Page de résultats 34 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4997	Enjinstarter EJS	$0.00008844 ₿0.00000012	-3.84	$364.79K ₿478.75	$0.00009283 ₿0.00000012	$0.00008631 ₿0.00000011	$346 ₿5	$435.09K ₿593.39	$364.79K ₿478.75
4999	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.38	$365.52K ₿29.51	$0.0003716 ₿0.000000030	$0.0003645 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5000	SteakHut Finance STEAK	$0.205 ₿0.000012	1.30	$365.31K ₿0	$0.2067 ₿0.000012	$0.2016 ₿0.000012	$35.76 ₿0.06	$1.03M ₿26.18	$365.31K ₿0
5001	Virtu by Virtuals VIRTU	$0.0003655	2.35	$365.37K	$0.0003741	$0.0003519	$950.6	$365.37K	$365.37K
5005	Revest Finance RVST	$0.003996 ₿0.0000040	-0.03	$364.27K ₿344.64	$0.004019 ₿0.0000043	$0.003957 ₿0.0000040	$154.33 ₿2.24	$399.66K ₿402.27	$364.27K ₿344.64
5006	Gondola GONDOLA	$0.0000008647	0.46	$364K	$0.0000008707	$0.0000008493	$267.63	$364K	$364K
5008	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005565 ₿0.000000052	$0.005495 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5017	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.8 ₿0.00010	0.45	$360.13K ₿7.35	$5.8 ₿0.00011	$5.77 ₿0.00010	$2.85 ₿0	$360.13K ₿7.35	$360.13K ₿7.35
5019	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5022	Signata SATA	$0.01825 ₿0.00000028	0.74	$359.71K ₿5.64	$0.01834 ₿0.00000028	$0.01801 ₿0.00000010	$1.08 ₿0	$1.83M ₿28.63	$359.71K ₿5.64
5024	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5026	Krex KREX	$0.00001707	-1.53	$358.75K	$0.00001751	$0.00001637	$29.07K	$358.75K	$358.75K
5027	88mph MPH	$0.3004 ₿0.000010	1.64	$357.76K ₿12.14	$0.3015 ₿0.000010	$0.2822 ₿0.0000090	$106.11K ₿0.15	$472.97K ₿15.01	$357.76K ₿12.14
5028	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	3.58	$358.74K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$36.11 ₿0.06	$358.74K ₿23.46	$358.74K ₿0
5034	Concentrator CTR	$0.3058 ₿0.000010	2.12	$357.08K ₿12.11	$0.3057 ₿0.000010	$0.2988 ₿0.000010	$611.74 ₿0.09	$1.53M ₿51.82	$357.08K ₿12.11
5037	Bitcicoin BITCI	$0.000042 ₿0.000000021	7.74	$350.76K ₿180.13	$0.00004207 ₿0.000000021	$0.00003609 ₿0.000000020	$51.14K ₿10.14	$863.7K ₿443.55	$350.76K ₿180.13
5043	PREME Token PREME	$0.002864 ₿0.00000011	-2.68	$353.98K ₿0	$0.002943 ₿0.00000011	$0.002863 ₿0.00000010	$18.59K ₿1.49	$677.24K ₿27.57	$353.98K ₿0
5044	Holograph HLG	$0.0002325	-10.09	$354.99K	$0.0002608	$0.0002275	$240.49K	$2.32M	$354.99K
5045	Rowan Coin RWN	$0.001812 ₿0.0000031	6.31	$353.45K ₿621.37	$0.001822 ₿0.0000032	$0.001683 ₿0.0000029	$7.33K ₿13.61	$987.86K ₿1.74K	$353.45K ₿621.37
5046	Coinye West COINYE	$0.0004015 ₿0.00000027	2.69	$353.34K ₿247.75	$0.0004062 ₿0.00000035	$0.0003902 ₿0.00000028	$187.2 ₿7.23	$401.73K ₿279.61	$353.34K ₿247.75
5049	What’s Updog? $UPDOG	$0.0003573 ₿0.000000011	-1.67	$354.46K ₿0	$0.0003659 ₿0.000000011	$0.000346 ₿0.0000000094	$8.04K ₿0.72	$357.37K ₿11.03	$354.46K ₿0
5051	Atari ATRI	$0.0002339 ₿0.000000031	-1.25	$352.14K ₿48.7	$0.000243 ₿0.000000034	$0.0001814 ₿0.000000031	$357.62 ₿0.01	$462.1K ₿63.91	$352.14K ₿48.7
5052	Zynecoin ZYN	$0.01006 ₿0.0000046	-3.97	$350.97K ₿158.71	$0.01054 ₿0.0000049	$0.00963 ₿0.0000034	$229.02K ₿2.87	$988.02K ₿451.7	$350.97K ₿158.71
5053	pepe in a memes world PEW	$0.0000003509	1.77	$350.93K	$0.0000003538	$0.0000003327	$153.33K	$350.93K	$350.93K
5055	Fire FIRE	$0.03713	1.30	$350.63K	$0.03724	$0.03635	$206.18	$371.4K	$350.63K
5058	Civilization CIV	$0.001199 ₿0.00000014	1.36	$349.73K ₿41.94	$0.001201 ₿0.00000014	$0.001175 ₿0.00000014	$68.52 ₿0	$359.72K ₿43.14	$349.73K ₿41.94
5060	chaos and disorder CHAOS	$0.0003494	34.12	$350.89K	$0.0003698	$0.0002605	$63.72K	$350.89K	$350.89K
5062	KI XKI	$0.000578 ₿0.00000013	1.11	$349.82K ₿70.95	$0.0005812 ₿0.00000013	$0.0005657 ₿0.00000012	$4.26 ₿0.02	$547.61K ₿123.94	$349.82K ₿70.95
5064	BKOKFi BKOK	$0.05403	-4.22	$348.85K	$0.05641	$0.05376	$2.59K	$348.85K	$348.85K
5065	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.21	$348.61K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.37K ₿0.85	$348.61K ₿30.01	$348.61K ₿30.01
5066	DEEPSPACE DPS	$0.005684 ₿0.00000088	1.03	$347.91K ₿50.69	$0.005712 ₿0.00000090	$0.005611 ₿0.00000087	$17.06 ₿0.11	$506.54K ₿79.12	$347.91K ₿50.69
5067	LootBot LOOT	$0.05766 ₿0.000012	1.11	$347.9K ₿111.28	$0.05824 ₿0.000014	$0.0569 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5068	Para PARA	$0.000009599 ₿0.00000000091	3.72	$347.34K ₿30.67	$0.00009715 ₿0.00000000092	$0.00009315 ₿0.00000000088	$16.33 ₿0.09	$479.86K ₿91.5	$347.34K ₿30.67
5069	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5071	Melon Dog MELON	$0.0008509 ₿0.00000017	6.48	$346.45K ₿72.6	$0.0008542 ₿0.00000019	$0.0007323 ₿0.00000016	$19.68K ₿1.12	$346.45K ₿72.6	$346.45K ₿72.6
5075	KAGE NETWORK KAGE	$0.003457	0.86	$345.8K	$0.003482	$0.003403	$364.16	$345.8K	$345.8K
5076	YfDAI.finance YF-DAI	$16.76 ₿0.00050	2.53	$345.47K ₿10.7	$16.87 ₿0.00061	$16.06 ₿0.00048	$140.77K ₿1.31	$345.47K ₿10.7	$345.47K ₿10.7
5077	r/CryptoCurrency Moons MOON	$0.0767 ₿0.0000040	-4.98	$347.79K ₿324.53	$0.08092 ₿0.0000042	$0.07566 ₿0.0000039	$3.47K ₿2	$347.79K ₿324.53	$347.79K ₿324.53
5080	Aiwithdaddyissues SHEGEN	$0.0003447	16.37	$344.62K	$0.0003522	$0.0002922	$236.25K	$344.62K	$344.62K
5081	ELYFI ELFI	$0.006766 ₿0.00000020	1.67	$344.47K ₿10.64	$0.006786 ₿0.00000021	$0.006645 ₿0.00000020	$31.45 ₿0	$676.63K ₿20.9	$344.47K ₿10.64
5083	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07448 ₿0.00000070	$0.07074 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5084	TTcoin TC	$0.0001514 ₿0.0000000019	-0.45	$343.54K ₿4.39	$0.0001577 ₿0.0000000023	$0.0001513 ₿0.0000000019	$260.96K ₿0.06	$908.64K ₿11.61	$343.54K ₿4.39
5085	AndyBlast ANDY	$0.003524 ₿0.0000025	1.63	$343.68K ₿0	$0.003536 ₿0.0000033	$0.003451 ₿0.0000023	$23.83 ₿9.3	$343.68K ₿256.97	$343.68K ₿0
5086	Quidd QUIDD	$0.001245 ₿0.00000026	-0.27	$343.55K ₿64.17	$0.001253 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5087	PAC Project PAC	$0.006132 ₿0.0000010	-3.42	$343.42K ₿0	$0.00635 ₿0.0000010	$0.00606 ₿0.00000097	$1.63 ₿1.11	$2.72M ₿516.95	$343.42K ₿0
5088	CrowdSwap CROWD	$0.001028 ₿0.00000022	-5.08	$343.04K ₿43.62	$0.001083 ₿0.00000023	$0.000978 ₿0.00000022	$7.9K ₿0.32	$626.45K ₿137.74	$343.04K ₿43.62
5091	Lendle LEND	$0.009495 ₿0.0000021	-3.32	$342.63K ₿0	$0.009834 ₿0.0000021	$0.009481 ₿0.0000020	$1.75K ₿0.01	$952.2K ₿59.97	$342.63K ₿0
5092	Rentible RNB	$0.03415 ₿0.0000011	1.44	$341.51K ₿12.04	$0.03446 ₿0.0000012	$0.03366 ₿0.0000011	$366.57 ₿0.25	$341.51K ₿12.04	$341.51K ₿12.04
5093	BOB BOB	$0.9997 ₿0.000014	0.02	$341.4K ₿5.06	$1 ₿0.000014	$0.9987 ₿0.000014	$12.37 ₿0.01	$341.4K	$341.4K ₿5.06
5097	NALS NALS	$0.01622 ₿0.0000033	-3.35	$340.19K ₿67.99	$0.01758 ₿0.0000037	$0.01525 ₿0.0000022	$145.91K ₿13.75	$340.19K ₿67.99	$340.19K ₿67.99
5099	Andy on SOL ANDY	$0.0003723 ₿0.000000093	13.43	$352.26K ₿0	$0.000367 ₿0.00000010	$0.0003221 ₿0.000000076	$284.33K ₿15.29	$352.26K ₿94.06	$352.26K ₿0
5102	BlockCentral Token BLOC	$0.005239 ₿0.00000012	0.47	$339.93K ₿0	$0.005323	$0.005177	$198.79 ₿0.07	$339.93K ₿33.11	$339.93K ₿0
5104	UXD Stablecoin UXD	$1 ₿0.000014	0.27	$339.47K ₿102.26	$1 ₿0.000014	$0.9997 ₿0.000014	$375.11 ₿10.6	$9.02M ₿128.33	$339.47K ₿102.26
5109	FREEdom coin FREE	$0.00000004226 ₿0.0000000000035	-9.22	$338.51K ₿27.99	$0.00000004663 ₿0.0000000000037	$0.00000004071 ₿0.0000000000034	$242.84K ₿13.29	$338.51K ₿27.99	$338.51K ₿27.99
5110	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.22	$337.99K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.12K ₿0.14	$337.99K ₿10.87	$337.99K ₿10.87
5112	Sonic Name Service SNS	$0.006622	1.21	$338.72K	$0.006786	$0.006462	$1.06K	$648.19K	$338.72K
5118	JokInTheBox JOK	$0.0000005854	1.58	$335.7K	$0.0000005866	$0.0000005722	$7.05	$455.18K	$335.7K
5119	Sanin Inu SANI	$0.0000003796 ₿0.000000000047	2.38	$335.53K ₿42.39	$0.0000003802 ₿0.000000000053	$0.0000003691 ₿0.000000000047	$76.12 ₿0.3	$335.53K ₿42.39	$335.53K ₿42.39
5120	Aped APED	$0.3352 ₿0.0000058	0.39	$335.23K ₿0	$0.3474 ₿0.0000058	$0.3296 ₿0.0000050	$56.88K ₿4.35	$335.23K ₿5.84	$335.23K ₿0
5121	VNST Stablecoin VNST	$0.00003847 ₿0.00000000057	0.79	$335.2K ₿5.69	$0.0000386 ₿0.00000000057	$0.00003795 ₿0.00000000054	$2.09M ₿34.46K	$335.2K ₿5.69	$335.2K ₿5.69
5122	OG Peanut PEANUT	$0.0003351	4.36	$335.06K	$0.000338	$0.0003111	$162.21K	$335.06K	$335.06K
5126	Alvey Chain WALV	$0.00286 ₿0.00000019	-1.02	$333.34K ₿22.48	$0.002906 ₿0.00000019	$0.002801 ₿0.00000019	$192.27K ₿5.17	$434.8K ₿29.32	$333.34K ₿22.48
5127	Trava Finance TRAVA	$0.00008025 ₿0.000000010	-0.01	$332.77K ₿26.33	$0.00008106 ₿0.000000011	$0.00007912 ₿0.0000000098	$55.7K ₿20.13	$401.29K ₿50.79	$332.77K ₿26.33
5130	AI Power Grid AIPG	$0.003285 ₿0.0000017	0.01	$333.04K ₿121.28	$0.003348 ₿0.0000019	$0.003281 ₿0.0000016	$3.02K ₿1.69	$333.19K ₿121.53	$333.04K ₿121.28
5134	ArbiDoge ADOGE	$0.00000004142 ₿0.0000000000054	1.08	$331.42K ₿43.67	$0.00000004188 ₿0.0000000000058	$0.00000004091 ₿0.0000000000051	$8.59 ₿0.75	$331.42K ₿43.67	$331.42K ₿43.67
5136	MetaBeat $BEAT	$0.0006366 ₿0.00000016	-19.50	$335.55K ₿65.86	$0.0008611 ₿0.00000016	$0.0006294 ₿0.00000015	$9.15K ₿0.79	$967.89K ₿248.73	$335.55K ₿65.86
5138	CocktailBar COC	$6.62 ₿0.00090	-0.50	$331.01K ₿45.36	$6.67 ₿0.00091	$6.57 ₿0.00085	$1.18K ₿0.17	$331.01K ₿45.36	$331.01K ₿45.36
5140	BUU BUU	$0.0003313	3.77	$330.78K	$0.0003345	$0.0003159	$954.01	$330.78K	$330.78K
5141	AvaCoach AVAC	$0.0004371	0.69	$330.62K	$0.0004393	$0.000431	$782.21	$437.17K	$330.62K
5142	MUTATIO FLIES	$0.5905 ₿0.000044	0.59	$330.57K ₿0	$0.6081 ₿0.000049	$0.5825 ₿0.000036	$62.58 ₿2.65	$330.57K ₿12.87	$330.57K ₿0
5147	Ton Cat TCAT	$0.0005173	4.76	$329.79K	$0.0005206	$0.0004913	$852.22	$329.79K	$329.79K
5150	Gaia Everworld GAIA	$0.0007789 ₿0.00000011	1.09	$329.1K ₿46.42	$0.002822 ₿0.00000011	$0.0007687 ₿0.00000010	$1.07K ₿0.61	$389.49K ₿56.48	$329.1K ₿46.42
5151	Zasset zUSD ZUSD	$0.6952 ₿0.000013	5.24	$329.09K ₿10.81	$1.45 ₿0.000013	$1.32 ₿0.000012	$1.18 ₿0.01	$329.09K ₿10.81	$329.09K ₿10.81
5152	Rawr XD	$0.000335	10.35	$328.74K	$0.0003402	$0.0002897	$16.21K	$328.74K	$328.74K
5154	Fuku FUKU	$0.0003303	8.68	$329.76K	$0.0003317	$0.0003	$1.32K	$329.76K	$329.76K
5155	Dash 2 Trade D2T	$0.0006932 ₿0.000000059	-2.20	$328.18K ₿21.78	$0.0007241 ₿0.000000058	$0.0006754 ₿0.000000056	$110.94K ₿1.24	$693.1K ₿58.31	$328.18K ₿21.78
5156	Pochita POCHITA	$0.0003282	17.21	$328.22K	$0.0003294	$0.0002654	$416.92K	$328.22K	$328.22K
5157	Deployyyyer DEPLOY	$0.0003317	1.08	$327.75K	$0.0003338	$0.0003246	$420.19	$327.75K	$327.75K
5159	Starcoin STC	$0.0009995 ₿0.000000011	-10.49	$327.53K ₿3.72	$0.001116 ₿0.000000012	$0.0009966 ₿0.000000011	$4.05K ₿0.25	$327.53K ₿3.72	$327.53K ₿3.72
5161	DollarMoon DMOON	$0.003805	0.21	$326.96K	$0.003835	$0.003779	$30.25	$326.96K	$326.96K
5162	CREDITS CS	$0.001461 ₿0.000000050	24.98	$326.48K ₿11.18	$0.001477 ₿0.000000050	$0.0011 ₿0.000000047	$120.74K ₿0.05	$364.49K ₿12.48	$326.48K ₿11.18
5163	Wrapped eHMND (eHMND) WEHMND	$0.02674 ₿0.0000038	-2.63	$326.51K ₿0	$0.02747 ₿0.0000039	$0.02674 ₿0.0000038	$7.4K ₿0.24	$10.7M	$326.51K ₿0
5165	Cat-Dog CATDOG	$0.00000375	-17.22	$325.85K	$0.00000467	$0.000003679	$309.5K	$325.85K	$325.85K
5168	Voltage Finance VOLT	$0.00008076 ₿0.0000000026	-0.79	$325.1K ₿8.97	$0.00008169 ₿0.0000000026	$0.00008048 ₿0.0000000025	$1.51K ₿2.81	$694.38K ₿21.3	$325.1K ₿8.97
5170	SunWukong SUNWUKONG	$0.0003243	-0.09	$324.36K	$0.0003375	$0.0003146	$60.84K	$324.36K	$324.36K
5173	Sommelier SOMM	$0.0009501 ₿0.0000023	-17.54	$326.33K ₿665.5	$0.001161 ₿0.0000024	$0.0009482 ₿0.0000021	$3.14K ₿1.44	$478.56K ₿1.16K	$326.33K ₿665.5
5174	Thumb THUMB	$0.001574	0.89	$325.29K	$0.001581	$0.001482	$2.6K	$325.29K	$325.29K
5176	MOE MOE	$0.0003385	5.92	$323.21K	$0.000342	$0.0003161	$104.16	$323.21K	$323.21K
5180	Waves Ducks EGG	$3.08 ₿0.00012	0.76	$322.15K ₿10.59	$3.13 ₿0.00013	$2.93 ₿0.00012	$2.33 ₿0.08	$3.05M ₿120.25	$322.15K ₿10.59
5181	DAOhaus HAUS	$0.3221 ₿0.000015	3.51	$322.14K ₿15.98	$0.3221 ₿0.000016	$0.3111 ₿0.000015	$1.44 ₿0	$322.14K ₿15.98	$322.14K ₿15.98
5182	MAXX AI MXM	$0.0009803 ₿0.00000085	-0.19	$321.47K ₿113.66	$0.0009827 ₿0.00000087	$0.0009535 ₿0.00000083	$8.67K ₿2.41	$968.47K ₿839.96	$321.47K ₿113.66
5183	MYSTCL MYST	$45.91 ₿0.015	-0.13	$321.49K ₿0	$47.68 ₿0.018	$45.72 ₿0.014	$782.95 ₿2.56	$321.49K ₿101.44	$321.49K ₿0
5187	HUA HUA HUAHUA	$0.0003231	-0.53	$319.71K	$0.0003884	$0.0002869	$38.45K	$319.71K	$319.71K
5191	LUBE LUBE	$0.000004619 ₿0.0000000035	1.25	$318.97K ₿244.84	$0.00000465 ₿0.0000000039	$0.000004539 ₿0.0000000031	$48.22 ₿2.16	$318.97K ₿244.84	$318.97K ₿244.84
5194	Shroom.Finance SHROOM	$0.006179 ₿0.00000086	1.90	$317.52K ₿44.33	$0.006201 ₿0.00000087	$0.005328 ₿0.00000075	$30.86K ₿0.68	$405.08K ₿56.55	$317.52K ₿44.33
5196	Lithium Finance LITH	$0.0000349 ₿0.000000024	-3.83	$316.83K ₿146.33	$0.00003666 ₿0.000000027	$0.0000339 ₿0.000000024	$164.53K ₿9.4	$349.04K ₿245.66	$316.83K ₿146.33
5197	ROCK ROCK	$0.01674	0.99	$316.69K	$0.01676	$0.01656	$1.54	$351.57K	$316.69K
5202	FOMO RADIO AI RADIO	$0.0003154	5.91	$315.4K	$0.0003168	$0.0002935	$136.29	$315.4K	$315.4K
5203	Fortune Token FRTN	$0.001232 ₿0.00000049	0.04	$315.25K ₿21.22	$0.001243 ₿0.00000050	$0.001221 ₿0.00000047	$907.99 ₿0.35	$1.23M ₿488.94	$315.25K ₿21.22
5205	VEMP Horizon VEMP	$0.0006288 ₿0.00000011	-0.71	$314.41K ₿31.51	$0.0006385 ₿0.00000011	$0.0006172 ₿0.00000011	$133.08K ₿3.37	$314.41K ₿92.16	$314.41K ₿31.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}