.83	$467.4K	$0.0005106	$0.0004633	$2.36K	$467.4K	$467.4K
4361	Lendle LEND	$0.01347 ₿0.0000021	1.55	$466.27K ₿0	$0.01371 ₿0.0000021	$0.01324 ₿0.0000020	$9.38K ₿0.01	$1.35M ₿59.97	$466.27K ₿0
4362	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.54 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4363	Sagittarius SAGIT	$0.0004656	-1.52	$465.52K	$0.0004912	$0.0004621	$2.51K	$465.52K	$465.52K
4364	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2166 ₿0.0000022	$0.2062 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4367	Pike Finance P	$0.002013	-0.38	$463.34K	$0.002033	$0.001961	$139.23	$721.83K	$463.34K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2072 ₿0.0000021	$0.1967 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Tamadoge TAMA	$0.0004409 ₿0.000000084	-1.53	$462.84K ₿88.68	$0.0004564 ₿0.000000088	$0.0004369 ₿0.000000083	$70.39K ₿5.04	$462.84K ₿88.68	$462.84K ₿88.68
4369	el gato ELGATO	$0.00004623 ₿0.0000000023	-6.64	$461.28K ₿0	$0.00005064 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.21K ₿0.36	$461.28K ₿23.65	$461.28K ₿0
4371	GoodBoy GOODBOY	$0.000461	-1.99	$461.02K	$0.0004727	$0.0004541	$6.24	$461.02K	$461.02K
4372	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4373	Choise.ai CHO	$0.004202 ₿0.0000017	-3.12	$460.45K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.57M ₿44.24	$4.2M ₿1.73K	$460.45K ₿189.64
4374	Kroma KRO	$0.005101	-4.52	$460.67K	$0.005342	$0.005091	$204.33K	$4.46M	$460.67K
4375	Donut DONUT	$0.002064 ₿0.00000025	16.42	$459.24K ₿57.33	$0.002068 ₿0.00000028	$0.001768 ₿0.00000026	$4.76K ₿0.23	$469.31K ₿57.33	$459.24K ₿57.33
4376	IguVerse IGU IGU	$0.001579 ₿0.00000043	-6.57	$460.45K ₿106.68	$0.00174 ₿0.00000047	$0.001556 ₿0.00000043	$62.39K ₿18.05	$631.79K ₿175.69	$460.45K ₿106.68
4377	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02203 ₿0.00000023	$0.02119 ₿0.00000022	$56.63K ₿0.39	$458.26K ₿22.98	$458.26K ₿19.39
4378	EQIFi EQX	$0.001268 ₿0.00000012	-0.14	$458.09K ₿45.17	$0.001298 ₿0.00000013	$0.001265 ₿0.00000012	$79.25K ₿3.79	$634.47K ₿64.34	$458.09K ₿45.17
4379	Atua AI TUA	$0.0000916	-0.07	$458K	$0.00009422	$0.00008949	$1.75K	$458K	$458K
4380	Waves Ducks EGG	$4.34 ₿0.00012	7.22	$457.69K ₿10.59	$4.42 ₿0.00013	$3.99 ₿0.00012	$252.71 ₿0.08	$4.3M ₿120.25	$457.69K ₿10.59
4381	FATGF FATGF	$0.0004637	8.17	$456.47K	$0.0004715	$0.0004275	$36.01K	$456.47K	$456.47K
4383	Fofar FOFAR	$0.00000108 ₿0.000000000042	5.59	$448.64K ₿0	$0.00000108 ₿0.000000000064	$0.000001019 ₿0.000000000031	$4.52K ₿8.3	$448.64K ₿17.71	$448.64K ₿0
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7843 ₿0.0000082	$0.7323 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4387	CADAI CADAI	$0.03769	8.00	$454K	$0.03777	$0.03455	$1.99K	$454K	$454K
4388	BlueSparrow BLUESPARROW	$0.01039 ₿0.00000075	1.10	$453.15K ₿32.86	$0.01054 ₿0.00000080	$0.01024 ₿0.00000066	$21.3 ₿0.63	$480.13K ₿34.81	$453.15K ₿32.86
4389	Avarik Saga AVRK	$0.004564	16.98	$452.79K	$0.004563	$0.003878	$3.38K	$2.28M	$452.79K
4390	Zclassic ZCL	$0.04867 ₿0.0000011	-0.13	$452.05K ₿10.75	$0.0497 ₿0.0000011	$0.04761 ₿0.0000011	$14.6 ₿0.19	$557.94K ₿13.27	$452.05K ₿10.75
4391	21Million 21M	$0.02617	1.57	$459.37K	$0.0269	$0.02517	$11.91K	$492.36K	$459.37K
4392	Darwinia Commitment Token KTON	$3.06 ₿0.000061	2.61	$452.05K ₿7.86	$3.06 ₿0.000063	$2.98 ₿0.000059	$16.05K ₿0.27	$452.05K ₿7.86	$452.05K ₿7.86
4393	Subsocial SUB	$0.0005337 ₿0.000000074	1.27	$451.37K ₿62.68	$0.000535 ₿0.000000080	$0.0005167 ₿0.000000072	$3.63 ₿1.41	$536.18K ₿74.58	$451.37K ₿62.68
4394	Suiba Inu SUIB	$0.0004486	-6.77	$448.66K	$0.0005819	$0.0004396	$12.95K	$448.66K	$448.66K
4396	Crypto-AI-Robo CAIR	$0.0005171 ₿0.0000000058	0.92	$459.16K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$2.26M ₿0.89	$459.24K ₿5.4	$459.16K ₿5.2
4397	Fire FIRE	$0.04762	2.58	$449.37K	$0.0477	$0.04615	$447.67	$476.26K	$449.37K
4400	Level LVL	$0.02559 ₿0.0000047	-1.00	$445.62K ₿67.35	$0.02593 ₿0.0000048	$0.02553 ₿0.0000040	$85.8 ₿3.04	$686.68K ₿220.69	$445.62K ₿67.35
4402	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-1.32	$446.39K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.7K ₿2.82	$2.17M ₿57.01	$446.39K ₿11.87
4403	Bibox Token BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4404	Elon $ELON	$0.000000652	2.51	$446.19K	$0.000000656	$0.0000006358	$654.9K	$446.19K	$446.19K
4405	Kerosene KEROSENE	$0.002604 ₿0.00000042	-4.17	$446.18K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$75.31K ₿0.51	$2.6M ₿429.48	$446.18K ₿0
4408	PokPok Golden Egg PEGG	$0.0815	-3.47	$439.47K	$0.08854	$0.0796	$17.21K	$914.75K	$439.47K
4409	KAP Games KAP	$0.003495 ₿0.0000019	-3.60	$444.42K ₿243.86	$0.003626 ₿0.0000020	$0.003387 ₿0.0000018	$86.21K ₿3.05	$3.5M ₿1.92K	$444.42K ₿243.86
4412	ZeroSwap ZEE	$0.005986 ₿0.00000042	1.16	$444.6K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$406.78K ₿10.29	$598.63K ₿42.03	$444.6K ₿31.22
4413	Briun Armstrung BRIUN	$0.0005761 ₿0.00000016	5.59	$443.03K ₿0	$0.0006264 ₿0.00000023	$0.0005439 ₿0.00000015	$9.96K ₿12.5	$443.03K ₿170.95	$443.03K ₿0
4414	ApeBond ABOND	$0.001162 ₿0.00000044	-0.90	$442.52K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$84.6K ₿0.48	$529.45K ₿203.39	$442.52K ₿69.67
4415	Wild Goat Coin WGC	$0.00008823	-1.38	$440.95K	$0.00008972	$0.00005712	$851.37	$440.95K	$440.95K
4416	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	7.65	$441.27K ₿0	$0.03614 ₿0.0000039	$0.03337 ₿0.0000038	$21.89K ₿0.24	$14.46M	$441.27K ₿0
4417	Ryo Currency RYO	$0.007689 ₿0.00000026	-18.15	$441.12K ₿13.6	$0.009688 ₿0.00000044	$0.007527 ₿0.00000021	$1.63K ₿0.1	$678.17K ₿23.22	$441.12K ₿13.6
4418	Catalorian CATALORIAN	$0.0004426	-1.92	$442.62K	$0.0004823	$0.0004209	$332.38K	$442.62K	$442.62K
4419	Star STAR	$1.02 ₿0.000014	1.20	$440.08K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$5.64 ₿0.39	$440.08K ₿46.33	$440.08K ₿46.33
4424	MOO MOO MOOMOO	$0.0004402	1.23	$439.87K	$0.0004425	$0.0004321	$1.9	$439.87K	$439.87K
4425	Jupiter JUP	$0.0004371 ₿0.000000018	2.42	$437.18K ₿18.16	$0.0004406 ₿0.000000018	$0.0003772 ₿0.000000016	$21.59K ₿0.81	$437.18K ₿18.16	$437.18K ₿18.16
4428	MetaDOS SECOND	$0.0001479 ₿0.000000088	4.75	$436.17K ₿0	$0.000149 ₿0.000000089	$0.000141 ₿0.000000071	$280.93K ₿46.81	$1.48M ₿889.26	$436.17K ₿0
4429	Rowan Coin RWN	$0.002232 ₿0.0000031	-12.83	$434.77K ₿621.37	$0.00256 ₿0.0000032	$0.001961 ₿0.0000029	$39.01K ₿13.61	$1.22M ₿1.74K	$434.77K ₿621.37
4430	Deployyyyer DEPLOY	$0.0004404	-1.18	$435.13K	$0.0004534	$0.0004386	$663.16	$435.13K	$435.13K
4431	Uno Re UNO	$0.003252 ₿0.00000096	4.85	$434.8K ₿78.98	$0.003356 ₿0.0000010	$0.003102 ₿0.00000096	$67.28K ₿7.47	$1.03M ₿369.82	$434.8K ₿78.98
4433	Tetu TETU	$0.0008945 ₿0.000000067	-0.59	$433.59K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$123.81 ₿0.27	$464.22K ₿34.94	$433.59K ₿23.62
4434	Virgo VIRGO	$0.0004328	-0.32	$432.9K	$0.0004594	$0.0004269	$2.79K	$432.9K	$432.9K
4435	ROOK ROOK	$0.5668 ₿0.000031	2.50	$431.48K ₿23.71	$0.5682 ₿0.000032	$0.5405 ₿0.000029	$1.14K ₿0.28	$718.88K ₿39.5	$431.48K ₿23.71
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}