34 결과 페이지 시가 총액 기준 상위 UTON Ecosystem 코인

UTON Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

UTON Ecosystem (4937)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4387	Unfettered Ecosystem SOULS	$0.0004909 ₿0.000000084	1.27	$527.01K ₿70.27	$0.000509 ₿0.000000087	$0.0004802 ₿0.000000082	$49.51K ₿4.36	$1.1M ₿191	$527.01K ₿70.27
4389	TAGGR TAGGR	$1.67 ₿0.00013	-1.90	$526.44K ₿0	$1.8 ₿0.00014	$1.67 ₿0.00012	$112.89 ₿0.19	$530.82K ₿28.46	$526.44K ₿0
4390	Wagerr WGR	$0.002015 ₿0.000000047	-0.22	$525.19K ₿12.44	$0.002062 ₿0.000000047	$0.002015 ₿0.000000046	$66.87 ₿0	$0	$525.19K ₿12.44
4398	PutinCoin PUT	$0.0002369 ₿0.000000017	-1.05	$520.47K ₿39.5	$0.0002403 ₿0.000000018	$0.000211 ₿0.000000010	$2.26 ₿0.03	$5.77M ₿411.22	$520.47K ₿39.5
4400	HarryPotterObamaPacMan8Inu XRP	$0.006147 ₿0.000000076	-14.12	$519.12K ₿6.44	$0.007849 ₿0.000000082	$0.00608 ₿0.000000072	$19.2K ₿0.08	$519.12K ₿6.44	$519.12K ₿6.44
4402	메타버스 ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02409 ₿0.00000023	$0.02318 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4402	Bumper BUMP	$0.00265 ₿0.00000057	52.13	$518.59K ₿102.43	$0.002901 ₿0.00000058	$0.001741 ₿0.00000056	$1.02K ₿2.54	$662.53K ₿143.69	$518.59K ₿102.43
4405	NvirWorld NVIR	$0.0004054 ₿0.00000023	1.08	$519.87K ₿284.73	$0.000414 ₿0.00000024	$0.000397 ₿0.00000022	$79.2K ₿22.02	$4.34M ₿2.53K	$519.87K ₿284.73
4406	Belt BELT	$0.04778 ₿0.0000016	-0.70	$517.94K ₿28.81	$0.04876 ₿0.0000016	$0.04772 ₿0.0000016	$8.4 ₿0.01	$2.02M ₿62.64	$517.94K ₿28.81
4408	Gym Network GYMNET	$0.004145 ₿0.00000028	-0.52	$517.39K ₿35.32	$0.004219 ₿0.00000028	$0.00411 ₿0.00000027	$1.48K ₿4.43	$2.18M ₿149.08	$517.39K ₿35.32
4409	YEETI 液体 YEETI	$0.0005169	-0.31	$516.94K	$0.0005343	$0.0005169	$2.51K	$516.94K	$516.94K
4411	Coldstack CLS	$0.02837 ₿0.0000034	-0.04	$515.97K ₿62.25	$0.02895 ₿0.0000034	$0.02802 ₿0.0000032	$52.6K ₿2.11	$1.41M ₿170.38	$515.97K ₿62.25
4414	Meowcoin MEWC	$0.000073 ₿0.0000000041	-5.27	$515.52K ₿17.3	$0.00007768 ₿0.0000000046	$0.00007287 ₿0.0000000040	$552.7 ₿0.13	$515.52K ₿17.3	$515.52K ₿17.3
4415	HanChain HAN	$0.001909 ₿0.0000013	-1.51	$515.47K ₿50.99	$0.001992 ₿0.0000018	$0.00191 ₿0.0000013	$802.33K ₿7.66	$2.87M ₿2.03K	$515.47K ₿50.99
4416	Hudi HUDI	$0.0222 ₿0.0000011	-2.04	$515.45K ₿0	$0.02287 ₿0.0000011	$0.0222 ₿0.0000011	$62.65 ₿0.04	$1.54M ₿79.58	$515.45K ₿0
4417	The First Meme FIRST	$0.0005161	-1.31	$516.11K	$0.0005499	$0.0005125	$1.29K	$516.11K	$516.11K
4418	Ordiswap ORDS	$0.0007269 ₿0.0000023	-12.07	$515.19K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007268 ₿0.0000023	$63.19K ₿149	$726.95K ₿2.4K	$515.19K ₿1.42K
4420	ZAP ZAP	$0.004774	-3.08	$515.01K	$0.004969	$0.004757	$43.73K	$1.67M	$515.01K
4421	X2Y2 X2Y2	$0.001363 ₿0.00000018	-4.48	$514.77K ₿70.14	$0.001472 ₿0.00000018	$0.001345 ₿0.00000018	$64.83K ₿6.86	$1.36M ₿110.53	$514.77K ₿70.14
4422	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	7.12	$514.53K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$235.69K ₿18.84	$722.13K ₿76.42	$514.53K ₿54.45
4423	Monetha MTH	$0.00148 ₿0.000000036	-3.27	$514.44K ₿12.56	$0.00156 ₿0.000000036	$0.00143 ₿0.000000034	$17.26K ₿1.05	$595.64K ₿14.54	$514.44K ₿12.56
4424	SunWukong SUNWUKONG	$0.000514	-2.11	$514.1K	$0.0005326	$0.0005117	$73.56K	$514.1K	$514.1K
4425	IDRX IDRX	$0.00006047 ₿0.00000000090	-0.15	$512.76K ₿2.4	$0.00006056 ₿0.00000000091	$0.00006047 ₿0.00000000089	$12.76K ₿0	$512.76K ₿2.4	$512.76K ₿2.4
4426	Long LONG	$0.0000006812 ₿0.000000000056	-2.35	$512.35K ₿0	$0.0000007353 ₿0.000000000062	$0.0000006756 ₿0.000000000056	$21.2 ₿1.23	$512.35K ₿56.56	$512.35K ₿0
4427	DecentraWeb DWEB	$0.01013 ₿0.00000089	-1.20	$510.87K ₿43.56	$0.01053 ₿0.00000098	$0.01008 ₿0.00000086	$2.1 ₿0.07	$1.01M ₿89.23	$510.87K ₿43.56
4428	Doge Jones Industrial Average DJI	$0.0005109	-8.74	$510.89K	$0.0005911	$0.0004819	$7.2K	$510.89K	$510.89K
4429	Bolt BOLT	$0.0005102 ₿0.000000049	-3.58	$509.48K ₿49.72	$0.0005472 ₿0.000000054	$0.0005044 ₿0.000000048	$62.02 ₿2.14	$509.48K ₿49.72	$509.48K ₿49.72
4432	Flourishing AI AI	$0.02149 ₿0.00000047	-5.99	$509.38K ₿11.28	$0.02305 ₿0.00000051	$0.02148 ₿0.00000044	$1.76K ₿0.32	$1.18M ₿26.17	$509.38K ₿11.28
4433	Hord HORD	$0.002009 ₿0.00000023	-1.42	$509.21K ₿58.05	$0.002038 ₿0.00000023	$0.002007 ₿0.00000022	$25.38K ₿0.66	$642.99K ₿74.43	$509.21K ₿58.05
4435	Capricorn CAPRICORN	$0.0005117	2.42	$511.73K	$0.0005598	$0.0004996	$1.42K	$511.73K	$511.73K
4437	Cancer CANCER	$0.0005085	-0.05	$508.52K	$0.0005488	$0.0005052	$1.13K	$508.52K	$508.52K
4439	StarShip STARSHIP	$0.02687 ₿0.00000051	-0.33	$505.25K ₿9.63	$0.02741 ₿0.00000053	$0.02673 ₿0.00000048	$301.58 ₿0.04	$537.44K ₿10.24	$505.25K ₿9.63
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Aries ARIES	$0.0005057	-1.62	$505.62K	$0.0005548	$0.000505	$1.01K	$505.62K	$505.62K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004821 ₿0.00000000000046	$0.00000004821 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Market Making Pro MMPRO	$0.00548 ₿0.0000011	-4.35	$504.64K ₿106.18	$0.005764 ₿0.0000011	$0.005437 ₿0.0000010	$72.1K ₿2.38	$548.04K ₿115.31	$504.64K ₿106.18
4442	Qmall QMALL	$0.007144 ₿0.00000099	-67.14	$504.84K ₿69.97	$0.02393 ₿0.0000010	$0.007073 ₿0.00000096	$2.87K ₿1.84	$714.47K ₿99.15	$504.84K ₿69.97
4444	FreeRossDAO FREE	$0.00006535 ₿0.0000000015	27.07	$504.29K ₿11.8	$0.0000699 ₿0.0000000015	$0.00005082 ₿0.0000000014	$320.17 ₿0.4	$606.93K ₿14.2	$504.29K ₿11.8
4445	Jim JIM	$0.0000022 ₿0.00000000014	-3.70	$502.45K ₿31.94	$0.00000234 ₿0.00000000014	$0.000002169 ₿0.00000000013	$2.21 ₿0.37	$654.86K ₿50.16	$502.45K ₿31.94
4446	NALS NALS	$0.0239 ₿0.0000033	2.61	$501.97K ₿67.99	$0.02509 ₿0.0000037	$0.02227 ₿0.0000022	$58.74K ₿13.75	$501.97K ₿67.99	$501.97K ₿67.99
4447	AIRENE by Virtuals AIRENE	$0.000502	-0.91	$502.06K	$0.0005633	$0.0004864	$7.71K	$502.06K	$502.06K
4448	first reply SIRIUS	$0.0005199	-4.84	$501.92K	$0.0005632	$0.0005191	$1.82K	$501.92K	$501.92K
4452	제트클래식 ZCL	$0.05396 ₿0.0000011	-2.23	$500.59K ₿10.75	$0.05707 ₿0.0000011	$0.05311 ₿0.0000011	$16.47 ₿0.19	$617.85K ₿13.27	$500.59K ₿10.75
4453	MoonEdge MOONED	$0.002502 ₿0.00000029	1.01	$500.48K ₿38.87	$0.002531 ₿0.00000029	$0.002464 ₿0.00000027	$12.87K ₿0.24	$500.48K ₿58.06	$500.48K ₿38.87
4454	Elon $ELON	$0.0000007292	-14.31	$499.7K	$0.000000908	$0.0000007216	$38.66K	$499.7K	$499.7K
4455	WOOF Token WOOF	$0.00002797 ₿0.0000000016	-1.69	$500.84K ₿29.01	$0.0000296 ₿0.0000000017	$0.00002782 ₿0.0000000015	$3.01K ₿0.23	$500.84K ₿29.01	$500.84K ₿29.01
4457	Gondola GONDOLA	$0.000001179	3.10	$497.69K	$0.0000013	$0.00000115	$2.53K	$497.69K	$497.69K
4458	YAM YAM	$0.03364 ₿0.0000018	-1.37	$497.63K ₿26.7	$0.03522 ₿0.0000018	$0.03361 ₿0.0000016	$11.45K ₿0.09	$510.21K ₿27.38	$497.63K ₿26.7
4459	Gleec Coin GLEEC	$0.002664 ₿0.00000015	15.83	$497.62K ₿27.53	$0.002664 ₿0.00000017	$0.0023 ₿0.00000013	$0.03 ₿2.41	$559.56K ₿30.96	$497.62K ₿27.53
4460	스톡스 STX	$0.009629 ₿0.00000012	0.83	$497.18K ₿6.28	$0.01035 ₿0.00000012	$0.009538 ₿0.00000011	$28.74 ₿0.01	$529.86K ₿6.69	$497.18K ₿6.28
4461	RYI Unity RYIU	$0.03283 ₿0.00000088	-3.71	$497.16K ₿13.38	$0.03549 ₿0.00000088	$0.0327 ₿0.00000070	$3.38K ₿0.24	$651.04K ₿17.62	$497.16K ₿13.38
4462	Gaia Everworld GAIA	$0.001176 ₿0.00000011	0.36	$496.95K ₿46.42	$0.00119 ₿0.00000011	$0.001168 ₿0.00000010	$25.81K ₿0.61	$588.15K ₿56.48	$496.95K ₿46.42
4463	Particle Trade PTC	$0.006208	3.93	$496.71K	$0.006355	$0.005972	$26.13K	$1.24M	$496.71K
4464	BANK (Ordinals) BANK	$0.005116 ₿0.00000036	0.23	$496.97K ₿35.92	$0.005261 ₿0.00000047	$0.004797 ₿0.00000022	$27.63K ₿4.85	$496.97K ₿35.92	$496.97K ₿35.92
4465	Spintria SP	$0.009625	7.57	$496.33K	$0.01027	$0.008899	$11.3K	$8.55M	$496.33K
4466	뱅크 투 더 퓨쳐 BFT	$0.001503 ₿0.000000034	-3.72	$496.05K ₿11.34	$0.001585 ₿0.000000034	$0.001503 ₿0.000000032	$25K ₿0.16	$1.5M ₿34.37	$496.05K ₿11.34
4469	Honest HNST	$0.003645 ₿0.000000074	-1.43	$495.75K ₿11.3	$0.003821 ₿0.000000077	$0.003634 ₿0.000000071	$298.1 ₿0.03	$1.46M ₿29.99	$495.75K ₿11.3
4471	Uranus URS	$0.0004961	-9.05	$493.67K	$0.0005672	$0.0004773	$4.79K	$493.67K	$493.67K
4472	Affyn FYN	$0.001309 ₿0.0000010	-6.53	$492.25K ₿365.29	$0.001414 ₿0.0000011	$0.001276 ₿0.0000010	$56.32K ₿14.86	$1.31M ₿1.04K	$492.25K ₿365.29
4473	Gravity Finance GFI	$0.001072 ₿0.000000033	-3.42	$492.27K ₿33.65	$0.001115 ₿0.000000034	$0.001069 ₿0.000000032	$1.18K ₿0.03	$1.29M ₿39.76	$492.27K ₿33.65
4474	Libra LIBRA	$0.0004929	-3.86	$492.87K	$0.0005426	$0.0004922	$4.52K	$492.87K	$492.87K
4476	ZMINE ZMN	$0.01198 ₿0.00000018	-0.70	$491.37K ₿109.7	$0.01234 ₿0.00000018	$0.01198 ₿0.00000017	$24.85K ₿0.01	$491.37K ₿20.96	$491.37K ₿109.7
4478	KittenFinance KIF	$12.96 ₿0.00022	1.04	$490.28K ₿8.67	$12.98 ₿0.00022	$12.82 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4479	Lucky Dog LUCKY	$0.00006299	-2.20	$489.92K	$0.00006786	$0.00006294	$387	$489.92K	$489.92K
4480	E4C E4C	$0.004828	-2.36	$489.35K	$0.004958	$0.004825	$27.73K	$4.83M	$489.35K
4483	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.49K ₿9.85	$6.27 ₿0.000060	$3.9 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.49K ₿9.85
4484	EQIFi EQX	$0.001352 ₿0.00000012	-2.62	$488.21K ₿45.17	$0.001419 ₿0.00000013	$0.001352 ₿0.00000012	$165.5K ₿3.79	$676.19K ₿64.34	$488.21K ₿45.17
4486	Deployyyyer DEPLOY	$0.0004925	-9.53	$486.41K	$0.0005497	$0.0004837	$4.78K	$486.41K	$486.41K
4487	OceanEX OCE	$0.00006946 ₿0.0000000054	-4.08	$486.26K ₿38.03	$0.00007467 ₿0.0000000059	$0.00006946 ₿0.0000000047	$123.17 ₿0.04	$694.66K ₿54.33	$486.26K ₿38.03
4490	Holograph HLG	$0.0003172	1.24	$483.76K	$0.0003185	$0.0003043	$52.05K	$3.17M	$483.76K
4492	MARS4 MARS4	$0.0001205 ₿0.000000027	-2.16	$482.18K ₿108.67	$0.0001298 ₿0.000000029	$0.00012 ₿0.000000025	$84.95K ₿2.98	$482.18K ₿108.67	$482.18K ₿108.67
4496	Aped APED	$0.4805 ₿0.0000058	2.71	$480.58K ₿0	$0.5063 ₿0.0000058	$0.4669 ₿0.0000050	$99.2K ₿4.35	$480.58K ₿5.84	$480.58K ₿0
4497	Gameflip FLP	$0.00852 ₿0.00000014	-1.65	$480.54K ₿8.3	$0.008911 ₿0.00000014	$0.008375 ₿0.00000014	$361.37 ₿0	$852.01K ₿14.71	$480.54K ₿8.3
4498	AiMalls AIT	$0.9665 ₿0.000067	2.39	$480.23K ₿21.03	$0.9682 ₿0.000073	$0.9405 ₿0.000061	$1.84K ₿5.04	$794.99K ₿56.24	$480.23K ₿21.03
4500	Fofar FOFAR	$0.00000114 ₿0.000000000042	-8.62	$479.28K ₿0	$0.000001269 ₿0.000000000064	$0.000001129 ₿0.000000000031	$3.07K ₿8.3	$479.28K ₿17.71	$479.28K ₿0
4501	Record Nexus RECORD	$0.001177	-7.35	$479.07K	$0.001317	$0.001175	$819.31	$1.18M	$479.07K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4506	PlotX PLOT	$0.004582 ₿0.00000013	-1.88	$477.65K ₿14.08	$0.004718 ₿0.00000013	$0.004554 ₿0.00000011	$2.6K ₿1.68	$916.02K ₿26.99	$477.65K ₿14.08
4507	Tranche Finance SLICE	$0.0274 ₿0.00000088	-0.15	$477.39K ₿13.89	$0.02862 ₿0.00000081	$0.02681 ₿0.00000060	$26.45K ₿1.32	$548.11K ₿15.94	$477.39K ₿13.89
4508	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	-3.00	$477.33K ₿24.84	$0.2397 ₿0.000012	$0.231 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
4509	iCommunity ICOM	$0.007915 ₿0.00000017	2.29	$477.31K ₿0	$0.009913 ₿0.00000018	$0.007728 ₿0.00000017	$102.84 ₿0	$774.15K ₿17.75	$477.31K ₿0
4510	Lion DAO ROAR	$0.0000005329 ₿0.000000000078	-4.55	$476.09K ₿0	$0.000008594 ₿0.000000000083	$0.000008064 ₿0.000000000077	$1.32 ₿0.07	$476.09K ₿77.89	$476.09K ₿0
4513	FOMO RADIO AI RADIO	$0.0004742	5.38	$474.07K	$0.0004917	$0.0004424	$2.64K	$474.07K	$474.07K
4518	KI XKI	$0.000787 ₿0.00000013	15.58	$472.36K ₿70.95	$0.0008212 ₿0.00000013	$0.000681 ₿0.00000012	$314.18 ₿0.02	$744.51K ₿123.94	$472.36K ₿70.95
4521	Riecoin RIC	$0.006789 ₿0.00000011	0.26	$470.97K ₿7.31	$0.006898 ₿0.00000011	$0.006689 ₿0.00000011	$24.26 ₿0	$570.33K ₿9.24	$470.97K ₿7.31
4522	신디케이터 CND	$0.0002437 ₿0.000000010	-2.81	$470.26K ₿20.81	$0.0002508 ₿0.000000023	$0.0002436 ₿0.000000010	$261.69 ₿0	$487.5K ₿21.57	$470.26K ₿20.81
4525	Estee ESTEE	$0.000001109	-0.02	$468.53K	$0.000001379	$0.000001109	$51.85K	$468.53K	$468.53K
4529	GG Token GGTK	$0.01305 ₿0.00000051	0	$467.36K ₿8.05	$0.01305 ₿0.00000051	$0.01305 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4534	Dash Diamond DASHD	$0.001037 ₿0.000000037	-1.12	$464.92K ₿15.39	$0.003939 ₿0.000000038	$0.002612 ₿0.000000025	$22.88 ₿0.01	$464.92K ₿15.39	$464.92K ₿15.39
4535	Samsunspor Fan Token SAM	$0.2817 ₿0.000018	0.82	$464.59K ₿48.72	$0.2993 ₿0.000021	$0.2755 ₿0.000013	$313.74K ₿0.03	$1.55M ₿104.07	$464.59K ₿48.72
4539	Tamadoge TAMA	$0.0004411 ₿0.000000084	0.30	$463.71K ₿88.68	$0.0004507 ₿0.000000088	$0.0004395 ₿0.000000083	$82.24K ₿5.04	$463.71K ₿88.68	$463.71K ₿88.68
4541	GoodBoy GOODBOY	$0.0004634	0.59	$463.41K	$0.0004907	$0.0004579	$15.94	$463.41K	$463.41K
4542	Bop Cat BOP	$0.000464	-24.30	$463.44K	$0.0006833	$0.0004139	$57.56K	$463.44K	$463.44K
4544	Nabox NABOX	$0.00000221 ₿0.00000000017	8.41	$461.54K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002039 ₿0.00000000014	$69.35K ₿3.91	$2.21M ₿176.33	$461.54K ₿36.78
4545	Hubble HBB	$0.006754 ₿0.0000040	-1.34	$461.15K ₿271.32	$0.006954 ₿0.0000041	$0.00675 ₿0.0000039	$216.78 ₿8.39	$675.45K ₿403.38	$461.15K ₿271.32
4547	Andyman ANDYMAN	$0.0004781	0.89	$460.53K	$0.00049	$0.0004585	$1.82K	$460.53K	$460.53K
4548	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4549	SafeMoon Inu SMI	$0.0000004596 ₿0.000000000018	-3.97	$459.42K ₿18.08	$0.0000004984 ₿0.000000000018	$0.0000004544 ₿0.000000000018	$68.6 ₿0	$459.42K ₿18.08	$459.42K ₿18.08
4550	King Shiba KINGSHIB	$0.001547 ₿0.000000059	-0.52	$459.03K ₿23.5	$0.00163 ₿0.000000059	$0.00146 ₿0.000000056	$25.5K ₿0.78	$1.55M ₿59.29	$459.03K ₿23.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}