Página de Resultados 34 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4994	SIZE SIZE	$0.000371 ₿0.0000000020	-1.82	$360.99K ₿0	$0.0003866 ₿0.0000000021	$0.0003658 ₿0.0000000020	$1.43K ₿0.06	$360.99K ₿2.02	$360.99K ₿0
4995	BKOKFi BKOK	$0.05588	-5.18	$360.81K	$0.05923	$0.05537	$8.1K	$360.81K	$360.81K
4998	Look bro LOOK	$0.0003609	-2.94	$360.87K	$0.0003839	$0.0003011	$32.61K	$360.87K	$360.87K
5000	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5003	MEME (Ordinals) MEME	$3.57 ₿0.00091	-8.82	$356.92K ₿91.82	$3.95 ₿0.0010	$3.39 ₿0.00067	$106.16K ₿20.22	$356.92K ₿91.82	$356.92K ₿91.82
5004	Signata SATA	$0.01824 ₿0.00000028	168.79	$359.45K ₿5.64	$0.01855 ₿0.00000028	$0.006785 ₿0.00000010	$197.54 ₿0	$1.82M ₿28.63	$359.45K ₿5.64
5005	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5006	PREME Token PREME	$0.002906 ₿0.00000011	-2.62	$359.16K ₿0	$0.002985 ₿0.00000011	$0.002906 ₿0.00000010	$18.78K ₿1.49	$687.14K ₿27.57	$359.16K ₿0
5008	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.77 ₿0.00010	-1.00	$358.51K ₿7.35	$5.83 ₿0.00011	$5.73 ₿0.00010	$1.1 ₿0	$358.51K ₿7.35	$358.51K ₿7.35
5011	r/CryptoCurrency Moons MOON	$0.07961 ₿0.0000040	1.50	$358.1K ₿324.53	$0.08085 ₿0.0000042	$0.07654 ₿0.0000039	$59.49K ₿2	$358.1K ₿324.53	$358.1K ₿324.53
5014	Perion PERC	$0.009062 ₿0.0000057	-10.66	$357.46K ₿165.24	$0.01051 ₿0.0000066	$0.008786 ₿0.0000057	$124.5K ₿5.05	$908.03K ₿578.44	$357.46K ₿165.24
5015	What’s Updog? $UPDOG	$0.0003605 ₿0.000000011	14.50	$357.6K ₿0	$0.0003634 ₿0.000000011	$0.0003066 ₿0.0000000094	$7.29K ₿0.72	$360.53K ₿11.03	$357.6K ₿0
5017	Virtu by Virtuals VIRTU	$0.0003577	-3.75	$357.3K	$0.0003731	$0.0003548	$1.16K	$357.3K	$357.3K
5020	PAC Project PAC	$0.00635 ₿0.0000010	1.08	$355.6K ₿0	$0.00635 ₿0.0000010	$0.006281 ₿0.00000097	$0.28 ₿1.11	$2.82M ₿516.95	$355.6K ₿0
5022	Concentrator CTR	$0.3038 ₿0.000010	-3.83	$354.42K ₿12.11	$0.3159 ₿0.000010	$0.2988 ₿0.000010	$764.26 ₿0.09	$1.52M ₿51.82	$354.42K ₿12.11
5023	NALS NALS	$0.01678 ₿0.0000033	10.80	$352.3K ₿67.99	$0.01708 ₿0.0000037	$0.01479 ₿0.0000022	$135.02K ₿13.75	$352.3K ₿67.99	$352.3K ₿67.99
5024	FREEdom coin FREE	$0.00000004423 ₿0.0000000000035	-8.90	$353.9K ₿27.99	$0.00000004855 ₿0.0000000000037	$0.00000004369 ₿0.0000000000034	$190.06K ₿13.29	$353.9K ₿27.99	$353.9K ₿27.99
5027	Krex KREX	$0.00001682	-43.90	$350.6K	$0.00003	$0.00001639	$25.14K	$350.6K	$350.6K
5029	Lendle LEND	$0.009791 ₿0.0000021	-0.97	$352.22K ₿0	$0.009953 ₿0.0000021	$0.009712 ₿0.0000020	$821.66 ₿0.01	$979.16K ₿59.97	$352.22K ₿0
5031	pepe in a memes world PEW	$0.0000003499	-0.55	$350.66K	$0.0000003545	$0.0000003351	$145.3K	$350.66K	$350.66K
5035	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.10	$349.76K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$104.52 ₿0.06	$349.76K ₿23.46	$349.76K ₿0
5036	LootBot LOOT	$0.05793 ₿0.000012	-1.17	$349.58K ₿111.28	$0.0587 ₿0.000014	$0.0569 ₿0.000012	$8.53 ₿7.94	$579.4K ₿126.89	$349.58K ₿111.28
5037	KI XKI	$0.0005779 ₿0.00000013	-0.22	$349.18K ₿70.95	$0.0005846 ₿0.00000013	$0.0005657 ₿0.00000012	$7.3 ₿0.02	$546.68K ₿123.94	$349.18K ₿70.95
5040	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.10	$348.29K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$28.49 ₿0.85	$348.29K ₿30.01	$348.29K ₿30.01
5041	Civilization CIV	$0.001191 ₿0.00000014	-1.26	$347.62K ₿41.94	$0.001209 ₿0.00000014	$0.001174 ₿0.00000014	$73.36 ₿0	$357.55K ₿43.14	$347.62K ₿41.94
5042	Para PARA	$0.000009599 ₿0.00000000091	3.72	$347.34K ₿30.67	$0.00009718 ₿0.00000000092	$0.00009318 ₿0.00000000088	$16.33 ₿0.09	$479.86K ₿91.5	$347.34K ₿30.67
5043	DEEPSPACE DPS	$0.005672 ₿0.00000088	-2.55	$347.18K ₿50.69	$0.005832 ₿0.00000090	$0.005611 ₿0.00000087	$250.19 ₿0.11	$505.48K ₿79.12	$347.18K ₿50.69
5045	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5046	Good Morning! GM	$0.0003465	4.49	$346.48K	$0.0003609	$0.0003233	$14.28K	$346.48K	$346.48K
5048	CrowdSwap CROWD	$0.001038 ₿0.00000022	-5.25	$346.36K ₿43.62	$0.001099 ₿0.00000023	$0.0009766 ₿0.00000022	$9.25K ₿0.32	$632.51K ₿137.74	$346.36K ₿43.62
5049	Coinye West COINYE	$0.0003942 ₿0.00000027	-1.43	$346.35K ₿247.75	$0.0004011 ₿0.00000035	$0.0003885 ₿0.00000028	$339.63 ₿7.23	$393.78K ₿279.61	$346.35K ₿247.75
5055	Fire FIRE	$0.03663	-1.04	$345.87K	$0.03729	$0.03635	$140.39	$366.35K	$345.87K
5056	Urus Token URUS	$0.7126 ₿0.000078	37.25	$345.39K ₿37.19	$0.7126 ₿0.000079	$0.506 ₿0.000077	$77.68 ₿0.25	$712.64K ₿78.41	$345.39K ₿37.19
5057	KAGE NETWORK KAGE	$0.003455	-1.19	$345.33K	$0.0035	$0.00342	$19.89	$345.33K	$345.33K
5059	TTcoin TC	$0.0001518 ₿0.0000000019	-2.20	$344.37K ₿4.39	$0.0001559 ₿0.0000000023	$0.0001516 ₿0.0000000019	$261.6K ₿0.06	$910.84K ₿11.61	$344.37K ₿4.39
5061	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.0745 ₿0.00000070	$0.07076 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5062	ELYFI ELFI	$0.006756 ₿0.00000020	0.62	$343.72K ₿10.64	$0.006765 ₿0.00000021	$0.006645 ₿0.00000020	$31.4 ₿0	$675.16K ₿20.9	$343.72K ₿10.64
5063	Quidd QUIDD	$0.001245 ₿0.00000026	-1.80	$343.55K ₿64.17	$0.001269 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5064	Bet more BET	$0.0003139	-25.40	$313.3K	$0.0004285	$0.0003439	$12.18K	$313.3K	$313.3K
5065	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.40	$342.45K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$9.69 ₿0.14	$342.45K ₿10.87	$342.45K ₿10.87
5067	Rentible RNB	$0.03423 ₿0.0000011	1.69	$342.34K ₿12.04	$0.03432 ₿0.0000012	$0.03366 ₿0.0000011	$205.71 ₿0.25	$342.34K ₿12.04	$342.34K ₿12.04
5069	AndyBlast ANDY	$0.003507 ₿0.0000025	1.63	$341.93K ₿0	$0.003518 ₿0.0000033	$0.003443 ₿0.0000023	$867.06 ₿9.3	$341.93K ₿256.97	$341.93K ₿0
5070	HUA HUA HUAHUA	$0.0003456	19.92	$342K	$0.0003884	$0.0002661	$70.04K	$342K	$342K
5071	Bitcicoin BITCI	$0.00004038 ₿0.000000021	-2.41	$341.52K ₿180.13	$0.00004186 ₿0.000000021	$0.00003864 ₿0.000000020	$38.04K ₿10.14	$840.96K ₿443.55	$341.52K ₿180.13
5074	BOB BOB	$0.9995 ₿0.000014	-0.01*	$341.34K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$734.49 ₿0.01	$341.34K	$341.34K ₿5.06
5075	$horny $HORNY	$0.0003416	0.55	$341.29K	$0.0003645	$0.0003353	$7.33K	$341.29K	$341.29K
5081	Starcoin STC	$0.001039 ₿0.000000011	-3.83	$340.24K ₿3.72	$0.001145 ₿0.000000012	$0.001036 ₿0.000000011	$4.33K ₿0.25	$340.24K ₿3.72	$340.24K ₿3.72
5083	Zynecoin ZYN	$0.009724 ₿0.0000046	-15.60	$339.12K ₿158.71	$0.0116 ₿0.0000049	$0.00963 ₿0.0000034	$202.67K ₿2.87	$954.65K ₿451.7	$339.12K ₿158.71
5084	BlockCentral Token BLOC	$0.005225 ₿0.00000012	-0.91	$338.99K ₿0	$0.005305	$0.005177	$1.86 ₿0.07	$338.99K ₿33.11	$338.99K ₿0
5086	UXD Stablecoin UXD	$1 ₿0.000014	0.07	$338.78K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$782.3 ₿10.6	$9M ₿128.33	$338.78K ₿102.26
5088	Sommelier SOMM	$0.0009926 ₿0.0000023	-2.50	$338.29K ₿665.5	$0.00124 ₿0.0000024	$0.0009843 ₿0.0000021	$2.81K ₿1.44	$496.1K ₿1.16K	$338.29K ₿665.5
5092	MUTATIO FLIES	$0.604 ₿0.000044	5.66	$337.8K ₿0	$0.6055 ₿0.000049	$0.5563 ₿0.000036	$336.31 ₿2.65	$337.8K ₿12.87	$337.8K ₿0
5095	88mph MPH	$0.2823 ₿0.000010	-4.54	$337.01K ₿12.14	$0.2959 ₿0.000010	$0.2822 ₿0.0000090	$110.27K ₿0.15	$445.52K ₿15.01	$337.01K ₿12.14
5096	Sonic Name Service SNS	$0.006602	1.46	$336.82K	$0.006921	$0.006462	$1.38K	$644.56K	$336.82K
5097	Andy on SOL ANDY	$0.0003553 ₿0.000000093	-0.06	$336.24K ₿0	$0.0003641 ₿0.00000010	$0.0003221 ₿0.000000076	$281.67K ₿15.29	$336.24K ₿94.06	$336.24K ₿0
5098	CocktailBar COC	$6.72 ₿0.00090	5.33	$335.96K ₿45.36	$96.73 ₿0.00091	$90.24 ₿0.00085	$22.37 ₿0.17	$335.96K ₿45.36	$335.96K ₿45.36
5101	AI Power Grid AIPG	$0.00331 ₿0.0000017	-8.10	$335.68K ₿121.28	$0.003644 ₿0.0000019	$0.003222 ₿0.0000016	$4.42K ₿1.69	$335.79K ₿121.53	$335.68K ₿121.28
5104	Dash 2 Trade D2T	$0.0007082 ₿0.000000059	6.06	$335.29K ₿21.78	$0.00073 ₿0.000000058	$0.0006676 ₿0.000000056	$113.11K ₿1.24	$708.1K ₿58.31	$335.29K ₿21.78
5106	Aped APED	$0.3352 ₿0.0000058	-2.89	$335.21K ₿0	$0.3477 ₿0.0000058	$0.3282 ₿0.0000050	$56.37K ₿4.35	$335.21K ₿5.84	$335.21K ₿0
5109	YfDAI.finance YF-DAI	$16.25 ₿0.00050	-4.04	$334.6K ₿10.7	$17.02 ₿0.00061	$16.06 ₿0.00048	$127.78K ₿1.31	$334.6K ₿10.7	$334.6K ₿10.7
5111	Rowan Coin RWN	$0.001711 ₿0.0000031	-0.17	$333.79K ₿621.37	$0.001735 ₿0.0000032	$0.001663 ₿0.0000029	$6.08K ₿13.61	$932.89K ₿1.74K	$333.79K ₿621.37
5112	Alvey Chain WALV	$0.002859 ₿0.00000019	1.73	$333.76K ₿22.48	$0.002906 ₿0.00000019	$0.002757 ₿0.00000019	$214.14K ₿5.17	$435.34K ₿29.32	$333.76K ₿22.48
5114	Trava Finance TRAVA	$0.00008024 ₿0.000000010	-1.02	$332.87K ₿26.33	$0.00008229 ₿0.000000011	$0.00007912 ₿0.0000000098	$60.37K ₿20.13	$401.42K ₿50.79	$332.87K ₿26.33
5115	Wrapped eHMND (eHMND) WEHMND	$0.02725 ₿0.0000038	0.64	$332.72K ₿0	$0.02766 ₿0.0000039	$0.02693 ₿0.0000038	$11.35K ₿0.24	$10.9M	$332.72K ₿0
5116	Mind MND	$0.00343 ₿0.0000017	11.99	$332.5K ₿174.68	$0.003483 ₿0.0000020	$0.002984 ₿0.0000017	$44.16K ₿1.47	$342.8K ₿179.43	$332.5K ₿174.68
5117	VNST Stablecoin VNST	$0.00003814 ₿0.00000000057	-0.01	$332.43K ₿5.69	$0.00003857 ₿0.00000000057	$0.00003795 ₿0.00000000054	$1.92M ₿34.46K	$332.43K ₿5.69	$332.43K ₿5.69
5119	ArbiDoge ADOGE	$0.00000004157 ₿0.0000000000054	-1.50	$332.58K ₿43.67	$0.00000004226 ₿0.0000000000058	$0.00000004091 ₿0.0000000000051	$10.19 ₿0.75	$332.58K ₿43.67	$332.58K ₿43.67
5124	MYSTCL MYST	$47.36 ₿0.015	-1.02	$331.29K ₿0	$47.88 ₿0.018	$45.72 ₿0.014	$1.93K ₿2.56	$331.29K ₿101.44	$331.29K ₿0
5125	JokInTheBox JOK	$0.0000005777	-1.68	$331.05K	$0.0000005897	$0.0000005722	$1.04K	$448.88K	$331.05K
5128	AvaCoach AVAC	$0.0004363	-2.43	$330.04K	$0.0004474	$0.000431	$1.52K	$436.4K	$330.04K
5130	Sanin Inu SANI	$0.0000003735 ₿0.000000000047	-1.37	$329.96K ₿42.39	$0.0000003793 ₿0.000000000053	$0.0000003691 ₿0.000000000047	$6.22 ₿0.3	$329.96K ₿42.39	$329.96K ₿42.39
5133	Zasset zUSD ZUSD	$0.6952 ₿0.000013	-0.47	$329.09K ₿10.81	$0.7002 ₿0.000013	$0.6943 ₿0.000012	$1.18 ₿0.01	$329.09K ₿10.81	$329.09K ₿10.81
5139	Deployyyyer DEPLOY	$0.0003314	-1.56	$327.32K	$0.000338	$0.0003222	$2.04K	$327.32K	$327.32K
5140	DollarMoon DMOON	$0.003805	-1.68	$326.96K	$0.003889	$0.003779	$30.25	$326.96K	$326.96K
5141	Thumb THUMB	$0.001579	-0.94	$326.79K	$0.001598	$0.001537	$155	$326.79K	$326.79K
5144	Voltage Finance VOLT	$0.00008089 ₿0.0000000026	-2.55	$326.17K ₿8.97	$0.00008301 ₿0.0000000026	$0.00008032 ₿0.0000000025	$1.46K ₿2.81	$696.66K ₿21.3	$326.17K ₿8.97
5145	Weird Medieval Memes WMM	$0.000328	-2.33	$327.98K	$0.00035	$0.0003094	$11.44K	$327.98K	$327.98K
5147	Waves Ducks EGG	$3.12 ₿0.00012	-1.80	$325.72K ₿10.59	$3.18 ₿0.00013	$2.74 ₿0.00012	$2.36 ₿0.08	$3.08M ₿120.25	$325.72K ₿10.59
5149	Gaia Everworld GAIA	$0.0007701 ₿0.00000011	-0.39	$325.35K ₿46.42	$0.0007811 ₿0.00000011	$0.0007687 ₿0.00000010	$4 ₿0.61	$385.05K ₿56.48	$325.35K ₿46.42
5155	Rawr XD	$0.0003264	-2.48	$320.32K	$0.0003562	$0.0002791	$43.63K	$320.32K	$320.32K
5156	DAOhaus HAUS	$0.3218 ₿0.000015	-2.91	$321.81K ₿15.98	$0.332 ₿0.000016	$0.311 ₿0.000015	$49.86 ₿0	$321.81K ₿15.98	$321.81K ₿15.98
5160	BUU BUU	$0.0003222	14.23	$321.69K	$0.0003243	$0.0002818	$4.21K	$321.69K	$321.69K
5163	OG Peanut PEANUT	$0.0003201	-3.60	$320.11K	$0.000332	$0.0003111	$160.37K	$320.11K	$320.11K
5167	Octus Bridge BRIDGE	$0.05005 ₿0.000019	-8.50	$318.18K ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$142 ₿0.05	$690.84K ₿268.4	$318.18K ₿123.61
5168	SunWukong SUNWUKONG	$0.0003179	-1.66	$317.91K	$0.0003467	$0.0003141	$57.64K	$317.91K	$317.91K
5170	LUBE LUBE	$0.0000046 ₿0.0000000035	3.41	$317.68K ₿244.84	$0.00000466 ₿0.0000000039	$0.000004439 ₿0.0000000031	$763.37 ₿2.16	$317.68K ₿244.84	$317.68K ₿244.84
5171	Monavale MONA	$30.38 ₿0.0024	2.80	$317.63K ₿25.04	$30.45 ₿0.0025	$29.26 ₿0.0023	$895.56 ₿0.11	$343.27K ₿27.13	$317.63K ₿25.04
5172	Ton Cat TCAT	$0.0004989	-2.57	$317.6K	$0.0005155	$0.0004913	$235.47	$317.6K	$317.6K
5175	Lumos LUMOS	$0.0000002706	0.46	$316.53K	$0.0000002837	$0.0000002684	$457.35	$377.85K	$316.53K
5176	Fortune Token FRTN	$0.001238 ₿0.00000049	-1.13	$316.36K ₿21.22	$0.001257 ₿0.00000050	$0.001221 ₿0.00000047	$1.26K ₿0.35	$1.23M ₿488.94	$316.36K ₿21.22
5178	VEMP Horizon VEMP	$0.0006307 ₿0.00000011	-6.59	$315.38K ₿31.51	$0.0006918 ₿0.00000011	$0.0006294 ₿0.00000011	$153.34K ₿3.37	$315.38K ₿92.16	$315.38K ₿31.51
5179	ROCK ROCK	$0.01669	0.71	$315.66K	$0.01674	$0.01656	$1.53	$350.43K	$315.66K
5180	Lithium Finance LITH	$0.00003457 ₿0.000000024	-4.99	$315.56K ₿146.33	$0.00003799 ₿0.000000027	$0.00003416 ₿0.000000024	$176.06K ₿9.4	$347.64K ₿245.66	$315.56K ₿146.33
5181	Standard Protocol STND	$0.003458 ₿0.00000058	1.81	$314.62K ₿53.43	$0.00359 ₿0.00000059	$0.003329 ₿0.00000055	$324.86K ₿5.93	$345.83K ₿58.73	$314.62K ₿53.43
5183	MAXX AI MXM	$0.0009558 ₿0.00000085	-3.73	$314.15K ₿113.66	$0.001002 ₿0.00000087	$0.0009535 ₿0.00000083	$9.48K ₿2.41	$946.43K ₿839.96	$314.15K ₿113.66
5185	Meme Coin Millionaire $RICH	$0.000314	-19.67	$314K	$0.0004013	$0.0003026	$22.15K	$314K	$314K
5187	Shroom.Finance SHROOM	$0.006103 ₿0.00000086	11.35	$312.75K ₿44.33	$0.006216 ₿0.00000087	$0.005328 ₿0.00000075	$29.73K ₿0.68	$399K ₿56.55	$312.75K ₿44.33
5188	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002743 ₿0.00000000000025	$0.0000000264 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5190	Sparklife SPS	$0.00008461	-3.28	$311.88K	$0.0000878	$0.00008461	$1.25K	$846.15K	$311.88K
5193	Plena PLENA	$0.001021	0.81	$310.93K	$0.001026 ₿0.	$0.0009835 ₿0.	$127.2K ₿0	$1.53M	$310.93K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}