Page de résultats 34 pour Top des cryptomonnaies UTON Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie UTON Ecosystem

UTON Ecosystem (4937)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6871	Crodie CRODIE	$0.0001101 ₿0.0000000026	-0.43	$110.56K ₿0	$0.0001132 ₿0.0000000027	$0.0001082 ₿0.0000000024	$8.81 ₿0.05	$110.56K ₿2.68	$110.56K ₿0
6875	JHH JHH	$0.00000001106	-2.57	$111.11K	$0.00000001168	$0.00000001076	$426.44	$111.11K	$111.11K
6876	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007016 ₿0.000000000000080	$0.000000006809 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6877	GemLink GLINK	$0.0009976 ₿0.00000021	0.34	$110.23K ₿18.23	$0.001034 ₿0.00000023	$0.0009876 ₿0.00000021	$38.47 ₿0	$159.63K ₿34.09	$110.23K ₿18.23
6881	Sonic Name Service SNS	$0.002138	-4.32	$110.04K	$0.002241	$0.002122	$177.95	$208.76K	$110.04K
6885	SIZE SIZE	$0.0001125 ₿0.0000000020	-1.23	$109.89K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$561.35 ₿0.06	$109.89K ₿2.02	$109.89K ₿0
6886	Top Hat HAT	$0.0001104	0.85	$109.28K	$0.0001118	$0.0001077	$3.7K	$109.28K	$109.28K
6889	Guru Network GURU	$0.0003547	2.29	$109.6K	$0.0003828	$0.0003434	$1.79K	$354.71K	$109.6K
6890	SmartCash SMART	$0.00003707 ₿0.0000000020	-30.08	$109.54K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002833 ₿0.0000000010	$37.17 ₿0	$185.41K ₿10	$109.54K ₿5.91
6891	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6893	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6899	This Is My Iguana TIMI	$0.0001155	-1.80	$108.83K	$0.0001185	$0.0001143	$183.78	$108.83K	$108.83K
6902	Soyjak SOY	$0.0001102	-13.98	$108.37K	$0.0001301	$0.0001073	$2.08K	$108.37K	$108.37K
6903	Virtu by Virtuals VIRTU	$0.0001087	-1.92	$108.36K	$0.0001126	$0.0001063	$2.14	$108.36K	$108.36K
6904	ChatGPT's Mascot CHATTY	$0.0001087	16.52	$108.42K	$0.0001096	$0.00009014	$3.01K	$108.42K	$108.42K
6905	XALPHA.AI XALPHA	$0.001083 ₿0.0000023	-1.16	$108.22K ₿0	$0.001104 ₿0.0000024	$0.001065 ₿0.0000022	$2.97 ₿0.85	$108.22K ₿230.4	$108.22K ₿0
6917	EARLY Radix EARLY	$0.0001076	3.49	$107.13K	$0.000108	$0.000103	$120.21	$107.13K	$107.13K
6919	TurtSat TURT	$0.0001738 ₿0.00000027	8.89	$106.94K ₿0	$0.0001848 ₿0.00000028	$0.000145 ₿0.00000026	$60.25K ₿49.25	$106.94K	$106.94K ₿0
6921	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6924	Cheyenne CHEYENNE	$0.0001086	0.38	$106.17K	$0.0001113	$0.0001062	$173.94	$106.17K	$106.17K
6926	JulSwap JULD	$0.0001799 ₿0.000000068	-0.02	$106.53K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$52.62K ₿1.76	$143.92K ₿54.78	$106.53K ₿40.55
6927	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6936	ZenFrogs ZEN	$0.00001132	0	$105.45K	$0	$0	$496.81	$105.45K	$105.45K
6937	Centience CENTS	$0.0001054	-0.30	$105.42K	$0.000108	$0.0001038	$81.62K	$105.42K	$105.42K
6938	Good Morning! GM	$0.0001048	-0.18	$105.25K	$0.0001066	$0.0001023	$418.74	$105.25K	$105.25K
6941	Poodl Token POODL	$0.000000001397 ₿0.00000000000015	-2.54	$104.99K ₿11.29	$0.00000000148 ₿0.00000000000015	$0.000000001376 ₿0.00000000000014	$7.22K ₿0.02	$139.83K ₿15.04	$104.99K ₿11.29
6945	Koto KOTO	$0.0001055	-0.50	$105.04K	$0.0001085	$0.000103	$53.65	$105.04K	$105.04K
6949	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3529 ₿0.0000040	$0.3451 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6951	Mittens MITTENS	$0.0001046	-1.95	$104.69K	$0.0001073	$0.0001017	$48.41	$104.69K	$104.69K
6952	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6955	Don't Buy Inu DBI	$0.00007351 ₿0.000000055	3.40	$104.61K ₿78.89	$0.00007501 ₿0.000000055	$0.00007077 ₿0.000000052	$112.41 ₿0.08	$104.61K ₿78.89	$104.61K ₿78.89
6956	FARM FARM	$0.0871	8.42	$104.51K	$0.08922	$0.07365	$3.61K	$104.51K	$104.51K
6957	Sakai Vault SAKAI	$0.02897 ₿0.000046	2.49	$104.13K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$3.49K ₿24.46	$231.8K ₿374.6	$104.13K ₿213.75
6960	Kryptonite SEILOR	$0.0002801 ₿0.00000066	5.00	$102.82K ₿223.37	$0.0002818 ₿0.00000072	$0.0002668 ₿0.00000063	$3.73K ₿2.14	$280.16K ₿660.86	$102.82K ₿223.37
6961	NFTb NFTB	$0.0001477 ₿0.00000021	-3.70	$104.26K ₿68.39	$0.0001542 ₿0.00000022	$0.0001455 ₿0.00000020	$228.77 ₿11.04	$107.23K ₿159.75	$104.26K ₿68.39
6963	Orchai OCH	$0.01343 ₿0.000018	17.18	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.01146 ₿0.000018	$3.25 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6966	Doggo DOGGO	$0.0000002473	-2.01	$104.06K	$0.0000002548	$0.0000002152	$53.72K	$104.06K	$104.06K
6973	Moongate MGT	$0.0002497	0.96	$103.71K	$0.0002557	$0.0002408	$49.99K	$249.79K	$103.71K
6981	Sender AI ASI	$0.002139	2.26	$103.15K	$0.00214	$0.002064	$26.52K	$2.14M	$103.15K
6984	Nyan Heroes NYAN	$0.0007024	-3.11	$102.8K	$0.0007326	$0.0006896	$3.36K	$702.42K	$102.8K
6985	Magicaltux TUX	$0.0001028 ₿0.000000034	1.23	$102.71K ₿34.5	$0.0001039 ₿0.000000052	$0.00009846 ₿0.000000025	$243.21 ₿1.7	$102.71K ₿34.5	$102.71K ₿34.5
6986	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
6992	King Of Meme LION	$0.000000000935	-0.69	$102.05K	$0.000000000942	$0.000000000931	$52.73	$102.05K	$102.05K
6995	Edu3Labs NFE	$0.001931 ₿0.0000026	18.15	$101.99K ₿0	$0.002385 ₿0.0000030	$0.001629 ₿0.0000023	$12.61K ₿17.16	$1.74M ₿2.36K	$101.99K ₿0
6996	Super Useless Token SUT	$0.002987	-4.84	$101.95K	$0.003171	$0.00298	$135.07	$197.2K	$101.95K
6999	QUBI Tokenized RWA $QBIT	$0.0001022	1.10	$102.57K	$0.000105	$0.00009985	$477.07	$102.57K	$102.57K
7001	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	-0.99	$101.71K ₿0	$0.001056 ₿0.0000055	$0.001031 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7002	$horny $HORNY	$0.0001018	5.13	$101.3K	$0.0001017	$0.00009477	$1.38K	$101.3K	$101.3K
7005	AgentTank TANK	$0.0001017	-0.31	$101.51K	$0.0001044	$0.0000994	$167.89	$101.51K	$101.51K
7006	Flourishing AI AI	$0.00428 ₿0.00000047	1.30	$101.45K ₿11.28	$0.004327 ₿0.00000051	$0.004225 ₿0.00000044	$116.14 ₿0.32	$235.43K ₿26.17	$101.45K ₿11.28
7008	MISATO MISATO	$0.0001016	-1.01	$101.45K	$0.0001044	$0.00009872	$101.31	$101.45K	$101.45K
7010	Olyverse OLY	$0.00004707 ₿0.0000000085	-1.64	$101.09K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7011	Melon Dog MELON	$0.0002483 ₿0.00000017	0.71	$100.71K ₿72.6	$0.0002548 ₿0.00000019	$0.0002427 ₿0.00000016	$664.59 ₿1.12	$100.71K ₿72.6	$100.71K ₿72.6
7013	Fringe Finance FRIN	$0.0001029 ₿0.000000032	-0.11	$101.02K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$56.18K ₿0	$101.02K ₿32.16	$101.02K ₿32.16
7019	PowerTrade Fuel PTF	$0.004097 ₿0.00000019	1.39	$100.76K ₿4.85	$0.004101 ₿0.00000019	$0.004008 ₿0.00000018	$49.82K ₿1.13	$1.64M ₿78.92	$100.76K ₿4.85
7020	Doge Inu DINU	$0.000000000202 ₿0.00000000000011	-0.74	$100.82K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$2.59 ₿1.14	$100.82K ₿114.84	$100.82K ₿0
7021	The Resistance Cat $RECA	$0.01021	-8.73	$100.52K	$0.01125	$0.009978	$238.93	$101.9K	$100.52K
7022	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001791 ₿0.000000020	$0.001686 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7027	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7029	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7035	Baby Pepe BABYPEPE	$0.0000002581 ₿0.000000000042	-1.63	$99.71K ₿0	$0.0000002632 ₿0.000000000046	$0.0000002521 ₿0.000000000041	$9.25 ₿0.13	$99.71K ₿17.67	$99.71K ₿0
7041	Universal Basic Compute UBC	$0.00009992	-1.54	$99.4K	$0.0001078	$0.00009786	$3K	$99.89K	$99.4K
7043	Proteo DeFi PROTEO	$0.01023 ₿0.0000028	-2.20	$99.34K ₿20.47	$0.01068 ₿0.0000030	$0.01009 ₿0.0000028	$377.22 ₿3.26	$145.65K ₿31.59	$99.34K ₿20.47
7044	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7045	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	223.58	$99.1K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$6.2 ₿0.16	$99.1K ₿11.48	$99.1K ₿11.48
7049	Zeek Coin MEOW	$0.0000001225 ₿0.00000000027	-3.20	$98.81K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$176.3 ₿1.55	$122.63K ₿275.73	$98.81K ₿238.79
7054	Marine Moguls MOGUL	$36.42	-4.75	$98.57K	$39.46	$35.59	$1.2K	$362.84K	$98.57K
7055	NvirWorld NVIR	$0.00007677 ₿0.00000023	-12.57	$98.43K ₿284.73	$0.0000927 ₿0.00000024	$0.00007676 ₿0.00000022	$4.07K ₿22.02	$821.32K ₿2.53K	$98.43K ₿284.73
7056	Wrapped OptiDoge WOPTIDOGE	$0.0000002343 ₿0.000000000019	-1.84	$98.41K ₿8.21	$0.000000244 ₿0.	$0.0000002316 ₿0.	$12.48 ₿0	$98.41K ₿8.21	$98.41K ₿8.21
7057	Base Protocol BASE	$0.2046 ₿0.000073	2.37	$98.37K ₿35.25	$0.208 ₿0.000077	$0.1999 ₿0.000069	$122.86 ₿1.76	$143.76K ₿51.52	$98.37K ₿35.25
7060	Kamala Horris KAMA	$0.00009865	0.65	$98.1K	$0.00009982	$0.00009668	$384.25	$98.1K	$98.1K
7062	ScarQuest SCAR	$0.00003441 ₿0.000000045	-0.39	$98.04K ₿107.8	$0.00003478 ₿0.000000049	$0.00003372 ₿0.000000044	$175.8 ₿2.96	$342.45K ₿451.66	$98.04K ₿107.8
7065	Arken Finance $ARKEN	$0.0001085 ₿0.000000016	-5.35	$97.91K ₿12.51	$0.0001167 ₿0.000000016	$0.0001077 ₿0.000000016	$321.77 ₿0.05	$1.08M ₿164.77	$97.91K ₿12.51
7069	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0	$97.66K ₿6.68	$0.00003365 ₿0.0000000024	$0.00003365 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7071	pNetwork PNT	$0.001108 ₿0.00000024	-1.59	$97.45K ₿22.17	$0.001346 ₿0.00000029	$0.001065 ₿0.00000023	$1.5K ₿3.09	$97.51K ₿22.08	$97.45K ₿22.17
7072	nftxbt NFTXBT	$0.00009806	-1.77	$97.3K	$0.0001015	$0.00009542	$34	$97.3K	$97.3K
7078	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	0.36	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001321 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7082	Monkey MONKEY	$0.00000000031 ₿0.000000000000016	-5.67	$96.15K ₿6.74	$0.000000000335 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$1.75K ₿0.78	$96.15K ₿6.74	$96.15K ₿6.74
7084	Briun Armstrung BRIUN	$0.0001253 ₿0.00000016	-4.31	$96.46K ₿0	$0.0001366 ₿0.00000023	$0.000122 ₿0.00000015	$792.45 ₿12.5	$96.46K ₿170.95	$96.46K ₿0
7087	Florence Finance Medici FFM	$0.0004658 ₿0.0000011	-0.26	$96.3K ₿97.45	$0.0004721 ₿0.0000014	$0.000459 ₿0.0000011	$173.85 ₿4.88	$465.72K ₿1.17K	$96.3K ₿97.45
7093	Reject Modernity ALPHA	$0.00009663	0.18	$96.46K	$0.00009828	$0.00009394	$1.01K	$96.46K	$96.46K
7105	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.914 ₿0.000010	$0.8802 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7107	Verox VRX	$4.21 ₿0.00069	-5.15	$95.24K ₿15.66	$4.45 ₿0.00077	$4.13 ₿0.00066	$168.21 ₿0.62	$199.83K ₿32.85	$95.24K ₿15.66
7108	Woonkly Power WOOP	$0.00009522 ₿0.000000072	-12.63	$95.23K ₿16.75	$0.0001098 ₿0.000000080	$0.00009708 ₿0.000000071	$120.69 ₿4.86	$95.23K ₿29.67	$95.23K ₿16.75
7109	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7110	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01647 ₿0.00000018	$0.01531 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7113	Landwolf WOLF	$0.000000000226 ₿0.00000000000012	-4.28	$95.06K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$400.02 ₿13.78	$95.06K	$95.06K ₿0
7115	one unchill gal GAL	$0.00009576	-1.48	$94.35K	$0.00009878	$0.00009343	$263.94	$94.35K	$94.35K
7118	Rawr XD	$0.0000971	-0.44	$94.8K	$0.00009911	$0.00009519	$21.85	$94.8K	$94.8K
7119	Sharbi $SHARBI	$0.00000126 ₿0.0000000000092	-0.67	$94.45K ₿9.28	$0.00000128 ₿0.000000000010	$0.00000126 ₿0.0000000000089	$52.37 ₿0.12	$94.45K ₿9.28	$94.45K ₿9.28
7120	Madonna del gatto GATTO	$0.00009443	-0.42	$94.43K	$0.00009482	$0.00009296	$1.52	$94.43K	$94.43K
7122	Leo LEO	$0.00009427	5.63	$94.27K	$0.00009535	$0.00008925	$368.63	$94.27K	$94.27K
7124	Ozone Metaverse $OZONE	$0.00008509 ₿0.00000012	-2.30	$94.1K ₿0	$0.00008731 ₿0.00000012	$0.00008467 ₿0.00000011	$160.31 ₿9.92	$94.1K ₿36.78	$94.1K ₿0
7125	INFERNO INF	$0.00000003128	-10.08	$94.09K	$0.00000003481	$0.00000002977	$330.58	$94.09K	$94.09K
7129	aiRight AIRI	$0.00007343 ₿0.000000087	12.87	$93.84K ₿99	$0.00007401 ₿0.000000088	$0.00006452 ₿0.000000085	$411.98 ₿3.17	$136.58K ₿163.83	$93.84K ₿99
7132	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7137	BABYLONG $BABYLONG	$0.0000000945 ₿0.000000000026	-0.59	$93.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$23.03 ₿0.14	$93.65K ₿26.85	$93.65K ₿0
7138	Floos FLS	$0.0001015	0.37	$93.74K	$0.0001015 ₿0.	$0.00009959 ₿0.	$49.04 ₿0	$93.74K	$93.74K
7139	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7143	Natus Vincere Fan Token NAVI	$0.05346 ₿0.0000063	0.08	$93.38K ₿13.86	$0.05352 ₿0.0000068	$0.05341 ₿0.0000063	$0.37 ₿0	$267.35K ₿31.79	$93.38K ₿13.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}