34 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6883	Virtu by Virtuals VIRTU	$0.0001119	0.45	$111.76K	$0.0001128	$0.0001087	$15.02	$111.76K	$111.76K
6885	EARLY Radix EARLY	$0.0001113	2.63	$111.36K	$0.0001122	$0.0001075	$902.05	$111.36K	$111.36K
6886	XALPHA.AI XALPHA	$0.001112 ₿0.0000023	0.54	$111.35K ₿0	$0.001115 ₿0.0000024	$0.001106 ₿0.0000022	$1.42 ₿0.85	$111.35K ₿230.4	$111.35K ₿0
6891	FOAM FOAM	$0.000111 ₿0.00000061	-2.82	$111.02K ₿219.53	$0.0581 ₿0.00000063	$0.05635 ₿0.00000061	$1.08 ₿0.01	$111.02K ₿617.77	$111.02K ₿219.53
6892	Bork BORK	$0.00001111 ₿0.0000000059	-1.13	$110.96K ₿0	$0.00001127 ₿0.0000000063	$0.00001102 ₿0.0000000058	$84.35 ₿34.82	$110.96K ₿60.12	$110.96K ₿0
6893	Don't Buy Inu DBI	$0.00007794 ₿0.000000055	-0.88	$110.92K ₿78.89	$0.00007925 ₿0.000000055	$0.00007773 ₿0.000000052	$17.9 ₿0.08	$110.92K ₿78.89	$110.92K ₿78.89
6894	GemLink GLINK	$0.001002 ₿0.00000021	-0.01	$110.91K ₿18.23	$0.001014 ₿0.00000023	$0.0009998 ₿0.00000021	$47.53 ₿0	$160.42K ₿34.09	$110.91K ₿18.23
6899	Good Morning! GM	$0.0001106	-0.14	$110.63K	$0.0001116	$0.0001084	$292.19	$110.63K	$110.63K
6900	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3719 ₿0.0000040	$0.3636 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6915	LandRocker LRT	$0.00004696	-7.11	$109.56K	$0.00005056	$0.00004636	$252.53	$469.75K	$109.56K
6918	Marine Moguls MOGUL	$40.44	2.70	$109.45K	$41.07	$39.3	$369.31	$402.89K	$109.45K
6922	Curtis CURTIS	$0.0001091	-2.85	$109.23K	$0.0001133	$0.0001067	$4.63	$109.23K	$109.23K
6933	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6936	Graviton GRAV	$0.00008441 ₿0.000000034	-1.11	$108.25K ₿30.68	$0.00008679 ₿0.000000035	$0.00008312 ₿0.000000034	$48.96 ₿0.08	$233.25K ₿90.67	$108.25K ₿30.68
6940	SIZE SIZE	$0.0001111 ₿0.0000000020	-0.38	$108.15K ₿0	$0.0001124 ₿0.0000000021	$0.0001104 ₿0.0000000020	$3.11 ₿0.06	$108.15K ₿2.02	$108.15K ₿0
6943	Koyo KOY	$0.0002049 ₿0.000000020	5.07	$108.01K ₿11.03	$0.001887 ₿0.000000020	$0.001777 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6947	Doggo DOGGO	$0.0000002558	-0.51	$108.3K	$0.0000002583	$0.0000002222	$56.77K	$108.3K	$108.3K
6950	The Resistance Cat $RECA	$0.01092	0.82	$107.57K	$0.01101	$0.01084	$27.12	$109.06K	$107.57K
6959	3DPass P3D	$0.000251 ₿0.00000022	-9.07	$106.57K ₿0	$0.000276 ₿0.00000026	$0.00025 ₿0.00000022	$667.44 ₿2.12	$180.6K	$106.57K ₿0
6960	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6961	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.508 ₿0.0000055	$0.3115 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6963	AgentTank TANK	$0.0001061	-0.16	$106.16K	$0.0001078	$0.0001054	$460.3	$106.16K	$106.16K
6969	Centience CENTS	$0.0001059	0.56	$105.89K	$0.0001063	$0.0001047	$82.23K	$105.89K	$105.89K
6971	Moongate MGT	$0.0002552	-0.80	$105.8K	$0.0002636	$0.0002492	$52.04K	$254.83K	$105.8K
6975	Landwolf WOLF	$0.00000000025 ₿0.00000000000012	2.10	$105.48K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000245 ₿0.000000000000048	$221.65 ₿13.78	$105.48K	$105.48K ₿0
6977	Crodie CRODIE	$0.0001051 ₿0.0000000026	5.25	$105.13K ₿0	$0.0001062 ₿0.0000000027	$0.00009917 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6979	Kerosene KEROSENE	$0.0004898 ₿0.00000042	13.98	$105.06K ₿0	$0.0004921 ₿0.00000044	$0.0004206 ₿0.00000041	$58.86K ₿0.51	$491.01K ₿429.48	$105.06K ₿0
6981	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6982	Olyverse OLY	$0.00004864 ₿0.0000000085	1.52	$104.47K ₿18.44	$0.0008011 ₿0.0000000087	$0.000768 ₿0.0000000084	$2.61 ₿0.21	$243.23K ₿42.94	$104.47K ₿18.44
6983	Koto KOTO	$0.0001049	-1.07	$104.43K	$0.0001063	$0.0001045	$1.21	$104.43K	$104.43K
6984	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0.01*	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6985	Arken Finance $ARKEN	$0.0001149 ₿0.000000016	7.39	$104.26K ₿12.51	$0.0001155 ₿0.000000016	$0.00008637 ₿0.000000016	$2.68K ₿0.05	$1.15M ₿164.77	$104.26K ₿12.51
6986	Badmad Robots METAL	$0.0001335 ₿0.00000073	13.74	$104.25K ₿529.52	$0.0001357 ₿0.0000014	$0.0001148 ₿0.00000069	$13.76K ₿7.24	$367.29K ₿2.02K	$104.25K ₿529.52
6987	Holdcoin HOLD	$0.00001042	-13.95	$104.21K	$0.00001292	$0.00001	$20.96K	$104.21K	$104.21K
6989	Top Hat HAT	$0.0001052	-1.13	$104.55K	$0.0001076	$0.0001052	$11.9K	$104.55K	$104.55K
6994	King Of Meme LION	$0.000000000953	0.09	$103.98K	$0.000000000955	$0.000000000952	$46.89	$103.98K	$103.98K
6996	Elexium EX	$0.01424	3.26	$103.96K	$0.01424	$0.01343	$184.49	$103.96K	$103.96K
6998	Kryptonite SEILOR	$0.0002834 ₿0.00000066	-2.21	$104.01K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$22.12K ₿2.14	$283.41K ₿660.86	$104.01K ₿223.37
7001	$horny $HORNY	$0.0001039	-1.18	$103.79K	$0.0001059	$0.0001025	$236.39	$103.79K	$103.79K
7005	FARM FARM	$0.08633	-5.54	$103.58K	$0.0914	$0.08633	$193.13	$103.58K	$103.58K
7008	Mittens MITTENS	$0.0001033	-4.26	$103.37K	$0.0001096	$0.0001027	$1.77K	$103.37K	$103.37K
7010	Base Protocol BASE	$0.215 ₿0.000073	1.12	$103.37K ₿35.25	$0.2204 ₿0.000077	$0.2124 ₿0.000069	$363.54 ₿1.76	$151.06K ₿51.52	$103.37K ₿35.25
7013	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1297 ₿0.0000014	$0.1032 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7016	Shih Tzu SHIH	$0.000000000102 ₿0.000000000000011	0.20	$102.02K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.000000000101 ₿0.000000000000010	$5.39 ₿0.16	$102.02K ₿11.48	$102.02K ₿11.48
7027	Baby Pepe BABYPEPE	$0.0000002639 ₿0.000000000042	0.11	$101.95K ₿0	$0.0000002653 ₿0.000000000046	$0.0000002612 ₿0.000000000041	$67.05 ₿0.13	$101.95K ₿17.67	$101.95K ₿0
7030	SpaceDawgs DAWGS	$0.000000134 ₿0.000000000016	0	$101.76K ₿12.15	$0	$0	$4.3 ₿0	$134.09K ₿16	$101.76K ₿12.15
7032	NFTFI NFTFI	$0.0005341	1.01	$101.42K	$0.0005545	$0.0005287	$11.5K	$1.07M	$101.42K
7033	Aquarius AQUARIUS	$0.0001017	0.65	$101.71K	$0.0001024	$0.0001002	$195.82	$101.71K	$101.71K
7034	QUBI Tokenized RWA $QBIT	$0.0001016	-2.23	$102.18K	$0.0001041	$0.0001007	$351.47	$102.18K	$102.18K
7036	Charged Particles IONX	$0.001276 ₿0.00000028	-3.48	$101.65K ₿23.11	$0.001429 ₿0.00000029	$0.001249 ₿0.00000026	$13.33K ₿10.39	$127.25K ₿28.94	$101.65K ₿23.11
7038	Cheyenne CHEYENNE	$0.0001039	-0.63	$101.6K	$0.0001058	$0.0001027	$848.36	$101.6K	$101.6K
7041	Taurus TAURUS	$0.0001014	0.58	$101.49K	$0.0001016	$0.00009959	$10.23	$101.49K	$101.49K
7043	Sakai Vault SAKAI	$0.02813 ₿0.000046	-0.87	$100.79K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.63K ₿24.46	$224.37K ₿374.6	$100.79K ₿213.75
7045	ScarQuest SCAR	$0.00003547 ₿0.000000045	-0.40	$101.14K ₿107.8	$0.0000357 ₿0.000000049	$0.0000352 ₿0.000000044	$12.2 ₿2.96	$353.27K ₿451.66	$101.14K ₿107.8
7049	TurtSat TURT	$0.0001643 ₿0.00000027	-0.01*	$100.82K ₿0	$0.0001688 ₿0.00000028	$0.0001599 ₿0.00000026	$469.77K ₿49.25	$100.82K	$100.82K ₿0
7053	Edu3Labs NFE	$0.001913 ₿0.0000026	7.72	$100.66K ₿0	$0.002128 ₿0.0000030	$0.001772 ₿0.0000023	$12.68K ₿17.16	$1.72M ₿2.36K	$100.66K ₿0
7054	MISATO MISATO	$0.0001007	0.42	$100.64K	$0.0001011	$0.00009851	$2.42	$100.64K	$100.64K
7055	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.0626 ₿0.00000068	$0.05919 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7056	Wrapped OptiDoge WOPTIDOGE	$0.0000002394 ₿0.000000000019	-3.46	$100.59K ₿8.21	$0.0000002491 ₿0.	$0.000000237 ₿0.	$72.69 ₿0	$100.59K ₿8.21	$100.59K ₿8.21
7057	Leo LEO	$0.0001005	0	$100.58K	$0	$0	$9.17	$100.58K	$100.58K
7059	Verox VRX	$4.43 ₿0.00069	-0.43	$100.29K ₿15.66	$4.48 ₿0.00077	$4.41 ₿0.00066	$27.46 ₿0.62	$210.43K ₿32.85	$100.29K ₿15.66
7061	PowerTrade Fuel PTF	$0.004063 ₿0.00000019	0.01*	$99.08K ₿4.85	$0.004073 ₿0.00000019	$0.004024 ₿0.00000018	$58.43K ₿1.13	$1.61M ₿78.92	$99.08K ₿4.85
7063	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	-21.75	$99.91K ₿0	$0.02159 ₿0.00000023	$0.01401 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7064	Meme AI Coin MEMEAI	$0.0001372 ₿0.000000087	0.45	$99.9K ₿63.82	$0.0001379 ₿0.00000010	$0.0001359 ₿0.000000079	$564.44 ₿2.77	$121.41K ₿77.61	$99.9K ₿63.82
7067	nftxbt NFTXBT	$0.0001002	-0.24	$99.71K	$0.0001034	$0.00009862	$233.49	$99.71K	$99.71K
7074	Libra LIBRA	$0.00009943	0.73	$99.43K	$0.00009958	$0.00009788	$5.89	$99.43K	$99.43K
7077	TOP PROTOCOL TOP	$0.01587	-0.01*	$99.3K	$0.01594	$0.01582	$150.11	$99.3K	$99.3K
7079	NvirWorld NVIR	$0.00007741 ₿0.00000023	-12.74	$99.25K ₿284.73	$0.00008909 ₿0.00000024	$0.00007443 ₿0.00000022	$12.21K ₿22.02	$828.18K ₿2.53K	$99.25K ₿284.73
7080	Integritee TEER	$0.02493 ₿0.000010	8.65	$99.21K ₿40.71	$0.03407 ₿0.000010	$0.02295 ₿0.000010	$5.17K ₿0.54	$249.39K ₿102.34	$99.21K ₿40.71
7082	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	0.04	$99.15K ₿0	$0.000000000199 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
7084	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.14K	$99.09K ₿39.83
7085	Sagittarius SAGIT	$0.00009898	2.69	$98.95K	$0.0001013	$0.00009639	$588.45	$98.95K	$98.95K
7087	Metavault Trade MVX	$0.03933 ₿0.000033	6.71	$98.84K ₿84.99	$0.03948 ₿0.000035	$0.03677 ₿0.000033	$527.25 ₿3.9	$157.35K ₿135.31	$98.84K ₿84.99
7088	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7091	Universal Basic Compute UBC	$0.00009911	-0.47	$98.61K	$0.0001001	$0.00009794	$562.49	$99.1K	$98.61K
7092	Scorpio SCORPIO	$0.00009859	-1.21	$98.6K	$0.0001002	$0.00009833	$43.24	$98.6K	$98.6K
7100	Aries ARIES	$0.00009799	1.00	$97.97K	$0.00009875	$0.00009663	$71.19	$97.97K	$97.97K
7102	MoonBag MBAG	$0.00000137	0.76	$97.76K	$0.00000137	$0.000001349	$1.98	$104.37K	$97.76K
7103	뉴클리어스 비전 NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002249 ₿0.0000000024	$0.0002055 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7104	Cancer CANCER	$0.00009757	0.19	$97.56K	$0.00009877	$0.0000967	$48.9	$97.56K	$97.56K
7106	Virgo VIRGO	$0.00009715	0.25	$97.15K	$0.00009846	$0.00009639	$126.61	$97.15K	$97.15K
7108	Capricorn CAPRICORN	$0.00009689	-0.71	$96.9K	$0.0000984	$0.0000965	$24.92	$96.9K	$96.9K
7111	Reject Modernity ALPHA	$0.00009679	-1.01	$97.24K	$0.00009854	$0.00009597	$101.86	$97.24K	$97.24K
7114	Lucky Dog LUCKY	$0.0000124	-0.64	$96.56K	$0.00001251	$0.00001235	$15.33	$96.56K	$96.56K
7118	Orchai OCH	$0.01227 ₿0.000018	-2.96	$96.26K ₿68.62	$0.01265 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7122	Sender AI ASI	$0.001992	-4.46	$96.09K	$0.002119	$0.001977	$95.1K	$1.99M	$96.09K
7126	Yel.Finance YEL	$0.0003412 ₿0.000000047	-0.85	$95.81K ₿12.41	$0.0003461 ₿0.000000048	$0.000341 ₿0.000000046	$35.1 ₿0.02	$95.81K ₿18.82	$95.81K ₿12.41
7127	Zeek Coin MEOW	$0.0000001189 ₿0.00000000027	-2.80	$95.8K ₿238.79	$0.0000001225 ₿0.00000000029	$0.000000118 ₿0.00000000027	$402.33 ₿1.55	$118.9K ₿275.73	$95.8K ₿238.79
7132	Flourishing AI AI	$0.004036 ₿0.00000047	-0.05	$95.67K ₿11.28	$0.00419 ₿0.00000051	$0.004008 ₿0.00000044	$17.41 ₿0.32	$222.01K ₿26.17	$95.67K ₿11.28
7133	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.61K ₿0	$0.000002537 ₿0.000000000027	$0.000002434 ₿0.000000000026	$7.19 ₿0.14	$95.61K ₿26.85	$95.61K ₿0
7134	Ertha ERTHA	$0.00007886 ₿0.000000040	0.01*	$95.78K ₿49.09	$0.00008469 ₿0.000000043	$0.00007543 ₿0.000000038	$589.24 ₿6.47	$158.04K ₿81	$95.78K ₿49.09
7137	Cramer Coin $CRAMER	$0.0001124 ₿0.0000000095	-0.11	$95.23K ₿8.11	$0.0001132 ₿0.000000013	$0.0001121 ₿0.0000000094	$3.8 ₿0.32	$112.48K ₿9.58	$95.23K ₿8.11
7143	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01735 ₿0.00000018	$0.01614 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7147	JulSwap JULD	$0.00017 ₿0.000000068	6.23	$94.76K ₿40.55	$0.00017 ₿0.000000068	$0.00016 ₿0.000000066	$53.13K ₿1.76	$128.01K ₿54.78	$94.76K ₿40.55
7148	Flat Earth FLAT	$0.0001255	-14.64	$94.75K	$0.000147	$0.0001255	$117.71	$94.75K	$94.75K
7149	Akuma Inu AKUMA	$0.0000001419	-1.82	$94.66K	$0.0000001778	$0.0000001362	$15.99K	$94.66K	$94.66K
7151	StarryNift SNIFT	$0.0005051	0.39	$94.43K	$0.0005077	$0.0004987	$46.04K	$504.91K	$94.43K
7153	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7158	DT Inu DTI	$0.00009403	-0.63	$94.11K	$0.00009506	$0.00009352	$235.09	$94.11K	$94.11K
7159	Planq PLQ	$0.0006628 ₿0.00000082	-2.61	$94.06K ₿75.32	$0.0006806 ₿0.00000085	$0.0006628 ₿0.00000080	$21.48 ₿1.52	$94.11K ₿106.78	$94.06K ₿75.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}