34 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4184	Monetha MTH	$0.001349 ₿0.000000036	0.72	$468.95K ₿12.56	$0.00135 ₿0.000000036	$0.001338 ₿0.000000034	$15.65K ₿1.05	$542.96K ₿14.54	$468.95K ₿12.56
4185	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.39K ₿9.85	$5.03 ₿0.000060	$3.13 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.39K ₿9.85
4186	History of Pepe HOPE	$0.0004666	0.65	$468.26K	$0.0004683	$0.0004391	$4.12K	$468.26K	$468.26K
4190	Estee ESTEE	$0.000001109	-19.85	$467.09K	$0.00000139	$0.000001109	$29.72K	$467.09K	$467.09K
4193	Unique Network UNQ	$0.001865 ₿0.00000011	-0.71	$465.91K ₿35.32	$0.001916 ₿0.00000011	$0.001855 ₿0.00000010	$62.32 ₿2.03	$1.95M ₿117.19	$465.91K ₿35.32
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006131 ₿0.000000073	$0.005984 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Wagerr WGR	$0.001785 ₿0.000000047	-0.86	$465.12K ₿12.44	$0.001804 ₿0.000000047	$0.001773 ₿0.000000046	$17.03 ₿0	$0	$465.12K ₿12.44
4197	HanChain HAN	$0.002031 ₿0.0000013	-2.95	$463.41K ₿50.99	$0.002096 ₿0.0000018	$0.002024 ₿0.0000013	$1.01M ₿7.66	$3.05M ₿2.03K	$463.41K ₿50.99
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2356 ₿0.0000028	$0.2232 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4199	XOXNO XOXNO	$0.01934	-7.15	$462.65K	$0.0213	$0.01882	$146.02K	$466.76K	$462.65K
4204	DecentraWeb DWEB	$0.00912 ₿0.00000089	-1.27	$460.24K ₿43.56	$0.009543 ₿0.00000098	$0.009077 ₿0.00000086	$86.09 ₿0.07	$909.06K ₿89.23	$460.24K ₿43.56
4205	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	-0.12	$460.11K ₿83.14	$0.0005088 ₿0.000000094	$0.0005068 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4207	Covenant COVN	$0.004269 ₿0.00000050	8.12	$459.84K ₿0	$0.004858 ₿0.00000053	$0.003948 ₿0.00000047	$2.64K ₿0.12	$1.49M ₿254.5	$459.84K ₿0
4208	CyberDEX CYDX	$0.001666	0.54	$458.96K	$0.00169	$0.001638	$22.1K	$2.67M	$458.96K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	FOMO RADIO AI RADIO	$0.000459	-7.68	$458.89K	$0.0004972	$0.0004553	$2.03K	$458.89K	$458.89K
4210	Wicrypt WNT	$0.01083 ₿0.0000034	-0.95	$458.15K ₿139.65	$0.01099 ₿0.0000039	$0.0108 ₿0.0000034	$16.38K ₿2.59	$2.17M ₿683.96	$458.15K ₿139.65
4211	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$457.93K ₿19.39	$0.01932 ₿0.00000023	$0.01858 ₿0.00000022	$56.63K ₿0.39	$457.93K ₿22.98	$457.93K ₿19.39
4214	Velvet Unicorn by Virtuals VU	$0.0004609	-6.05	$457.23K	$0.0004958	$0.0004506	$1.77K	$457.23K	$457.23K
4216	The First Meme FIRST	$0.0004566	-3.30	$456.87K	$0.0004751	$0.0004474	$527.8	$456.87K	$456.87K
4217	Taurus TAURUS	$0.000457	-1.88	$457.08K	$0.0004663	$0.0004443	$151.53	$457.08K	$457.08K
4218	Jupiter JUP	$0.0004564 ₿0.000000018	-0.42	$456.5K ₿18.16	$0.0005391 ₿0.000000018	$0.0004451 ₿0.000000016	$24.06K ₿0.81	$456.5K ₿18.16	$456.5K ₿18.16
4219	Prophet of Ethereum PROPHET	$0.0004562	-0.03	$456.3K	$0.0004578	$0.0004307	$3.39K	$456.3K	$456.3K
4220	Sender AI ASI	$0.009454	-11.24	$455.99K	$0.01065	$0.009197	$25.92K	$9.46M	$455.99K
4221	Ÿ YAI	$0.004953 ₿0.0000054	-1.50	$455.76K ₿0	$0.005055 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4222	Pastel PSL	$0.00004098 ₿0.0000000045	-0.65	$455.42K ₿51.32	$0.00004126 ₿0.0000000046	$0.00004075 ₿0.0000000042	$48.1K ₿5.86	$653.91K ₿67.98	$455.42K ₿51.32
4223	Ginnan The Cat GINNAN	$0.00000006594	-7.07	$455.01K	$0.00000007209	$0.00000006392	$496.95K	$455.01K	$455.01K
4224	AI Power Grid AIPG	$0.00455 ₿0.0000017	0.93	$455K ₿121.28	$0.004599 ₿0.0000019	$0.004428 ₿0.0000016	$4.27K ₿1.69	$455K ₿121.53	$455K ₿121.28
4228	Netswap NETT	$0.04204 ₿0.0000081	-0.98	$453.65K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$11.07K ₿6.45	$453.65K ₿73.82	$453.65K ₿73.81
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Tetu TETU	$0.0009335 ₿0.000000067	-0.01	$452.47K ₿23.62	$0.0009346 ₿0.000000067	$0.0009273 ₿0.000000063	$10.31 ₿0.27	$484.44K ₿34.94	$452.47K ₿23.62
4232	Cryowar CWAR	$0.00157 ₿0.00000039	-1.64	$452.43K ₿104.72	$0.001604 ₿0.00000041	$0.001562 ₿0.00000038	$10.62K ₿0.9	$1.57M ₿392.34	$452.43K ₿104.72
4233	X2Y2 X2Y2	$0.001197 ₿0.00000018	-2.81	$452.33K ₿70.14	$0.001239 ₿0.00000018	$0.001176 ₿0.00000018	$158.74K ₿6.86	$1.2M ₿110.53	$452.33K ₿70.14
4235	Arken Finance $ARKEN	$0.0004987 ₿0.000000016	72.06	$452.07K ₿12.51	$0.0005111 ₿0.000000016	$0.0002759 ₿0.000000016	$2.1K ₿0.05	$4.98M ₿164.77	$452.07K ₿12.51
4236	BABA BABA	$0.0004516 ₿0.000000047	-3.21	$451.59K ₿0	$0.0004671 ₿0.000000047	$0.0004406 ₿0.000000044	$349.78 ₿0.62	$451.59K ₿47.13	$451.59K ₿0
4237	Chuck CHUCK	$0.0005131	0.08	$451.53K	$0.0005158	$0.0005	$136.27K	$488.83K	$451.53K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.0025 ₿0.000000030	$0.002228 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4239	CryptoGPT CRGPT	$0.02444 ₿0.000021	-1.29	$449.43K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$31.29K ₿1.64	$488.51K ₿453.89	$449.43K ₿0
4240	MAXX AI MXM	$0.001387 ₿0.00000085	-17.58	$449.26K ₿113.66	$0.001683 ₿0.00000087	$0.00137 ₿0.00000083	$10.71K ₿2.41	$1.37M ₿839.96	$449.26K ₿113.66
4241	Wild Goat Coin WGC	$0.00008982	0.74	$449.09K	$0.00009496	$0.00008694	$137.33	$449.09K	$449.09K
4242	CLever CLEV	$3.96 ₿0.000097	-1.51	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4244	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4245	Sakai Vault SAKAI	$0.1413 ₿0.000046	-0.53	$446.63K ₿213.75	$0.145 ₿0.000047	$0.1399 ₿0.000036	$2.06K ₿24.46	$1.13M ₿374.6	$446.63K ₿213.75
4247	GAMI WORLD GAMI	$0.01032 ₿0.0000022	-0.19	$446.1K ₿97.57	$0.01041 ₿0.0000022	$0.01029 ₿0.0000021	$2.34 ₿0.37	$1.36M ₿297.77	$446.1K ₿97.57
4249	BlueSparrow BLUESPARROW	$0.01022 ₿0.00000075	-1.21	$445.86K ₿32.86	$0.01035 ₿0.00000080	$0.01005 ₿0.00000066	$292.79 ₿0.63	$472.4K ₿34.81	$445.86K ₿32.86
4250	Degen Zoo DZOO	$0.001057 ₿0.00000017	-1.24	$445.08K ₿68.41	$0.001073 ₿0.00000022	$0.001054 ₿0.00000017	$1.86K ₿13.05	$566.24K ₿92.32	$445.08K ₿68.41
4251	Source SOURCE	$0.0008381 ₿0.00000065	-1.07	$445.03K ₿273.02	$0.0008535 ₿0.00000071	$0.0008379 ₿0.00000059	$85.09 ₿0.44	$458.93K ₿282.32	$445.03K ₿273.02
4252	PanoVerse PANO	$0.0158 ₿0.0000019	-5.97	$442.56K ₿53.64	$0.01686 ₿0.0000020	$0.01463 ₿0.0000018	$6.4K ₿0.28	$442.56K ₿53.64	$442.56K ₿53.64
4253	Pesto the Baby King Penguin PESTO	$0.0004423	-3.55	$442.26K	$0.0004605	$0.0004341	$672.33K	$442.26K	$442.26K
4255	Binamon BMON	$0.002592 ₿0.000000074	-0.55	$441.43K ₿12.61	$0.002609 ₿0.000000074	$0.002566 ₿0.000000071	$2.1K ₿0.28	$592.96K ₿16.94	$441.43K ₿12.61
4256	OmniCat OMNI	$0.00001059 ₿0.0000000080	-3.25	$441.12K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001053 ₿0.0000000079	$29.17K ₿43.4	$481.09K ₿366.32	$441.12K ₿335.89
4260	Darwinia Commitment Token KTON	$2.99 ₿0.000061	0.16	$439.95K ₿7.86	$2.99 ₿0.000063	$2.97 ₿0.000059	$1.73K ₿0.27	$439.95K ₿7.86	$439.95K ₿7.86
4261	Honest HNST	$0.003228 ₿0.000000074	2.06	$439.25K ₿11.3	$0.003302 ₿0.000000077	$0.003053 ₿0.000000071	$519.78 ₿0.03	$1.29M ₿29.99	$439.25K ₿11.3
4263	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002486 ₿0.000000029	$0.001712 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4265	Alvey Chain WALV	$0.003753 ₿0.00000019	-0.47	$438.66K ₿22.48	$0.003916 ₿0.00000019	$0.00373 ₿0.00000019	$123.19K ₿5.17	$572.18K ₿29.32	$438.66K ₿22.48
4268	Ooki OOKI	$0.00004894 ₿0.000000046	-2.16	$437.95K ₿206.67	$0.00005075 ₿0.000000048	$0.00004856 ₿0.000000046	$98.54K ₿62.01	$677.39K ₿391.33	$437.95K ₿206.67
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Strips Finance STRP	$0.01445 ₿0.000012	-0.71	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4275	Rebel Bots RBLS	$0.001531 ₿0.00000064	-7.69	$436.53K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.42K ₿0.99	$436.53K ₿184.24	$436.53K ₿184.24
4276	Avive AVIVE	$0.000147 ₿0.00000028	-2.01	$436.33K ₿0	$0.0001509 ₿0.00000031	$0.0001436 ₿0.00000028	$802.85 ₿18.47	$1.41M ₿2.85K	$436.33K ₿0
4277	Polkaswap PSWAP	$0.0001245 ₿0.000000031	-8.53	$435.8K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$2.7K ₿0.2	$1.25M ₿319.8	$435.8K ₿114.78
4278	SAIKO•HAMSTER $SAIKO	$0.02072	-5.13	$435.25K	$0.02184	$0.02072	$85.73	$435.25K	$435.25K
4279	Raft RAFT	$0.0002981 ₿0.0000000092	-1.95	$435.12K ₿4.09	$0.0003198 ₿0.0000000093	$0.0002548 ₿0.0000000071	$4.23K ₿0	$745.6K ₿23.25	$435.12K ₿4.09
4281	Midnight NIGHT	$0.000699	-0.04	$434.89K	$0.0007014	$0.0006885	$60.27K	$2.1M	$434.89K
4282	Kaspa DAO KDAO	$0.0000029	2.86	$434.33K	$0.00000299	$0.00000281	$2.61K	$434.33K	$434.33K
4283	Particle Trade PTC	$0.005426	13.31	$434.14K	$0.007402	$0.004697	$5.15K	$1.09M	$434.14K
4285	VEMP Horizon VEMP	$0.000865 ₿0.00000011	-2.00	$433.64K ₿31.51	$0.0008877 ₿0.00000011	$0.0008629 ₿0.00000011	$75.2K ₿3.37	$433.64K ₿92.16	$433.64K ₿31.51
4287	Lendle LEND	$0.01325 ₿0.0000021	-0.28	$433.43K ₿0	$0.01336 ₿0.0000021	$0.0131 ₿0.0000020	$2.08K ₿0.01	$1.33M ₿59.97	$433.43K ₿0
4288	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4290	Riecoin RIC	$0.006258 ₿0.00000011	-1.69	$432.16K ₿7.31	$0.006447 ₿0.00000011	$0.006057 ₿0.00000011	$103.84 ₿0	$525.7K ₿9.24	$432.16K ₿7.31
4294	MarketPeak PEAK	$0.0002596 ₿0.000000028	-1.39	$430.51K ₿48.05	$0.0002696 ₿0.000000030	$0.0002594 ₿0.000000027	$1.22K ₿0.16	$540.95K ₿32.76	$430.51K ₿48.05
4298	Ferrum Network FRM	$0.001489 ₿0.0000012	23.78	$429.12K ₿332.64	$0.00195 ₿0.0000012	$0.001186 ₿0.0000012	$344.04K ₿9.19	$892.73K ₿750.24	$429.12K ₿332.64
4299	Subsocial SUB	$0.0005065 ₿0.000000074	-0.10	$429.02K ₿62.68	$0.0005575 ₿0.000000080	$0.0005017 ₿0.000000072	$70.07 ₿1.41	$509.63K ₿74.58	$429.02K ₿62.68
4300	ZenFrogs ZEN	$0.0000462	7.07	$428.57K	$0.00004742	$0.00004147	$2.8K	$428.57K	$428.57K
4302	Tamadoge TAMA	$0.0004077 ₿0.000000084	-5.61	$428.08K ₿88.68	$0.0004324 ₿0.000000088	$0.0004016 ₿0.000000083	$60.61K ₿5.04	$428.08K ₿88.68	$428.08K ₿88.68
4305	클록코인 CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1128 ₿0.0000013	$0.107 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4309	League of Ancients LOA	$0.0009997 ₿0.000000046	-0.60	$425.44K ₿19.52	$0.001009 ₿0.000000046	$0.0009872 ₿0.000000043	$40.64 ₿0.19	$1M ₿46.1	$425.44K ₿19.52
4310	Garlicoin GRLC	$0.006187 ₿0.00000016	-12.85	$425.3K ₿10.96	$0.007099 ₿0.00000017	$0.006147 ₿0.00000015	$8.62 ₿0	$426.95K ₿11.05	$425.3K ₿10.96
4312	King Shiba KINGSHIB	$0.001431 ₿0.000000059	1.11	$424.8K ₿23.5	$0.001434 ₿0.000000059	$0.001351 ₿0.000000056	$1.8K ₿0.78	$1.43M ₿59.29	$424.8K ₿23.5
4313	Karlsen KLS	$0.0002231 ₿0.00000016	-11.89	$422.94K ₿95.23	$0.0002582 ₿0.00000016	$0.0002158 ₿0.00000015	$9.49K ₿2.05	$422.99K ₿111.63	$422.94K ₿95.23
4315	Super Useless Token SUT	$0.01236	-5.52	$422.05K	$0.01318	$0.0117	$915.3	$816.39K	$422.05K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Ordiswap ORDS	$0.000595 ₿0.0000023	10.02	$421.74K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$37.18K ₿149	$595.09K ₿2.4K	$421.74K ₿1.42K
4318	Wonderman Nation WNDR	$0.009154 ₿0.00000047	-0.79	$421.32K ₿18.51	$0.009281 ₿0.00000047	$0.009142 ₿0.00000045	$7.43K ₿0.18	$4.58M ₿235.42	$421.32K ₿18.51
4320	CatGPT CATGPT	$0.00008723	-3.04	$420.98K	$0.00009004	$0.00008682	$2.16K	$420.98K	$420.98K
4321	Kira the Injective Cat KIRA	$0.0000061 ₿0.0000000012	-1.55	$420.65K ₿86.37	$0.000006289 ₿0.0000000013	$0.00000608 ₿0.0000000012	$169.08 ₿1.07	$420.65K ₿86.37	$420.65K ₿86.37
4322	KittenFinance KIF	$11.08 ₿0.00022	-0.01	$419.34K ₿8.67	$11.12 ₿0.00022	$11.06 ₿0.00021	$1.53K ₿0.24	$454.35K ₿9.39	$419.34K ₿8.67
4324	SENSUS SENSUS	$0.0004428	0.75	$418.31K	$0.0004431	$0.0004179	$2.27K	$418.31K	$418.31K
4325	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	-0.10	$418.01K ₿6.42	$0.000000001153 ₿0.000000000000017	$0.000000001147 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4328	Strong STRONG	$1.05 ₿0.000078	-2.15	$419.7K ₿31.88	$1.08 ₿0.000079	$1.04 ₿0.000072	$16.11K ₿0.48	$555.19K ₿42.17	$419.7K ₿31.88
4331	Marvin Inu MARVIN	$0.0000009913	-8.80	$417.05K	$0.000001089	$0.0000009838	$2.82K	$417.05K	$417.05K
4332	ZAP ZAP	$0.003903	-4.29	$416.97K	$0.004091	$0.003903	$2.3K	$1.37M	$416.97K
4333	MOO MOO MOOMOO	$0.0004166	-0.47	$416.66K	$0.0004248	$0.0004151	$127.01	$416.66K	$416.66K
4335	BlackCardCoin BCCOIN	$0.04162	-1.67	$416.36K	$0.04324	$0.04097	$97.81K	$2.91M	$416.36K
4336	Hellenic Coin HNC	$0.004999 ₿0.00000051	-1.28	$415.1K ₿0	$0.005074 ₿0.00000051	$0.004967 ₿0.00000030	$2.01K ₿0.02	$485.09K ₿49.65	$415.1K ₿0
4337	Hyve HYVE	$0.007165 ₿0.00000047	-4.00	$413.87K ₿27.26	$0.00766 ₿0.00000058	$0.007125 ₿0.00000046	$107.32K ₿4.54	$714.45K ₿47.05	$413.87K ₿27.26
4339	Samsunspor Fan Token SAM	$0.2587 ₿0.000018	-7.02	$413.71K ₿48.72	$0.2786 ₿0.000021	$0.25 ₿0.000013	$22.57K ₿0.03	$1.42M ₿104.07	$413.71K ₿48.72
4340	Normilio NORMILIO	$0.000452	0.56	$413.69K	$0.0004576	$0.000445	$758.36	$413.69K	$413.69K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}