Página de Resultados 34 para Principais criptomoedas UTON Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria UTON Ecosystem

UTON Ecosystem (4937)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4188	Pastel PSL	$0.00004152 ₿0.0000000045	1.42	$460.77K ₿51.32	$0.00004158 ₿0.0000000046	$0.00004084 ₿0.0000000042	$44.59K ₿5.86	$661.58K ₿67.98	$460.77K ₿51.32
4189	Sender AI ASI	$0.009547	0.53	$460.65K	$0.009878	$0.009101	$12.5K	$9.55M	$460.65K
4190	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.00774 ₿0.000000094	$0.006834 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4191	Wagerr WGR	$0.001769 ₿0.000000047	-0.34	$460.83K ₿12.44	$0.001791 ₿0.000000047	$0.001764 ₿0.000000046	$20.42 ₿0	$0	$460.83K ₿12.44
4192	DORA AI by Virtuals DORA	$0.0005375	-1.17	$459.33K	$0.0005738	$0.0005402	$798.16	$537.59K	$459.33K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006084 ₿0.000000073	$0.005938 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4194	Bolt BOLT	$0.0004594 ₿0.000000049	-2.15	$459.11K ₿49.72	$0.0004694 ₿0.000000054	$0.0004599 ₿0.000000048	$196.79 ₿2.14	$459.11K ₿49.72	$459.11K ₿49.72
4197	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.94K ₿19.39	$0.01917 ₿0.00000023	$0.01844 ₿0.00000022	$56.63K ₿0.39	$457.94K ₿22.98	$457.94K ₿19.39
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2338 ₿0.0000028	$0.2215 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Decentralized ETF DETF	$0.004577 ₿0.0000015	-5.59	$457.94K ₿164.81	$0.004882 ₿0.0000017	$0.004568 ₿0.0000014	$98.5K ₿1.3	$457.94K ₿164.81	$457.94K ₿164.81
4199	Chuck CHUCK	$0.000513	-0.26	$456.62K	$0.0005158	$0.0005001	$130.73K	$494.34K	$456.62K
4201	Wrapped DOG WDOG	$0.000458	-2.82	$455.26K	$0.0004899	$0.0004552	$940.26K	$455.26K	$455.26K
4204	YouSim YOUSIM	$0.0004564	-17.62	$454.86K	$0.0006359	$0.0004521	$197.36K	$454.86K	$454.86K
4205	CryptoGPT CRGPT	$0.02471 ₿0.000021	-0.03	$454.55K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$27.28K ₿1.64	$494.07K ₿453.89	$454.55K ₿0
4207	HanChain HAN	$0.001989 ₿0.0000013	-2.22	$454.52K ₿50.99	$0.002047 ₿0.0000018	$0.001987 ₿0.0000013	$928K ₿7.66	$2.98M ₿2.03K	$454.52K ₿50.99
4208	FLEABONE BONE	$0.00000108	20.22	$453.7K	$0.000001089	$0.0000008749	$44.79K	$453.7K	$453.7K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Tetu TETU	$0.0009328 ₿0.000000067	-0.08	$452.53K ₿23.62	$0.0009347 ₿0.000000067	$0.0009273 ₿0.000000063	$8.89 ₿0.27	$484.5K ₿34.94	$452.53K ₿23.62
4211	Netswap NETT	$0.04215 ₿0.0000081	1.41	$452.5K ₿73.81	$0.04233 ₿0.0000084	$0.04142 ₿0.0000078	$13.23K ₿6.45	$452.5K ₿73.82	$452.5K ₿73.81
4212	Moongate MGT	$0.001464	-14.78	$452.45K	$0.001769	$0.001335	$236.31K	$1.46M	$452.45K
4213	QUBI Tokenized RWA $QBIT	$0.0004513	21.94	$452.4K	$0.0005605	$0.0003659	$43.53K	$452.4K	$452.4K
4216	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002481 ₿0.000000030	$0.002211 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4217	BABA BABA	$0.0004511 ₿0.000000047	1.22	$451.1K ₿0	$0.0004577 ₿0.000000047	$0.0004406 ₿0.000000044	$282.37 ₿0.62	$451.1K ₿47.13	$451.1K ₿0
4218	Garlicoin GRLC	$0.006717 ₿0.00000016	-3.13	$451.28K ₿10.96	$0.00696 ₿0.00000017	$0.006005 ₿0.00000015	$3.21 ₿0	$453.04K ₿11.05	$451.28K ₿10.96
4219	OKCash OK	$0.005027 ₿0.000000073	-7.71	$451.07K ₿6.48	$0.005773 ₿0.000000077	$0.004928 ₿0.000000071	$261.26 ₿0.01	$528.18K ₿7.67	$451.07K ₿6.48
4223	CLever CLEV	$3.96 ₿0.000097	0.29	$448.22K ₿10.3	$3.96	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4224	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4225	Wicrypt WNT	$0.01059 ₿0.0000034	-2.74	$446.74K ₿139.65	$0.01094 ₿0.0000039	$0.01059 ₿0.0000034	$16.07K ₿2.59	$2.12M ₿683.96	$446.74K ₿139.65
4228	Ÿ YAI	$0.004836 ₿0.0000054	-2.30	$444.96K ₿0	$0.004961 ₿0.0000064	$0.004836 ₿0.0000047	$15.2 ₿29.41	$483.65K ₿541.45	$444.96K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Rebel Bots RBLS	$0.001558 ₿0.00000064	-6.83	$444.6K ₿184.24	$0.001672 ₿0.00000066	$0.001503 ₿0.00000061	$3.66K ₿0.99	$444.6K ₿184.24	$444.6K ₿184.24
4231	GAMI WORLD GAMI	$0.01028 ₿0.0000022	-0.38	$444.45K ₿97.57	$0.01036 ₿0.0000022	$0.01027 ₿0.0000021	$35.82 ₿0.37	$1.36M ₿297.77	$444.45K ₿97.57
4233	Degen Zoo DZOO	$0.001054 ₿0.00000017	-0.39	$443.95K ₿68.41	$0.001059 ₿0.00000022	$0.001053 ₿0.00000017	$1.44K ₿13.05	$564.8K ₿92.32	$443.95K ₿68.41
4234	AI Power Grid AIPG	$0.004433 ₿0.0000017	-0.05	$443.61K ₿121.28	$0.004621 ₿0.0000019	$0.004359 ₿0.0000016	$4.22K ₿1.69	$443.68K ₿121.53	$443.61K ₿121.28
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.43 ₿0.000017	$1.33 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	DecentraWeb DWEB	$0.008772 ₿0.00000089	-5.55	$442.45K ₿43.56	$0.009308 ₿0.00000098	$0.008767 ₿0.00000086	$46.69 ₿0.07	$873.92K ₿89.23	$442.45K ₿43.56
4239	Sakai Vault SAKAI	$0.1399 ₿0.000046	-1.63	$442.56K ₿213.75	$0.1422 ₿0.000047	$0.1398 ₿0.000036	$1.71K ₿24.46	$1.12M ₿374.6	$442.56K ₿213.75
4240	Ooki OOKI	$0.00004937 ₿0.000000046	-0.16	$442.18K ₿206.67	$0.00004962 ₿0.000000048	$0.00004856 ₿0.000000046	$95.07K ₿62.01	$683.93K ₿391.33	$442.18K ₿206.67
4242	SOMESING SSG	$0.00008689 ₿0.000000014	-9.53	$434.92K ₿52.98	$0.00009623 ₿0.000000014	$0.00008823 ₿0.000000013	$76.84K ₿79.52	$434.92K ₿73.61	$434.92K ₿52.98
4244	Darwinia Commitment Token KTON	$2.99 ₿0.000061	0.42	$440.61K ₿7.86	$2.99 ₿0.000063	$2.97 ₿0.000059	$2.15K ₿0.27	$440.61K ₿7.86	$440.61K ₿7.86
4245	Ginnan The Cat GINNAN	$0.00000006383	-0.42	$440.54K	$0.00000006611	$0.00000006384	$338.33K	$440.54K	$440.54K
4247	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002467 ₿0.000000029	$0.001699 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4249	Strips Finance STRP	$0.01445 ₿0.000012	0.37	$437.62K ₿389.5	$0.01445 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4251	X2Y2 X2Y2	$0.001158 ₿0.00000018	-3.51	$437.34K ₿70.14	$0.001211 ₿0.00000018	$0.001152 ₿0.00000018	$157.1K ₿6.86	$1.16M ₿110.53	$437.34K ₿70.14
4252	Binamon BMON	$0.002569 ₿0.000000074	-0.89	$437.22K ₿12.61	$0.002597 ₿0.000000074	$0.002567 ₿0.000000071	$2.32K ₿0.28	$587.3K ₿16.94	$437.22K ₿12.61
4253	Avive AVIVE	$0.0001474 ₿0.00000028	-0.26	$437.24K ₿0	$0.0001492 ₿0.00000031	$0.0001436 ₿0.00000028	$1.13K ₿18.47	$1.41M ₿2.85K	$437.24K ₿0
4254	The First Meme FIRST	$0.000439	-2.86	$437.22K	$0.0004628	$0.0004369	$4.65	$437.22K	$437.22K
4255	Amulet Protocol AMU	$0.00096 ₿0.00000058	-0.53	$531.49K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$1.96K ₿50.34	$959.7K ₿555.43	$531.49K ₿116.36
4256	BlueSparrow BLUESPARROW	$0.01001 ₿0.00000075	-0.80	$436.9K ₿32.86	$0.01034 ₿0.00000080	$0.01003 ₿0.00000066	$346.32 ₿0.63	$462.92K ₿34.81	$436.9K ₿32.86
4260	PanoVerse PANO	$0.01558 ₿0.0000019	-0.73	$436.28K ₿53.64	$0.01616 ₿0.0000020	$0.01559 ₿0.0000018	$370.59 ₿0.28	$436.28K ₿53.64	$436.28K ₿53.64
4261	SAIKO•HAMSTER $SAIKO	$0.02072	-0.16	$435.25K	$0.0208	$0.02072	$85.73	$435.25K	$435.25K
4263	MyanCat Coin MYAN	$0.0004347	-0.12	$435.22K	$0.0004355	$0.0004344	$11.31	$435.22K	$435.22K
4264	Boblles BOBLS	$0.0004354	-17.66	$434.92K	$0.0005292	$0.000433	$24.29K	$434.92K	$434.92K
4266	Midnight NIGHT	$0.0006983	-0.12	$433.76K	$0.0007014	$0.0006886	$60.86K	$2.09M	$433.76K
4267	FOMO RADIO AI RADIO	$0.0004356	-5.88	$433.59K	$0.0004711	$0.0004327	$1.87K	$433.59K	$433.59K
4269	Velvet Unicorn by Virtuals VU	$0.0004355	-4.84	$433.03K	$0.0004705	$0.0004407	$55.61	$433.03K	$433.03K
4270	MAXX AI MXM	$0.001336 ₿0.00000085	-4.50	$432.44K ₿113.66	$0.001406 ₿0.00000087	$0.001336 ₿0.00000083	$5.55K ₿2.41	$1.32M ₿839.96	$432.44K ₿113.66
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Polkaswap PSWAP	$0.0001235 ₿0.000000031	-78.80	$432.78K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$977.1 ₿0.2	$1.24M ₿319.8	$432.78K ₿114.78
4273	Suicune HSUI	$0.001764 ₿0.00000033	-32.46	$432.5K ₿0	$0.002628 ₿0.0000016	$0.001764 ₿0.00000033	$492.36 ₿0.31	$432.5K ₿396.55	$432.5K ₿0
4278	Source SOURCE	$0.0008086 ₿0.00000065	-4.22	$430K ₿273.02	$0.0008519 ₿0.00000071	$0.0008092 ₿0.00000059	$294.31 ₿0.44	$443.43K ₿282.32	$430K ₿273.02
4279	Lendle LEND	$0.01313 ₿0.0000021	-0.72	$429.85K ₿0	$0.01333 ₿0.0000021	$0.01312 ₿0.0000020	$1.52K ₿0.01	$1.31M ₿59.97	$429.85K ₿0
4280	ZAP ZAP	$0.004007	-1.14	$428.91K	$0.004092	$0.003902	$5.28K	$1.41M	$428.91K
4281	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1119 ₿0.0000013	$0.1062 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4285	Pesto the Baby King Penguin PESTO	$0.000425	-2.60	$425.01K	$0.0004474	$0.0004236	$770.89K	$425.01K	$425.01K
4287	Honest HNST	$0.003118 ₿0.000000074	-4.23	$424.05K ₿11.3	$0.003255 ₿0.000000077	$0.003053 ₿0.000000071	$414.35 ₿0.03	$1.25M ₿29.99	$424.05K ₿11.3
4292	ZenFrogs ZEN	$0.00004531	-2.77	$423.26K	$0.00004772	$0.00004504	$1.89K	$423.26K	$423.26K
4294	MarketPeak PEAK	$0.0002551 ₿0.000000028	-2.39	$423.2K ₿48.05	$0.0002624 ₿0.000000030	$0.0002548 ₿0.000000027	$179.21 ₿0.16	$531.76K ₿32.76	$423.2K ₿48.05
4295	Kaspa DAO KDAO	$0.00000282	-5.79	$422.68K	$0.000003059	$0.000002799	$2.98K	$422.68K	$422.68K
4296	League of Ancients LOA	$0.0009974 ₿0.000000046	-0.32	$422.57K ₿19.52	$0.001009 ₿0.000000046	$0.0009724 ₿0.000000043	$2.8K ₿0.19	$997.64K ₿46.1	$422.57K ₿19.52
4297	Raft RAFT	$0.0002892 ₿0.0000000092	1.56	$422.05K ₿4.09	$0.0003135 ₿0.0000000093	$0.0002848 ₿0.0000000071	$2.65K ₿0	$723.2K ₿23.25	$422.05K ₿4.09
4299	VEMP Horizon VEMP	$0.000849 ₿0.00000011	-2.72	$421.51K ₿31.51	$0.0008806 ₿0.00000011	$0.0008409 ₿0.00000011	$103.32K ₿3.37	$421.51K ₿92.16	$421.51K ₿31.51
4301	Hyve HYVE	$0.007243 ₿0.00000047	1.53	$419.91K ₿27.26	$0.007356 ₿0.00000058	$0.007052 ₿0.00000046	$115.53K ₿4.54	$724.87K ₿47.05	$419.91K ₿27.26
4303	DeFrogs DEFROGS	$42 ₿0.0066	-0.43	$420.13K ₿66.57	$42.53 ₿0.0073	$40.37 ₿0.0063	$932.54 ₿27.39	$420.13K ₿66.57	$420.13K ₿66.57
4305	KittenFinance KIF	$11.07 ₿0.00022	-0.36	$419.39K ₿8.67	$11.12 ₿0.00022	$11.06 ₿0.00021	$1.85K ₿0.24	$454.4K ₿9.39	$419.39K ₿8.67
4306	ROOK ROOK	$0.5494 ₿0.000031	3.64	$418.05K ₿23.71	$0.5549 ₿0.000032	$0.5295 ₿0.000029	$66.98 ₿0.28	$696.51K ₿39.5	$418.05K ₿23.71
4308	Particle Trade PTC	$0.005224	2.37	$418.32K	$0.007402	$0.004977	$5.09K	$1.05M	$418.32K
4309	Wonderman Nation WNDR	$0.009079 ₿0.00000047	-1.16	$418.06K ₿18.51	$0.00922 ₿0.00000047	$0.009077 ₿0.00000045	$7.6K ₿0.18	$4.54M ₿235.42	$418.06K ₿18.51
4310	Samsunspor Fan Token SAM	$0.2611 ₿0.000018	-1.54	$417.48K ₿48.72	$0.2658 ₿0.000021	$0.25 ₿0.000013	$21.74K ₿0.03	$1.44M ₿104.07	$417.48K ₿48.72
4313	Riecoin RIC	$0.006005 ₿0.00000011	-2.82	$414.89K ₿7.31	$0.006439 ₿0.00000011	$0.005999 ₿0.00000011	$37.7 ₿0	$504.66K ₿9.24	$414.89K ₿7.31
4314	Ferrum Network FRM	$0.001439 ₿0.0000012	16.91	$415.42K ₿332.64	$0.00195 ₿0.0000012	$0.001231 ₿0.0000012	$342.64K ₿9.19	$864.22K ₿750.24	$415.42K ₿332.64
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Subsocial SUB	$0.0004891 ₿0.000000074	-3.63	$413.69K ₿62.68	$0.0005158 ₿0.000000080	$0.0004528 ₿0.000000072	$85.36 ₿1.41	$491.42K ₿74.58	$413.69K ₿62.68
4318	Strong STRONG	$1.03 ₿0.000078	-1.74	$413.58K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$15.52K ₿0.48	$547.09K ₿42.17	$413.58K ₿31.88
4320	CatGPT CATGPT	$0.00008511	-3.22	$411.45K	$0.00008869	$0.00008517	$1.99K	$411.45K	$411.45K
4321	King Shiba KINGSHIB	$0.001384 ₿0.000000059	-1.35	$411.44K ₿23.5	$0.001434 ₿0.000000059	$0.001376 ₿0.000000056	$1.31K ₿0.78	$1.39M ₿59.29	$411.44K ₿23.5
4322	Hellenic Coin HNC	$0.004949 ₿0.00000051	-0.73	$411.09K ₿0	$0.005039 ₿0.00000051	$0.004951 ₿0.00000030	$2.37K ₿0.02	$480.4K ₿49.65	$411.09K ₿0
4323	ACryptoS ACS	$0.2451 ₿0.0000074	-0.07	$409.78K ₿12.37	$0.2458 ₿0.0000074	$0.2437 ₿0.0000071	$23.04 ₿0	$409.78K ₿12.37	$409.78K ₿12.37
4326	Titan Blaze BLAZE	$0.3025	-0.79	$408.23K	$1.57	$0.3025	$3.2K	$408.23K	$408.23K
4328	BlackCardCoin BCCOIN	$0.04056	-2.74	$406.87K	$0.04202	$0.04014	$68.41K	$2.85M	$406.87K
4329	Bficoin BFIC	$0.2149 ₿0.00017	6.76	$406.31K ₿335.42	$0.2162 ₿0.00018	$0.1911 ₿0.00016	$2.95K ₿89.87	$4.52M ₿3.73K	$406.31K ₿335.42
4334	Gorilla GORILLA	$0.0005258 ₿0.000000074	-2.11	$405.49K ₿57.29	$0.0005391 ₿0.000000075	$0.0005257 ₿0.000000073	$81.34K ₿6.4	$463.32K ₿66.74	$405.49K ₿57.29
4335	Zclassic ZCL	$0.04361 ₿0.0000011	1.37	$405.06K ₿10.75	$0.04434 ₿0.0000011	$0.04285 ₿0.0000011	$17.4 ₿0.19	$499.95K ₿13.27	$405.06K ₿10.75
4337	McLaren F1 Fan Token MCL	$0.01026 ₿0.00000034	-5.63	$404.39K ₿13.19	$0.01092 ₿0.00000034	$0.01025 ₿0.00000029	$4.16K ₿0.25	$404.39K ₿13.19	$404.39K ₿13.19
4339	Unistake UNISTAKE	$0.002534 ₿0.000000088	-2.72	$403.78K ₿14.32	$0.002607 ₿0.000000091	$0.002536 ₿0.000000086	$44.99 ₿0.16	$709.81K ₿25.17	$403.78K ₿14.32
4340	BendDAO BEND	$0.0001395 ₿0.000000033	-1.21	$404.08K ₿60.13	$0.0001426 ₿0.000000036	$0.0001395 ₿0.000000033	$2.83K ₿6.67	$1.4M ₿335.05	$404.08K ₿60.13
4341	PinkMoon PINKM	$0.000000001112 ₿0.000000000000017	-1.77	$403.94K ₿6.42	$0.000000001132 ₿0.000000000000017	$0.000000001114 ₿0.000000000000016	$16.52 ₿0	$1.11M ₿17.04	$403.94K ₿6.42
4342	Ethernity Cloud ECLD	$0.0007874 ₿0.00000028	-2.34	$402.73K ₿0	$0.000807 ₿0.00000031	$0.0007733 ₿0.00000028	$592.47 ₿2.42	$787.49K ₿285.41	$402.73K ₿0
4343	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-2.10	$402.26K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$228.34 ₿33.71	$414.79K ₿348.29	$402.26K ₿337.77
4344	Universe.XYZ XYZ	$0.0005417 ₿0.0000000017	15.10	$402.2K ₿1.3	$0.0005851 ₿0.0000000017	$0.0004702 ₿0.0000000015	$3.91K ₿0	$614.9K ₿1.99	$402.2K ₿1.3
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}