Page de résultats 34 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5124	analoS ANALOS	$0.000003239 ₿0.0000000013	-5.01	$322.35K ₿137.11	$0.00000352 ₿0.0000000014	$0.000003189 ₿0.0000000013	$10.74K ₿75.77	$323.62K ₿138.98	$322.35K ₿137.11
5128	Spintria SP	$0.006192	4.20	$319.41K	$0.006195	$0.005873	$8.85K	$5.5M	$319.41K
5129	$horny $HORNY	$0.0003154	-5.46	$315.13K	$0.0003436	$0.0003066	$10.78K	$315.13K	$315.13K
5133	Changer CNG	$0.007544 ₿0.00000033	2.69	$315.4K ₿14.24	$0.008383 ₿0.00000047	$0.007347 ₿0.00000033	$847.32 ₿0.38	$1.51M ₿68.11	$315.4K ₿14.24
5135	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.01*	$313.38K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$105.84 ₿0.14	$313.38K ₿10.87	$313.38K ₿10.87
5136	Deployyyyer DEPLOY	$0.0003188	0.14	$315.09K	$0.0003244	$0.0003178	$140.89	$315.09K	$315.09K
5138	JHH JHH	$0.00000003099	-26.20	$308K	$0.00000004201	$0.00000002991	$169.12K	$308K	$308K
5139	PanoVerse PANO	$0.01116 ₿0.0000019	-0.05	$310.52K ₿53.64	$0.01129 ₿0.0000020	$0.01108 ₿0.0000018	$187.54 ₿0.28	$310.52K ₿53.64	$310.52K ₿53.64
5144	Raven Protocol RAVEN	$0.00006852 ₿0.000000026	-8.17	$304K ₿115.36	$0.000077 ₿0.000000028	$0.00006724 ₿0.000000025	$1.43K ₿0.17	$685.21K ₿260.01	$304K ₿115.36
5147	Sanin Inu SANI	$0.0000003551 ₿0.000000000047	1.00	$313.66K ₿42.39	$0.0000003555 ₿0.000000000053	$0.0000003506 ₿0.000000000047	$1.66 ₿0.3	$313.66K ₿42.39	$313.66K ₿42.39
5149	markkacy KACY	$0.0003187	-1.70	$318.68K	$0.0003287	$0.0003105	$101.7K	$318.68K	$318.68K
5152	Clashub CLASH	$0.001055	-1.53	$311.75K	$0.001076	$0.001054	$108.38	$950.28K	$311.75K
5153	Aped APED	$0.3137 ₿0.0000058	-2.50	$313.77K ₿0	$0.322 ₿0.0000058	$0.3118 ₿0.0000050	$56.28K ₿4.35	$313.77K ₿5.84	$313.77K ₿0
5155	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.0000000281 ₿0.00000000000025	$0.00000002705 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5158	TOR TOR	$0.01824 ₿0.00025	2.76	$311.4K ₿4.42K	$28.21 ₿0.00026	$27.26 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5159	Lendle LEND	$0.008623 ₿0.0000021	0.49	$310.34K ₿0	$0.008753 ₿0.0000021	$0.008527 ₿0.0000020	$764.12 ₿0.01	$861.49K ₿59.97	$310.34K ₿0
5160	Metaverse Face MEFA	$0.00003312 ₿0.0000000014	3.12	$314.79K ₿13.99	$0.00003312 ₿0.0000000015	$0.00003189 ₿0.0000000013	$56.79K ₿0.45	$331.15K ₿14.71	$314.79K ₿13.99
5167	first reply SIRIUS	$0.0003178	-1.02	$305.4K	$0.0003269	$0.0003141	$587.61	$305.4K	$305.4K
5168	DollarMoon DMOON	$0.003595	-1.65	$308.92K	$0.003655	$0.003566	$1.67K	$308.92K	$308.92K
5169	Kaspa DAO KDAO	$0.00000216	1.77	$323.68K	$0.00000216	$0.000002079	$2.19K	$323.68K	$323.68K
5170	Shroom.Finance SHROOM	$0.005357 ₿0.00000086	-7.68	$275.3K ₿44.33	$0.005983 ₿0.00000087	$0.005332 ₿0.00000075	$26.62K ₿0.68	$351.23K ₿56.55	$275.3K ₿44.33
5172	JokInTheBox JOK	$0.0000005342	-0.11	$306.15K	$0.0000005351	$0.0000005342	$534.26	$415.12K	$306.15K
5174	DAOhaus HAUS	$0.306 ₿0.000015	0.80	$306.06K ₿15.98	$0.3076 ₿0.000016	$0.3031 ₿0.000015	$2.23 ₿0	$306.06K ₿15.98	$306.06K ₿15.98
5176	Ripples RPLS	$0.00368	4.76	$312.84K	$0.003742	$0.003024	$741.41	$368.05K	$312.84K
5180	Weird Medieval Memes WMM	$0.0002995	-1.36	$298.06K	$0.0003082	$0.0002969	$3.1K	$298.06K	$298.06K
5186	RIZON ATOLO	$0.0001299 ₿0.0000000050	-6.32	$301.66K ₿11.7	$0.0001387 ₿0.0000000050	$0.000129 ₿0.0000000045	$80.91K ₿0.22	$366.66K ₿14.22	$301.66K ₿11.7
5187	Alvey Chain WALV	$0.002561 ₿0.00000019	-7.99	$299.45K ₿22.48	$0.00287 ₿0.00000019	$0.002543 ₿0.00000019	$98.62K ₿5.17	$390.59K ₿29.32	$299.45K ₿22.48
5188	Prisma mkUSD MKUSD	$0.9915 ₿0.000014	-0.69	$301.58K ₿274.54	$1.01 ₿0.000014	$0.991 ₿0.000014	$8.7K ₿20.71	$301.58K ₿274.54	$301.58K ₿274.54
5189	suwi SUWI	$0.0003014	-1.65	$301.41K	$0.0003077	$0.0002973	$2.64K	$301.41K	$301.41K
5192	ZKFair ZKF	$0.00003004 ₿0.000000069	-6.29	$297.53K ₿696.41	$0.00003253 ₿0.000000081	$0.00002847 ₿0.000000068	$165.44K ₿95.96	$297.53K ₿696.41	$297.53K ₿696.41
5194	Solve.Care SOLVE	$0.0001249 ₿0.00000037	-54.24	$106.24K ₿271.81	$0.0003271 ₿0.00000037	$0.0001209 ₿0.00000035	$6.2K ₿20.05	$124.99K ₿370.31	$106.24K ₿271.81
5195	BlackPool Token BPT	$0.0159 ₿0.0000017	0.28	$297.9K ₿23.71	$0.0161 ₿0.0000017	$0.01584 ₿0.0000015	$2.63 ₿0	$827.04K ₿88.22	$297.9K ₿23.71
5197	Look bro LOOK	$0.0002859	-0.97	$285.84K	$0.0002967	$0.0002823	$5K	$285.84K	$285.84K
5199	Bet more BET	$0.0003041	-1.13	$302.04K	$0.0003145	$0.0002596	$17.13K	$302.04K	$302.04K
5202	Sphere Finance SPHERE	$0.00003869 ₿0.0000000077	4.15	$296.71K ₿59.73	$0.00007501 ₿0.0000000082	$0.00003698 ₿0.0000000077	$113.5 ₿0.01	$346.69K ₿69.79	$296.71K ₿59.73
5203	MOE MOE	$0.0003124	-0.05	$296.48K	$0.0003179	$0.00031	$1.8	$296.48K	$296.48K
5204	MYSTCL MYST	$42.21 ₿0.015	2.79	$295.47K ₿0	$42.21 ₿0.018	$41.06 ₿0.014	$4.46 ₿2.56	$295.47K ₿101.44	$295.47K ₿0
5208	Hush HUSH	$0.0194 ₿0.00000039	-7.35	$310.97K ₿5.7	$0.02868 ₿0.00000039	$0.01743 ₿0.00000036	$549.5 ₿0	$310.98K ₿8.35	$310.97K ₿5.7
5212	Ociswap OCI	$0.006478 ₿0.0000014	1.99	$295.15K ₿0	$0.006577 ₿0.0000016	$0.006003 ₿0.0000014	$1.93K ₿0.01	$647.84K ₿148.69	$295.15K ₿0
5213	SIZE SIZE	$0.0003111 ₿0.0000000020	0.63	$302.78K ₿0	$0.0003147 ₿0.0000000021	$0.0003066 ₿0.0000000020	$329.55 ₿0.06	$302.78K ₿2.02	$302.78K ₿0
5215	FREEdom coin FREE	$0.00000003625 ₿0.0000000000035	7.14	$290.08K ₿27.99	$0.00000003805 ₿0.0000000000037	$0.00000003379 ₿0.0000000000034	$261.28K ₿13.29	$290.08K ₿27.99	$290.08K ₿27.99
5217	Cheyenne CHEYENNE	$0.0002993	-1.86	$296.28K	$0.0003309	$0.000297	$178.86K	$296.28K	$296.28K
5219	SteakHut Finance STEAK	$0.1572 ₿0.000012	0.94	$291.25K ₿0	$0.1582 ₿0.000012	$0.1556 ₿0.000012	$11.52 ₿0.06	$786.3K ₿26.18	$291.25K ₿0
5221	AndyBlast ANDY	$0.002994 ₿0.0000025	1.37	$292K ₿0	$0.003009 ₿0.0000033	$0.002952 ₿0.0000023	$84.19 ₿9.3	$292K ₿256.97	$292K ₿0
5222	Insane Labz (Base) LABZ	$0.0003283	-0.20	$290.7K	$0.0003308	$0.000328	$312.77	$315.99K	$290.7K
5223	Deri Protocol DERI	$0.00224 ₿0.00000026	-6.38	$293.95K ₿34.52	$0.00242 ₿0.00000027	$0.002213 ₿0.00000025	$100.72K ₿0.37	$1.1M ₿127.37	$293.95K ₿34.52
5225	Interport Token ITP	$0.008364 ₿0.0000084	0.76	$292.18K ₿66.32	$0.9463 ₿0.0000087	$0.8857 ₿0.0000081	$3.82 ₿0.46	$1.25M ₿1.27K	$292.18K ₿66.32
5230	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009762 ₿0.000000090	$0.009109 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5233	Linear LINA	$0.00002652 ₿0.00000018	-12.83	$265.23K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$5.6K ₿133.06	$265.32K ₿1.89K	$265.23K ₿1.15K
5235	iCommunity ICOM	$0.00479 ₿0.00000017	21.27	$288.89K ₿0	$0.004791 ₿0.00000018	$0.00395 ₿0.00000017	$11.76 ₿0	$468.54K ₿17.75	$288.89K ₿0
5240	YfDAI.finance YF-DAI	$13.79 ₿0.00050	-1.65	$284.17K ₿10.7	$14.31 ₿0.00061	$13.78 ₿0.00048	$83.56K ₿1.31	$284.17K ₿10.7	$284.17K ₿10.7
5241	Orchai OCH	$0.0424 ₿0.000018	8.49	$286.09K ₿68.62	$0.04256 ₿0.000021	$0.03908 ₿0.000018	$112.06K ₿8.42	$844.64K ₿378.91	$286.09K ₿68.62
5242	0chain ZCN	$0.006604 ₿0.0000023	-31.02	$319.65K ₿112.72	$0.009724 ₿0.0000023	$0.005727 ₿0.0000021	$190.78 ₿0.05	$2.64M ₿931.55	$319.65K ₿112.72
5245	Megalink MG8	$0.001215	-8.96	$294.36K	$0.001388	$0.001023	$1.21M	$1.22M	$294.36K
5246	Rawr XD	$0.000285	-4.94	$279.63K	$0.0003079	$0.0002798	$7.76K	$279.63K	$279.63K
5250	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.0192 ₿0.00000017	$0.01716 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5252	BitSong BTSG	$0.002329 ₿0.00000018	-0.25	$280.5K ₿21.57	$0.002368 ₿0.00000019	$0.002318 ₿0.00000018	$21.29 ₿0.01	$283.7K ₿22.77	$280.5K ₿21.57
5253	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.09 ₿0.00091	$92.44 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5256	Starcoin STC	$0.0009158 ₿0.000000011	-1.55	$300.05K ₿3.72	$0.000934 ₿0.000000012	$0.0009133 ₿0.000000011	$16.39K ₿0.25	$300.05K ₿3.72	$300.05K ₿3.72
5257	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.76	$281.96K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$308.81 ₿2.82	$1.37M ₿57.01	$281.96K ₿11.87
5260	AI PIN AI	$0.003643 ₿0.0000015	-0.80	$279.37K ₿36.68	$0.003688 ₿0.0000017	$0.003623 ₿0.0000015	$30.42 ₿1.08	$363.82K ₿158.76	$279.37K ₿36.68
5262	Baby Shiba Inu BABYSHIB	$0.0007077 ₿0.000000059	0.74	$279.23K ₿23.56	$0.0007181 ₿0.000000061	$0.0007018 ₿0.000000054	$48.63 ₿0.34	$296.94K ₿25.05	$279.23K ₿23.56
5265	AngelBlock THOL	$0.001201 ₿0.00000068	1.73	$280.33K ₿115.72	$0.001205 ₿0.00000070	$0.001181 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5270	Sheesha Finance SHEESHA	$4.73 ₿0.000089	0.24	$278.89K ₿5.28	$4.77 ₿0.000089	$4.72 ₿0.000086	$6.03 ₿0	$473.1K ₿8.96	$278.89K ₿5.28
5274	Monetha MTH	$0.00084 ₿0.000000036	-10.63	$291.97K ₿12.56	$0.00102 ₿0.000000036	$0.0007101 ₿0.000000034	$11.64K ₿1.05	$338.06K ₿14.54	$291.97K ₿12.56
5275	Terracoin TRC	$0.01209 ₿0.00017	-0.33	$277.5K ₿286.17	$0.01218 ₿0.00017	$0.01207 ₿0.00017	$30.98 ₿0	$277.5K ₿7.4K	$277.5K ₿286.17
5277	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001931 ₿0.000000017	$0.001797 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5280	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5283	SENSUS SENSUS	$0.0002912	2.32	$275.67K	$0.0002933	$0.0002639	$5.05K	$275.67K	$275.67K
5284	Shezmu SHEZMU	$0.1961 ₿0.00012	-2.93	$274.38K ₿27.2	$0.2056 ₿0.00015	$0.195 ₿0.00011	$1.25K ₿2.03	$294.9K ₿53.42	$274.38K ₿27.2
5285	Ethane C2H6	$0.2723 ₿0.000014	-2.23	$272.11K ₿0	$0.2827 ₿0.000015	$0.2709 ₿0.000014	$575.26 ₿0.08	$272.11K ₿14.5	$272.11K ₿0
5286	Inu Inu INUINU	$0.000000000592 ₿0.000000000000050	1.35	$275.32K	$0.000000000595	$0.000000000584	$14.65 ₿9.4	$275.32K ₿23.85	$275.32K
5288	Fire FIRE	$0.02895	1.04	$273.36K	$0.02943	$0.02865	$73.75	$289.55K	$273.36K
5289	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.982 ₿0.0000090	$0.9182 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5290	Stooges STOG	$0.00009048	0.26	$272.53K	$0.00009111	$0.00009014	$9.05	$272.53K	$272.53K
5296	ADA ADASOL	$0.0002725 ₿0.000000044	1.28	$274.55K ₿0	$0.0002778 ₿0.000000045	$0.000269 ₿0.000000036	$4.09K ₿2.94	$274.55K ₿45.07	$274.55K ₿0
5297	brainrot ROT	$0.0002832	3.14	$283.06K	$0.0002874	$0.0002738	$1.4K	$283.06K	$283.06K
5298	Space Token SPACE	$0.003498 ₿0.00000021	1.70	$273.63K ₿0	$0.003541 ₿0.00000022	$0.003438 ₿0.00000021	$1.66K ₿0.58	$1.13M ₿74.11	$273.63K ₿0
5300	Fortune Token FRTN	$0.001062 ₿0.00000049	0.31	$271.16K ₿21.22	$0.001068 ₿0.00000050	$0.00105 ₿0.00000047	$1.34K ₿0.35	$1.06M ₿488.94	$271.16K ₿21.22
5301	Reboot GG	$0.001651 ₿0.00000098	-13.76	$271.77K ₿161.99	$0.1265 ₿0.0000011	$0.1062 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5303	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01044 ₿0.000000096	$0.01023 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5306	Virtu by Virtuals VIRTU	$0.0002695	-0.27	$269.12K	$0.0002849	$0.000267	$348.54	$269.12K	$269.12K
5307	INVITE Token INVITE	$0.00549	5.67	$283.71K	$0.009492	$0.005001	$226.13K	$2.84M	$283.71K
5308	What’s Updog? $UPDOG	$0.0002727 ₿0.000000011	-1.63	$269.19K ₿0	$0.0002852 ₿0.000000011	$0.0002698 ₿0.0000000094	$2.41K ₿0.72	$271.4K ₿11.03	$269.19K ₿0
5310	Marvin Inu MARVIN	$0.0000006373	-6.03	$268.07K	$0.0000006854	$0.0000006339	$1.96K	$268.07K	$268.07K
5312	TokenClub TCT	$0.0004653 ₿0.000000036	0.89	$269.35K ₿20.9	$0.0004782 ₿0.000000040	$0.0004562 ₿0.000000034	$85.48K ₿0.39	$465.35K ₿36.1	$269.35K ₿20.9
5314	Onigiri Kitty OKY	$0.002513 ₿0.00000010	3.13	$269.23K ₿11.87	$0.01192 ₿0.00000011	$0.01152 ₿0.00000010	$3.7 ₿0.01	$269.23K ₿11.87	$269.23K ₿11.87
5315	Wombat WOMBAT	$0.0001004 ₿0.000000038	-29.13	$318.44K ₿123.69	$0.0001469 ₿0.000000042	$0.00006977 ₿0.000000037	$439.85 ₿3.17	$993.67K ₿385.98	$318.44K ₿123.69
5316	Cairo Bank CBANK	$0.08337 ₿0.000020	0.73	$268.97K ₿0	$0.08354 ₿0.000020	$0.08274 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5319	Strategic Bitcoin Reserve SBR	$0.0002621	5.26	$260.4K	$0.0002625	$0.0002477	$3.86K	$260.4K	$260.4K
5320	Wrapped eHMND (eHMND) WEHMND	$0.02195 ₿0.0000038	-0.90	$268.07K ₿0	$0.02216 ₿0.0000039	$0.02195 ₿0.0000038	$757.82 ₿0.24	$8.79M	$268.07K ₿0
5321	BUU BUU	$0.0002669	5.19	$266.47K	$0.0002677	$0.0002478	$2.12K	$266.47K	$266.47K
5322	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.39	$266.47K ₿47.73	$0.9809 ₿0.0000090	$0.9344 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5326	Zipmex Token ZMT	$0.00289 ₿0.00000012	0.01	$256.02K ₿11.44	$0.00289 ₿0.00000022	$0.00289 ₿0.00000012	$16.31 ₿0.02	$576.73K ₿25.78	$256.02K ₿11.44
5329	KEK KEKE	$0.000000003448 ₿0.00000000000040	-8.31	$263.3K ₿30.28	$0.000000003819 ₿0.00000000000042	$0.000000003429 ₿0.00000000000038	$2.01K ₿2.43	$267.92K ₿30.82	$263.3K ₿30.28
5331	Aventa AVENT	$0.0002647	-13.61	$264.77K	$0.0003124	$0.0002636	$4.2K	$264.77K	$264.77K
5332	Spice SPICE	$0.002694	4.35	$269.44K	$0.002766	$0.002554	$672.98	$269.44K	$269.44K
5333	Bankless DAO BANK	$0.0003207 ₿0.000000029	1.11	$264.66K ₿24.17	$0.0003216 ₿0.000000029	$0.0003166 ₿0.000000028	$11.2 ₿0.01	$320.73K ₿29.29	$264.66K ₿24.17
5334	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01567 ₿0.00000014	$0.01073 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5338	Crodie CRODIE	$0.0002681 ₿0.0000000026	-0.06	$262.67K ₿0	$0.0002752 ₿0.0000000027	$0.0002667 ₿0.0000000024	$866.36 ₿0.05	$269.18K ₿2.68	$262.67K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}