Página de Resultados 34 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4293	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.37	$485.25K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$30.69K ₿20.71	$485.25K ₿274.54	$485.25K ₿274.54
4294	Tate Terminal TATE	$0.000485	-12.20	$485.03K	$0.0005675	$0.0004844	$19.87K	$485.03K	$485.03K
4295	Normilio NORMILIO	$0.0005304	4.89	$484.53K	$0.0005315	$0.0005039	$671.29	$484.53K	$484.53K
4296	Meowcoin MEWC	$0.00007003 ₿0.0000000041	0.13	$484.34K ₿17.3	$0.00007909 ₿0.0000000046	$0.00006964 ₿0.0000000040	$428 ₿0.13	$484.34K ₿17.3	$484.34K ₿17.3
4297	Strong STRONG	$1.21 ₿0.000078	0.51	$484.22K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$35.45K ₿0.48	$640.54K ₿42.17	$484.22K ₿31.88
4298	BitcoinBam BTCBAM	$0.03013 ₿0.0000035	3.76	$483.12K ₿0	$0.03013 ₿0.0000041	$0.02903 ₿0.0000034	$4.95K ₿28.16	$632.89K ₿74.63	$483.12K ₿0
4299	Clipper SAIL SAIL	$0.0008385 ₿0.00000025	-0.01	$481.4K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$19.79K ₿1.31	$838.91K ₿255.36	$481.4K ₿87.02
4301	Pesto the Baby King Penguin PESTO	$0.000481	-12.00	$480.97K	$0.0005562	$0.0004809	$892.98K	$480.97K	$480.97K
4303	Eldarune ELDA	$0.001847 ₿0.00000027	-0.22	$480.14K ₿36.47	$0.001869 ₿0.00000028	$0.001829 ₿0.00000026	$62.18K ₿3.06	$1.09M ₿158.98	$480.14K ₿36.47
4304	Speciex SPEX	$0.001921 ₿0.000000066	2.30	$480.13K ₿9.94	$0.002026 ₿0.000000067	$0.001878 ₿0.000000058	$92.97K ₿0.23	$2.87M ₿99.42	$480.13K ₿9.94
4305	Karlsen KLS	$0.0002504 ₿0.00000016	-3.76	$479.95K ₿95.23	$0.0002602 ₿0.00000016	$0.0002371 ₿0.00000015	$41.88K ₿2.05	$489.54K ₿111.63	$479.95K ₿95.23
4306	Gameflip FLP	$0.008508 ₿0.00000014	-0.39	$479.87K ₿8.3	$0.008567 ₿0.00000014	$0.008478 ₿0.00000014	$128.79 ₿0	$850.84K ₿14.71	$479.87K ₿8.3
4308	Fire FIRE	$0.05083	7.20	$479.63K	$0.05439	$0.04707	$7.65K	$508.32K	$479.63K
4310	Honest HNST	$0.003521 ₿0.000000074	-4.52	$478.91K ₿11.3	$0.003746 ₿0.000000077	$0.003509 ₿0.000000071	$453.26 ₿0.03	$1.41M ₿29.99	$478.91K ₿11.3
4312	RYI Unity RYIU	$0.03161 ₿0.00000088	-1.77	$478.67K ₿13.38	$0.03273 ₿0.00000088	$0.03146 ₿0.00000070	$5.06K ₿0.24	$626.95K ₿17.62	$478.67K ₿13.38
4313	StarShip STARSHIP	$0.02544 ₿0.00000051	-0.33	$478.48K ₿9.63	$0.02573 ₿0.00000053	$0.02544 ₿0.00000048	$300.02 ₿0.04	$508.96K ₿10.24	$478.48K ₿9.63
4314	Ociswap OCI	$0.01049 ₿0.0000014	-4.21	$478.35K ₿0	$0.01096 ₿0.0000016	$0.01035 ₿0.0000014	$93.21 ₿0.01	$1.05M ₿148.69	$478.35K ₿0
4315	Kiba Inu KIBA	$0.0000005943 ₿0.000000000064	-5.76	$478.19K ₿52.27	$0.0000006371 ₿0.000000000066	$0.0000005907 ₿0.000000000062	$22.08K ₿0.44	$594.33K ₿64.58	$478.19K ₿52.27
4316	Klayr KLY	$0.00255	-3.93	$478.18K	$0.002686	$0.002501	$2.81K	$485.15K	$478.18K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Ginnan The Cat GINNAN	$0.00000006914	-3.15	$477.09K	$0.00000007158	$0.00000006715	$69.35K	$477.09K	$477.09K
4318	PanoVerse PANO	$0.01703 ₿0.0000019	-1.37	$477K ₿53.64	$0.01762 ₿0.0000020	$0.01681 ₿0.0000018	$500.69 ₿0.28	$477K ₿53.64	$477K ₿53.64
4319	Choise.ai CHO	$0.004342 ₿0.0000017	3.36	$476.93K ₿189.64	$0.004377 ₿0.0000019	$0.004199 ₿0.0000015	$922.53K ₿44.24	$4.35M ₿1.73K	$476.93K ₿189.64
4320	Nabox NABOX	$0.00000228 ₿0.00000000017	-8.63	$476.44K ₿36.78	$0.0000025 ₿0.00000000018	$0.00000228 ₿0.00000000014	$1.2K ₿3.91	$2.28M ₿176.33	$476.44K ₿36.78
4321	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4322	Solaris AI SOLARIS	$0.0004657	-0.39	$475.96K	$0.0004792	$0.0004636	$135.94K	$475.96K	$475.96K
4323	FourCoin FOUR	$0.000001069 ₿0.000000000039	-0.73	$475.52K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$47.31K ₿4.08	$475.52K ₿17.51	$475.52K ₿17.51
4324	DeFrogs DEFROGS	$47.53 ₿0.0066	0.51	$475.27K ₿66.57	$47.87 ₿0.0073	$47.01 ₿0.0063	$183.03 ₿27.39	$475.27K ₿66.57	$475.27K ₿66.57
4326	Atua AI TUA	$0.00009459	5.54	$473K	$0.00009628	$0.00008949	$1.3K	$473K	$473K
4328	Kira the Injective Cat KIRA	$0.000006849 ₿0.0000000012	-2.91	$472.59K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000679 ₿0.0000000012	$462.41 ₿1.07	$472.59K ₿86.37	$472.59K ₿86.37
4330	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-24.78	$472.14K ₿0	$5.16 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$472.14K	$472.14K ₿0
4331	Hellenic Coin HNC	$0.00568 ₿0.00000051	-0.42	$471.88K ₿0	$0.00574 ₿0.00000051	$0.005661 ₿0.00000030	$5.67K ₿0.02	$551.41K ₿49.65	$471.88K ₿0
4332	Hudi HUDI	$0.02031 ₿0.0000011	-0.15	$471.53K ₿0	$0.02058 ₿0.0000011	$0.02031 ₿0.0000011	$26.16 ₿0.04	$1.41M ₿79.58	$471.53K ₿0
4333	HanChain HAN	$0.001893 ₿0.0000013	-0.45	$470.71K ₿50.99	$0.001919 ₿0.0000018	$0.001885 ₿0.0000013	$1.33M ₿7.66	$2.84M ₿2.03K	$470.71K ₿50.99
4335	el gato ELGATO	$0.00004673 ₿0.0000000023	0.37	$467.19K ₿0	$0.00004861 ₿0.0000000028	$0.00004507 ₿0.0000000023	$4.2K ₿0.36	$467.19K ₿23.65	$467.19K ₿0
4339	Kroma KRO	$0.005177	0.67	$468K	$0.005253	$0.005091	$232.52K	$4.53M	$468K
4340	Hermes Protocol HERMES	$0.002135 ₿0.00000057	-11.37	$466.27K ₿62.68	$0.002471 ₿0.00000058	$0.002081 ₿0.00000056	$4.01K ₿1.27	$1.15M ₿68.26	$466.27K ₿62.68
4341	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.56 ₿0.000059	$5.52 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4342	21Million 21M	$0.02649	0.26	$464.9K	$0.0269	$0.02519	$15.09K	$498.28K	$464.9K
4343	AndyBlast ANDY	$0.004763 ₿0.0000025	-7.30	$464.51K ₿0	$0.005212 ₿0.0000033	$0.00423 ₿0.0000023	$4.9K ₿9.3	$464.51K ₿256.97	$464.51K ₿0
4346	Dogefather DOGEFATHER	$0.0004643	-8.43	$464.32K	$0.0005128	$0.0004302	$30.67K	$464.32K	$464.32K
4348	Leo LEO	$0.0004639	-4.79	$463.9K	$0.0004927	$0.0004592	$690.23	$463.9K	$463.9K
4350	GAMI WORLD GAMI	$0.01072 ₿0.0000022	-0.12	$463.44K ₿97.57	$0.01083 ₿0.0000022	$0.01071 ₿0.0000021	$24.38 ₿0.37	$1.41M ₿297.77	$463.44K ₿97.57
4351	REV3AL REV3L	$0.001109 ₿0.00000028	15.86	$463.3K ₿118.08	$0.001155 ₿0.00000030	$0.0009529 ₿0.00000027	$1.47K ₿2.29	$1.11M ₿283.23	$463.3K ₿118.08
4352	Chainpal CPAL	$0.06068	-7.14	$462.77K	$0.0658	$0.05728	$8.58K	$606.83K	$462.77K
4353	EQIFi EQX	$0.001281 ₿0.00000012	0.78	$462.52K ₿45.17	$0.001317 ₿0.00000013	$0.001265 ₿0.00000012	$187.21K ₿3.79	$640.62K ₿64.34	$462.52K ₿45.17
4358	Polkagold PGOLD	$0.04608 ₿0.0000021	-3.34	$460.83K ₿0	$0.04844 ₿0.0000024	$0.04597 ₿0.0000021	$857.93 ₿1.83	$460.83K ₿21.92	$460.83K ₿0
4359	Avarik Saga AVRK	$0.004643	6.68	$460.58K	$0.004722	$0.004202	$1.49K	$2.32M	$460.58K
4360	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4361	Gecko Inu GEC	$0.000000006953 ₿0.0000000000024	-9.07	$460.18K ₿0	$0.000000007657 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$34.63K ₿7.88	$460.18K ₿168.4	$460.18K ₿0
4362	Darwinia Commitment Token KTON	$3.11 ₿0.000061	1.87	$460.12K ₿7.86	$3.12 ₿0.000063	$3.05 ₿0.000059	$16.43K ₿0.27	$460.12K ₿7.86	$460.12K ₿7.86
4363	Pike Finance P	$0.001996	-0.50	$458.93K	$0.002108	$0.001928	$209.56	$714.97K	$458.93K
4365	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.28K ₿19.39	$0.02194 ₿0.00000023	$0.02111 ₿0.00000022	$56.63K ₿0.39	$458.28K ₿22.98	$458.28K ₿19.39
4367	Tamadoge TAMA	$0.0004361 ₿0.000000084	-1.54	$457.68K ₿88.68	$0.0004519 ₿0.000000088	$0.0004358 ₿0.000000083	$71.73K ₿5.04	$457.68K ₿88.68	$457.68K ₿88.68
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2063 ₿0.0000021	$0.196 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	Lendle LEND	$0.0132 ₿0.0000021	-2.06	$456.9K ₿0	$0.01351 ₿0.0000021	$0.01316 ₿0.0000020	$3.56K ₿0.01	$1.32M ₿59.97	$456.9K ₿0
4371	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.25	$455.72K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$730.86 ₿2.82	$2.21M ₿57.01	$455.72K ₿11.87
4373	CADAI CADAI	$0.03776	4.32	$455.21K	$0.03866	$0.03615	$559.11	$455.21K	$455.21K
4374	Fofar FOFAR	$0.00000108 ₿0.000000000042	1.83	$455.31K ₿0	$0.0000011 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.36K ₿8.3	$455.31K ₿17.71	$455.31K ₿0
4376	KAP Games KAP	$0.003574 ₿0.0000019	2.38	$454.41K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$1.04K ₿3.05	$3.57M ₿1.92K	$454.41K ₿243.86
4377	Deri Protocol DERI	$0.003462 ₿0.00000026	-5.25	$454.29K ₿34.52	$0.00372 ₿0.00000027	$0.003462 ₿0.00000025	$91.62K ₿0.37	$1.69M ₿127.37	$454.29K ₿34.52
4382	Lucky Dog LUCKY	$0.00005822	-3.76	$452.45K	$0.00006153	$0.00005784	$3.37K	$452.45K	$452.45K
4384	TenX PAY	$0.003822 ₿0.00000015	-15.69	$452.01K ₿18.07	$0.004728 ₿0.00000015	$0.003601 ₿0.00000014	$37.9K ₿0.06	$785.16K ₿31.4	$452.01K ₿18.07
4387	Donut DONUT	$0.002026 ₿0.00000025	-1.01	$450.74K ₿57.33	$0.002099 ₿0.00000028	$0.002025 ₿0.00000026	$184.24 ₿0.23	$460.62K ₿57.33	$450.74K ₿57.33
4390	Doge Jones Industrial Average DJI	$0.0004493	-10.15	$449.38K	$0.000505	$0.0004458	$2.36K	$449.38K	$449.38K
4391	BlueSparrow BLUESPARROW	$0.01029 ₿0.00000075	-0.12	$448.95K ₿32.86	$0.01052 ₿0.00000080	$0.01017 ₿0.00000066	$379.21 ₿0.63	$475.68K ₿34.81	$448.95K ₿32.86
4392	Wrapped eHMND WEHMND	$0.03677 ₿0.0000038	1.74	$448.94K ₿0	$0.03677 ₿0.0000039	$0.03577 ₿0.0000038	$4.88K ₿0.24	$14.71M	$448.94K ₿0
4393	TIMES $TIMES	$0.001574	4.94	$462.7K	$0.001526	$0.001479	$18.07K	$1.57M	$462.7K
4394	GoodBoy GOODBOY	$0.0004504	-1.89	$450.45K	$0.0004643	$0.0004458	$1.5	$450.45K	$450.45K
4395	Sagittarius SAGIT	$0.0004483	-3.45	$448.2K	$0.0004689	$0.0004438	$205.56	$448.2K	$448.2K
4396	Wild Goat Coin WGC	$0.00008958	1.67	$447.88K	$0.00009021	$0.00008746	$201.56	$447.88K	$447.88K
4399	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006271 ₿0.000000066	$0.005979 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4402	Level LVL	$0.02554 ₿0.0000047	-0.35	$444.84K ₿67.35	$0.02587 ₿0.0000048	$0.02551 ₿0.0000040	$58.31 ₿3.04	$685.47K ₿220.69	$444.84K ₿67.35
4403	Elon $ELON	$0.0000006479	0.25	$444.55K	$0.0000006534	$0.000000645	$645.61K	$444.55K	$444.55K
4404	Zclassic ZCL	$0.0478 ₿0.0000011	-0.33	$444.01K ₿10.75	$0.04891 ₿0.0000011	$0.04671 ₿0.0000011	$100.4 ₿0.19	$548.02K ₿13.27	$444.01K ₿10.75
4406	AI Power Grid AIPG	$0.004388 ₿0.0000017	-7.34	$438.94K ₿121.28	$0.004739 ₿0.0000019	$0.004279 ₿0.0000016	$4.74K ₿1.69	$439.07K ₿121.53	$438.94K ₿121.28
4407	Subsocial SUB	$0.0005232 ₿0.000000074	-1.02	$442.5K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$4.82 ₿1.41	$525.65K ₿74.58	$442.5K ₿62.68
4410	Virtu by Virtuals VIRTU	$0.0004424	16.72	$441.82K	$0.0004445	$0.0003673	$9.56K	$441.82K	$441.82K
4412	Y2K Y2K	$0.06847 ₿0.0000045	-10.90	$441.56K ₿20.11	$0.07827 ₿0.0000050	$0.0684 ₿0.0000044	$2.21K ₿0.29	$1.37M ₿89.66	$441.56K ₿20.11
4413	Jupiter JUP	$0.0004414 ₿0.000000018	14.18	$441.43K ₿18.16	$0.0004414 ₿0.000000018	$0.0003838 ₿0.000000016	$22.67K ₿0.81	$441.43K ₿18.16	$441.43K ₿18.16
4414	Waves Ducks EGG	$4.18 ₿0.00012	-3.66	$440.13K ₿10.59	$4.42 ₿0.00013	$4.16 ₿0.00012	$271.72 ₿0.08	$4.13M ₿120.25	$440.13K ₿10.59
4415	Nailong NAILONG	$0.0004399	-9.06	$439.97K	$0.0004883	$0.0004236	$18.25K	$439.97K	$439.97K
4416	Bop Cat BOP	$0.0004398	-9.66	$439.27K	$0.0004883	$0.0004357	$7.33K	$439.27K	$439.27K
4417	Brazil Fan Token BFT	$0.01541 ₿0.0000015	2.54	$439.1K ₿43.81	$0.01551 ₿0.0000015	$0.01503 ₿0.0000013	$60.09K ₿1.21	$439.1K ₿43.81	$439.1K ₿43.81
4418	Alvey Chain WALV	$0.00376 ₿0.00000019	7.23	$439.01K ₿22.48	$0.003929 ₿0.00000019	$0.003338 ₿0.00000019	$45.59K ₿5.17	$572.63K ₿29.32	$439.01K ₿22.48
4419	Sharbi $SHARBI	$0.000005859 ₿0.0000000000092	-12.13	$438.96K ₿9.28	$0.000006729 ₿0.000000000010	$0.00000583 ₿0.0000000000089	$4.1K ₿0.12	$438.96K ₿9.28	$438.96K ₿9.28
4420	Kerosene KEROSENE	$0.002552 ₿0.00000042	-6.07	$438.68K ₿0	$0.002741 ₿0.00000044	$0.002526 ₿0.00000041	$76.28K ₿0.51	$2.55M ₿429.48	$438.68K ₿0
4421	PokPok Golden Egg PEGG	$0.08149	2.27	$439.45K	$0.08386	$0.07964	$7.75K	$914.71K	$439.45K
4422	WOOF Token WOOF	$0.00002447 ₿0.0000000016	11.46	$438.26K ₿29.01	$0.00002459 ₿0.0000000017	$0.00002163 ₿0.0000000015	$5.86K ₿0.23	$438.26K ₿29.01	$438.26K ₿29.01
4423	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001394	7.60	$438K	$0.0001404	$0.0001288	$998.92	$438K	$438K
4425	ApeBond ABOND	$0.001147 ₿0.00000044	-1.38	$437.32K ₿69.67	$0.001182 ₿0.00000046	$0.001137 ₿0.00000043	$87.29K ₿0.48	$523.22K ₿203.39	$437.32K ₿69.67
4430	Ryo Currency RYO	$0.007596 ₿0.00000026	-1.16	$435.86K ₿13.6	$0.007692 ₿0.00000044	$0.007511 ₿0.00000021	$2.35K ₿0.1	$669.97K ₿23.22	$435.86K ₿13.6
4431	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4432	Woonkly Power WOOP	$0.000428 ₿0.000000072	0.21	$435.1K ₿16.75	$0.0004739 ₿0.000000080	$0.0004264 ₿0.000000071	$24.51K ₿4.86	$435.1K ₿29.67	$435.1K ₿16.75
4433	Briun Armstrung BRIUN	$0.0005648 ₿0.00000016	-1.55	$434.66K ₿0	$0.0005916 ₿0.00000023	$0.0005626 ₿0.00000015	$1.16K ₿12.5	$434.66K ₿170.95	$434.66K ₿0
4434	Uno Re UNO	$0.003246 ₿0.00000096	-0.22	$433.36K ₿78.98	$0.00334 ₿0.0000010	$0.0032 ₿0.00000096	$121.26K ₿7.47	$1.03M ₿369.82	$433.36K ₿78.98
4435	MOO MOO MOOMOO	$0.0004338	-1.17	$433.79K	$0.0004452	$0.0004316	$141.11	$433.79K	$433.79K
4436	Binamon BMON	$0.002546 ₿0.000000074	0.39	$433.26K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$15.23K ₿0.28	$581.99K ₿16.94	$433.26K ₿12.61
4437	Aleph.im (Wormhole) ALEPH	$0.06393 ₿0.0000036	1.72	$433.08K ₿0	$0.06534 ₿0.0000044	$0.06196 ₿0.0000030	$11.06K ₿0.36	$433.08K	$433.08K ₿0
4438	Tetu TETU	$0.0008932 ₿0.000000067	-0.58	$432.97K ₿23.62	$0.0008999 ₿0.000000067	$0.0008931 ₿0.000000063	$105.02 ₿0.27	$463.56K ₿34.94	$432.97K ₿23.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}