34 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4291	CyberDEX CYDX	$0.001764	-0.61	$493.11K	$0.00178	$0.001751	$8.99K	$2.82M	$493.11K
4292	Flat Earth FLAT	$0.000653	2.99	$492.87K	$0.000663	$0.0006339	$1.29K	$492.87K	$492.87K
4296	IguVerse IGU IGU	$0.001684 ₿0.00000043	-2.08	$495.6K ₿106.68	$0.00174 ₿0.00000047	$0.001562 ₿0.00000043	$58.35K ₿18.05	$680.02K ₿175.69	$495.6K ₿106.68
4297	Ginnan The Cat GINNAN	$0.00000007139	-0.43	$492.59K	$0.00000007516	$0.00000007067	$69.48K	$492.59K	$492.59K
4299	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.79	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001618 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4300	Aston Villa Fan Token AVL	$0.2948 ₿0.000019	-0.15	$489K ₿24.07	$0.2967 ₿0.000020	$0.2907 ₿0.000016	$13.3K ₿13.7	$2.95M ₿192.33	$489K ₿24.07
4301	Leo LEO	$0.0004865	2.59	$487.16K	$0.0005004	$0.0004726	$1.33K	$487.16K	$487.16K
4302	Canxium CAU	$0.4238 ₿0.00015	-13.42	$488.05K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$106.87K ₿2.25	$565.88K ₿137.07	$488.05K ₿113.91
4304	Bop Cat BOP	$0.0004861	17.83	$486.22K	$0.0005643	$0.0004111	$35.07K	$486.22K	$486.22K
4305	RYI Unity RYIU	$0.03218 ₿0.00000088	3.11	$487.29K ₿13.38	$0.03291 ₿0.00000088	$0.03037 ₿0.00000070	$12.97K ₿0.24	$638.24K ₿17.62	$487.29K ₿13.38
4307	Kira the Injective Cat KIRA	$0.00000705 ₿0.0000000012	-1.36	$486.74K ₿86.37	$0.00000758 ₿0.0000000013	$0.000007079 ₿0.0000000012	$238.48 ₿1.07	$486.74K ₿86.37	$486.74K ₿86.37
4309	Nailong NAILONG	$0.0004838	-4.76	$484.45K	$0.0005301	$0.0004411	$30.46K	$484.45K	$484.45K
4310	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.74	$485.89K ₿17.83	$0.00001703 ₿0.00000000017	$0.0000168 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4312	Decentralized ETF DETF	$0.004848 ₿0.0000015	-2.63	$484.83K ₿164.81	$0.004981 ₿0.0000017	$0.004821 ₿0.0000014	$56.41K ₿1.3	$484.83K ₿164.81	$484.83K ₿164.81
4315	PanoVerse PANO	$0.01727 ₿0.0000019	-0.08	$483.69K ₿53.64	$0.01771 ₿0.0000020	$0.01728 ₿0.0000018	$984.56 ₿0.28	$483.69K ₿53.64	$483.69K ₿53.64
4316	SunWukong SUNWUKONG	$0.0004826	9.70	$482.43K	$0.0004999	$0.0004385	$100.41K	$482.43K	$482.43K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Meowcoin MEWC	$0.00006993 ₿0.0000000041	-6.63	$482.38K ₿17.3	$0.00007843 ₿0.0000000046	$0.00006951 ₿0.0000000040	$1.35K ₿0.13	$482.38K ₿17.3	$482.38K ₿17.3
4320	Strong STRONG	$1.2 ₿0.000078	2.34	$481.59K ₿31.88	$1.28 ₿0.000079	$1.17 ₿0.000072	$35.84K ₿0.48	$637.06K ₿42.17	$481.59K ₿31.88
4321	Eldarune ELDA	$0.001851 ₿0.00000027	7.85	$481.48K ₿36.47	$0.001856 ₿0.00000028	$0.001714 ₿0.00000026	$82.53K ₿3.06	$1.09M ₿158.98	$481.48K ₿36.47
4322	Clipper SAIL SAIL	$0.0008387 ₿0.00000025	0.22	$481.26K ₿87.02	$0.0008399 ₿0.00000025	$0.0008354 ₿0.00000023	$24.38K ₿1.31	$838.66K ₿255.36	$481.26K ₿87.02
4323	Gameflip FLP	$0.008541 ₿0.00000014	0.37	$481.75K ₿8.3	$0.00866 ₿0.00000014	$0.008509 ₿0.00000014	$37.34 ₿0	$854.17K ₿14.71	$481.75K ₿8.3
4324	StarShip STARSHIP	$0.02553 ₿0.00000051	-0.16	$480.06K ₿9.63	$0.02584 ₿0.00000053	$0.02546 ₿0.00000048	$532.15 ₿0.04	$510.64K ₿10.24	$480.06K ₿9.63
4325	Unfettered Ecosystem SOULS	$0.0004467 ₿0.000000084	-2.39	$479.54K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$67.78K ₿4.36	$1M ₿191	$479.54K ₿70.27
4326	Catalorian CATALORIAN	$0.0004794	7.85	$479.09K	$0.0004823	$0.0004209	$322.25K	$479.09K	$479.09K
4327	FourCoin FOUR	$0.00000108 ₿0.000000000039	2.60	$479.02K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$49.6K ₿4.08	$479.02K ₿17.51	$479.02K ₿17.51
4328	Deri Protocol DERI	$0.003654 ₿0.00000026	-33.89	$479.37K ₿34.52	$0.00566 ₿0.00000027	$0.003505 ₿0.00000025	$142.95K ₿0.37	$1.78M ₿127.37	$479.37K ₿34.52
4331	Prisma mkUSD MKUSD	$1.01 ₿0.000014	-4.08	$478.6K ₿274.54	$1.06 ₿0.000014	$1.01 ₿0.000014	$3.03K ₿20.71	$478.6K ₿274.54	$478.6K ₿274.54
4333	Tamkin TSLT	$0.003758 ₿0.00000024	26.98	$478.02K ₿31.75	$0.003882 ₿0.00000024	$0.002956 ₿0.00000018	$1.11K ₿1.83	$1.49M ₿221.27	$478.02K ₿31.75
4335	Polkagold PGOLD	$0.04767 ₿0.0000021	3.82	$476.75K ₿0	$0.04777 ₿0.0000024	$0.04564 ₿0.0000021	$1.43K ₿1.83	$476.75K ₿21.92	$476.75K ₿0
4336	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005717	9.18	$476.51K	$0.00005779	$0.00005237	$92.97	$5.43M	$476.51K
4337	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4338	Spintria SP	$0.009236	1.03	$476.23K	$0.009313	$0.008861	$11.34K	$8.21M	$476.23K
4341	AI Power Grid AIPG	$0.004736 ₿0.0000017	1.14	$474.82K ₿121.28	$0.004778 ₿0.0000019	$0.004422 ₿0.0000016	$5.07K ₿1.69	$474.86K ₿121.53	$474.82K ₿121.28
4342	Solaris AI SOLARIS	$0.0004676	0.36	$474.8K	$0.000479	$0.0004618	$144.76K	$474.8K	$474.8K
4343	Hellenic Coin HNC	$0.005704 ₿0.00000051	1.49	$473.85K ₿0	$0.005759 ₿0.00000051	$0.005611 ₿0.00000030	$5.73K ₿0.02	$553.72K ₿49.65	$473.85K ₿0
4345	DeFrogs DEFROGS	$47.29 ₿0.0066	2.74	$472.87K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.25K ₿27.39	$472.87K ₿66.57	$472.87K ₿66.57
4347	HanChain HAN	$0.001902 ₿0.0000013	0.84	$472.1K ₿50.99	$0.001925 ₿0.0000018	$0.001882 ₿0.0000013	$1.2M ₿7.66	$2.85M ₿2.03K	$472.1K ₿50.99
4349	Speciex SPEX	$0.001878 ₿0.000000066	-5.59	$471.85K ₿9.94	$0.002018 ₿0.000000067	$0.00187 ₿0.000000058	$89.77K ₿0.23	$2.82M ₿99.42	$471.85K ₿9.94
4350	Lucky Dog LUCKY	$0.0000605	-0.26	$470.87K	$0.00006247	$0.00006051	$2K	$470.87K	$470.87K
4351	catwifbag BAG	$0.000471 ₿0.00000023	17.35	$470.29K ₿0	$0.0004771 ₿0.00000031	$0.0004003 ₿0.00000022	$16.26K ₿19.56	$470.29K ₿233.74	$470.29K ₿0
4353	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4354	Scorpio SCORPIO	$0.0004659	-3.51	$465.99K	$0.0005106	$0.0004659	$2.39K	$465.99K	$465.99K
4357	Lendle LEND	$0.01347 ₿0.0000021	3.14	$466.68K ₿0	$0.01371 ₿0.0000021	$0.01306 ₿0.0000020	$9.69K ₿0.01	$1.35M ₿59.97	$466.68K ₿0
4358	Sagittarius SAGIT	$0.0004637	-0.20	$464.22K	$0.0004912	$0.0004625	$2.5K	$464.22K	$464.22K
4359	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.54 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4360	Kerosene KEROSENE	$0.002717 ₿0.00000042	5.53	$465.67K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$78.1K ₿0.51	$2.72M ₿429.48	$465.67K ₿0
4361	BitcoinBam BTCBAM	$0.02904 ₿0.0000035	-2.93	$465.59K ₿0	$0.02992 ₿0.0000041	$0.026 ₿0.0000034	$1.69K ₿28.16	$609.92K ₿74.63	$465.59K ₿0
4362	el gato ELGATO	$0.00004656 ₿0.0000000023	-8.55	$463.87K ₿0	$0.00005092 ₿0.0000000028	$0.00004271 ₿0.0000000023	$10.41K ₿0.36	$463.87K ₿23.65	$463.87K ₿0
4363	Tamadoge TAMA	$0.0004434 ₿0.000000084	2.80	$465.47K ₿88.68	$0.0004564 ₿0.000000088	$0.0004288 ₿0.000000083	$73.23K ₿5.04	$465.47K ₿88.68	$465.47K ₿88.68
4365	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2167 ₿0.0000022	$0.2063 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4367	Kroma KRO	$0.005144	-4.23	$464.39K	$0.005382	$0.00514	$219.39K	$4.5M	$464.39K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2072 ₿0.0000021	$0.1968 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	21Million 21M	$0.02642	0.37	$463.72K	$0.02677	$0.02517	$11.77K	$497.01K	$463.72K
4372	Pike Finance P	$0.002006	-1.27	$460.82K	$0.002037	$0.001961	$139.28	$717.92K	$460.82K
4374	GoodBoy GOODBOY	$0.0004591	-0.32	$459.11K	$0.0004727	$0.0004541	$6.21	$459.11K	$459.11K
4375	Normilio NORMILIO	$0.0005047	-5.87	$461.11K	$0.0005656	$0.0005056	$2.56K	$461.11K	$461.11K
4376	Crypto-AI-Robo CAIR	$0.0005192 ₿0.0000000058	-21.38	$460.93K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.11M ₿0.89	$461.01K ₿5.4	$460.93K ₿5.2
4377	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4378	Choise.ai CHO	$0.004201 ₿0.0000017	-1.23	$460.35K ₿189.64	$0.004339 ₿0.0000019	$0.00411 ₿0.0000015	$1.7M ₿44.24	$4.2M ₿1.73K	$460.35K ₿189.64
4379	Just a chill guy (ETH) CHILLGUY	$0.0004594	23.38	$459.45K	$0.0004641	$0.0003689	$5.01K	$459.45K	$459.45K
4380	EQIFi EQX	$0.001271 ₿0.00000012	0.07	$458.96K ₿45.17	$0.001298 ₿0.00000013	$0.001268 ₿0.00000012	$80.46K ₿3.79	$635.69K ₿64.34	$458.96K ₿45.17
4382	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02203 ₿0.00000023	$0.0212 ₿0.00000022	$56.63K ₿0.39	$458.26K ₿22.98	$458.26K ₿19.39
4384	FATGF FATGF	$0.0004628	20.14	$454.98K	$0.0004711	$0.0003849	$40.36K	$454.98K	$454.98K
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7846 ₿0.0000082	$0.7325 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4386	Donut DONUT	$0.002047 ₿0.00000025	16.14	$455.31K ₿57.33	$0.002067 ₿0.00000028	$0.001762 ₿0.00000026	$4.69K ₿0.23	$465.3K ₿57.33	$455.31K ₿57.33
4390	Darwinia Commitment Token KTON	$3.06 ₿0.000061	2.61	$451.67K ₿7.86	$3.06 ₿0.000063	$2.98 ₿0.000059	$16.08K ₿0.27	$451.67K ₿7.86	$451.67K ₿7.86
4392	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	0.30	$450.08K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$27.94K ₿2.82	$2.19M ₿57.01	$450.08K ₿11.87
4394	Subsocial SUB	$0.000532 ₿0.000000074	2.93	$449.95K ₿62.68	$0.000535 ₿0.000000080	$0.0005167 ₿0.000000072	$3.62 ₿1.41	$534.5K ₿74.58	$449.95K ₿62.68
4395	BlueSparrow BLUESPARROW	$0.01031 ₿0.00000075	1.14	$449.48K ₿32.86	$0.01054 ₿0.00000080	$0.01019 ₿0.00000066	$527.66 ₿0.63	$476.24K ₿34.81	$449.48K ₿32.86
4396	Waves Ducks EGG	$4.26 ₿0.00012	7.01	$448.98K ₿10.59	$4.42 ₿0.00013	$3.98 ₿0.00012	$253.23 ₿0.08	$4.21M ₿120.25	$448.98K ₿10.59
4397	Rowan Coin RWN	$0.002302 ₿0.0000031	-9.63	$448.92K ₿621.37	$0.002595 ₿0.0000032	$0.001961 ₿0.0000029	$38.8K ₿13.61	$1.25M ₿1.74K	$448.92K ₿621.37
4398	Atua AI TUA	$0.00008959	-3.18	$448.16K	$0.00009422	$0.00008839	$1.6K	$448.16K	$448.16K
4399	Fire FIRE	$0.04741	2.11	$447.77K	$0.0477	$0.04609	$435.41	$474.56K	$447.77K
4400	Fofar FOFAR	$0.00000106 ₿0.000000000042	5.22	$447.11K ₿0	$0.00000108 ₿0.000000000064	$0.00000101 ₿0.000000000031	$2.56K ₿8.3	$447.11K ₿17.71	$447.11K ₿0
4401	Suiba Inu SUIB	$0.000449	6.31	$449.03K	$0.0005819	$0.0004193	$14.18K	$449.03K	$449.03K
4402	비박스토큰 BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4403	0chain ZCN	$0.009217 ₿0.0000023	16.09	$446.12K ₿112.72	$0.009478 ₿0.0000023	$0.007162 ₿0.0000021	$1.45K ₿0.05	$3.69M ₿931.55	$446.12K ₿112.72
4407	제트클래식 ZCL	$0.04796 ₿0.0000011	0.07	$445.47K ₿10.75	$0.0497 ₿0.0000011	$0.04769 ₿0.0000011	$14.39 ₿0.19	$549.82K ₿13.27	$445.47K ₿10.75
4408	Level LVL	$0.02564 ₿0.0000047	-0.56	$446.27K ₿67.35	$0.02593 ₿0.0000048	$0.02558 ₿0.0000040	$133.74 ₿3.04	$687.68K ₿220.69	$446.27K ₿67.35
4409	KAP Games KAP	$0.003491 ₿0.0000019	-4.25	$443.84K ₿243.86	$0.003707 ₿0.0000020	$0.003387 ₿0.0000018	$80.98K ₿3.05	$3.49M ₿1.92K	$443.84K ₿243.86
4410	Niza Global NIZA	$0.00005768 ₿0.00000014	2.41	$443.64K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$24.88K ₿5.7	$443.64K ₿1.14K	$443.64K ₿808.95
4411	Elon $ELON	$0.0000006463	2.28	$442.87K	$0.000000656	$0.0000006302	$655.45K	$442.87K	$442.87K
4412	Briun Armstrung BRIUN	$0.0005737 ₿0.00000016	6.57	$441.5K ₿0	$0.0006264 ₿0.00000023	$0.0005383 ₿0.00000015	$10.4K ₿12.5	$441.5K ₿170.95	$441.5K ₿0
4413	Wrapped eHMND WEHMND	$0.03614 ₿0.0000038	9.04	$441.23K ₿0	$0.03614 ₿0.0000039	$0.03315 ₿0.0000038	$22.79K ₿0.24	$14.46M	$441.23K ₿0
4414	ApeBond ABOND	$0.001157 ₿0.00000044	0.66	$440.69K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$87.1K ₿0.48	$527.25K ₿203.39	$440.69K ₿69.67
4415	Ryo Currency RYO	$0.007685 ₿0.00000026	-20.53	$440.87K ₿13.6	$0.009688 ₿0.00000044	$0.00753 ₿0.00000021	$1.73K ₿0.1	$677.81K ₿23.22	$440.87K ₿13.6
4416	Wild Goat Coin WGC	$0.0000881	-2.00	$440.52K	$0.00009001	$0.00005712	$702.07	$440.52K	$440.52K
4418	ZeroSwap ZEE	$0.005921 ₿0.00000042	-0.49	$439.64K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$394.41K ₿10.29	$591.95K ₿42.03	$439.64K ₿31.22
4424	Effective accelerationism E/ACC	$0.0004341	8.29	$434.71K	$0.0004472	$0.0003995	$11.15K	$434.71K	$434.71K
4425	CADAI CADAI	$0.0362	2.56	$437.08K	$0.03662	$0.03455	$1.74K	$437.13K	$437.08K
4426	MetaDOS SECOND	$0.000148 ₿0.000000088	5.82	$436.04K ₿0	$0.000149 ₿0.000000089	$0.0001398 ₿0.000000071	$242.04K ₿46.81	$1.48M ₿889.26	$436.04K ₿0
4427	MOO MOO MOOMOO	$0.0004389	3.07	$438.91K	$0.0004425	$0.0004258	$1.89	$438.91K	$438.91K
4428	Tetu TETU	$0.0008983 ₿0.000000067	0.43	$435.48K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$122.99 ₿0.27	$466.24K ₿34.94	$435.48K ₿23.62
4429	Deployyyyer DEPLOY	$0.0004405	-1.59	$435.28K	$0.0004534	$0.0004386	$665.72	$435.28K	$435.28K
4431	Star STAR	$1.01 ₿0.000014	0.27	$434.22K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$39.52 ₿0.39	$434.22K ₿46.33	$434.22K ₿46.33
4433	Uno Re UNO	$0.003253 ₿0.00000096	5.74	$434.32K ₿78.98	$0.003356 ₿0.0000010	$0.003076 ₿0.00000096	$52.79K ₿7.47	$1.03M ₿369.82	$434.32K ₿78.98
4434	Brazil Fan Token BFT	$0.01524 ₿0.0000015	8.65	$434.16K ₿43.81	$0.01529 ₿0.0000015	$0.01399 ₿0.0000013	$59.08K ₿1.21	$434.16K ₿43.81	$434.16K ₿43.81
4439	PokPok Golden Egg PEGG	$0.08013	-3.71	$431.01K	$0.08854	$0.0796	$15.94K	$897.14K	$431.01K
4440	Garlicoin GRLC	$0.006282 ₿0.00000016	1.30	$431.87K ₿10.96	$0.006282 ₿0.00000017	$0.005724 ₿0.00000015	$1.31 ₿0	$433.5K ₿11.05	$431.87K ₿10.96
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}