34 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6869	AI Agent Layer AIFUN	$0.0002342	-9.90	$112.92K	$0.0002599	$0.0002341	$1.09K	$116.06K	$112.92K
6873	Baby BitCoin BABYBTC	$0.0001126	1.01	$112.8K	$0.0001131	$0.000107	$57.41	$112.8K	$112.8K
6878	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6884	EchoLeaks by Virtuals ECHO	$0.0001126	-1.46	$112.36K	$0.0001154	$0.0001099	$2.94	$112.36K	$112.36K
6885	Poodl Token POODL	$0.000000001494 ₿0.00000000000015	1.14	$112.21K ₿11.29	$0.000000001494 ₿0.00000000000015	$0.000000001377 ₿0.00000000000014	$4.71K ₿0.02	$149.43K ₿15.04	$112.21K ₿11.29
6888	Lolcat LOLCAT	$0.0001119	-1.67	$111.92K	$0.0001138	$0.0001108	$10.11	$111.92K	$111.92K
6889	Top Hat HAT	$0.0001133	2.58	$111.85K	$0.0001156	$0.0001077	$6.68K	$111.85K	$111.85K
6891	Flat Earth FLAT	$0.0001479	1.44	$111.63K	$0.0001479	$0.0001413	$27.54	$111.63K	$111.63K
6895	This Is My Iguana TIMI	$0.0001179	1.38	$111.11K	$0.0001181	$0.0001143	$211.99	$111.11K	$111.11K
6896	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$354.04 ₿0.0040	$340.03 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6898	Hyve HYVE	$0.001446 ₿0.00000047	10.33	$110.36K ₿27.26	$0.001686 ₿0.00000058	$0.001285 ₿0.00000046	$2.18K ₿4.54	$144.69K ₿47.05	$110.36K ₿27.26
6899	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.00000000711 ₿0.000000000000080	$0.0000000069 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6902	Concentrated Voting Power CVP	$0.003392 ₿0.0000082	-3.08	$109.87K ₿266.58	$0.003524 ₿0.0000086	$0.003333 ₿0.0000081	$580.28 ₿74.43	$339.22K ₿823.04	$109.87K ₿266.58
6904	XALPHA.AI XALPHA	$0.001097 ₿0.0000023	0.69	$109.74K ₿0	$0.001103 ₿0.0000024	$0.001065 ₿0.0000022	$3.01 ₿0.85	$109.74K ₿230.4	$109.74K ₿0
6906	Cheyenne CHEYENNE	$0.000112	1.81	$109.7K	$0.0001126	$0.0001062	$184.09	$109.7K	$109.7K
6910	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6912	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6918	GemLink GLINK	$0.0009876 ₿0.00000021	-0.56	$109.14K ₿18.23	$0.001034 ₿0.00000023	$0.0009876 ₿0.00000021	$34.82 ₿0	$158.03K ₿34.09	$109.14K ₿18.23
6924	Centience CENTS	$0.0001084	1.30	$108.42K	$0.0001088	$0.0001038	$81.38K	$108.42K	$108.42K
6925	Virtu by Virtuals VIRTU	$0.0001081	-1.31	$108.05K	$0.0001125	$0.0001063	$71.83	$108.05K	$108.05K
6926	Mintra MINT	$0.00004542 ₿0.000000015	-2.36	$108.02K ₿36.55	$0.00004652 ₿0.000000015	$0.00004508 ₿0.000000014	$7.36 ₿0.17	$108.02K ₿36.55	$108.02K ₿36.55
6927	EARLY Radix EARLY	$0.0001079	2.21	$107.98K	$0.0001091	$0.000103	$11.44	$107.98K	$107.98K
6935	Good Morning! GM	$0.0001074	1.86	$107.48K	$0.0001081	$0.0001023	$375.91	$107.48K	$107.48K
6936	Koto KOTO	$0.0001078	1.04	$107.44K	$0.0001085	$0.000103	$52.22	$107.44K	$107.44K
6937	Yel.Finance YEL	$0.0003825 ₿0.000000047	7.20	$107.39K ₿12.41	$0.0003837 ₿0.000000048	$0.0003512 ₿0.000000046	$366.73 ₿0.02	$107.39K ₿18.82	$107.39K ₿12.41
6942	ORGANIC•BITCORN (Runes) CORN	$0.00000509	0	$106.81K	$0	$0	$55.8	$106.81K	$106.81K
6947	JulSwap JULD	$0.0001799 ₿0.000000068	-0.01	$106.54K ₿40.55	$0.0001799 ₿0.000000068	$0.0001798 ₿0.000000066	$53.25K ₿1.76	$143.93K ₿54.78	$106.54K ₿40.55
6948	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6950	Mittens MITTENS	$0.0001064	3.21	$106.45K	$0.0001074	$0.0001017	$39.29	$106.45K	$106.45K
6956	$horny $HORNY	$0.0001055	8.12	$105.94K	$0.0001063	$0.00009477	$1.8K	$105.94K	$105.94K
6959	ZenFrogs ZEN	$0.00001132	0	$105.45K	$0	$0	$496.81	$105.45K	$105.45K
6960	NFTb NFTB	$0.0001495 ₿0.00000021	-1.31	$105.44K ₿68.39	$0.000152 ₿0.00000022	$0.0001455 ₿0.00000020	$251.79 ₿11.04	$108.43K ₿159.75	$105.44K ₿68.39
6962	Super Useless Token SUT	$0.003087	-1.66	$105.35K	$0.003171	$0.00298	$130.25	$203.77K	$105.35K
6963	Moongate MGT	$0.0002537	4.56	$105.31K	$0.0002557	$0.0002416	$51.96K	$253.64K	$105.31K
6965	Don't Buy Inu DBI	$0.00007394 ₿0.000000055	-0.24	$105.22K ₿78.89	$0.00007425 ₿0.000000055	$0.00007292 ₿0.000000052	$28.1 ₿0.08	$105.22K ₿78.89	$105.22K ₿78.89
6966	FARM FARM	$0.08763	-0.61	$105.13K	$0.08817	$0.0871	$55.64	$105.13K	$105.13K
6967	Marine Moguls MOGUL	$38.84	1.87	$105.1K	$39.46	$35.59	$1.14K	$386.89K	$105.1K
6970	QUBI Tokenized RWA $QBIT	$0.0001049	1.80	$104.91K	$0.0001054	$0.00009985	$61.48	$104.91K	$104.91K
6973	AgentTank TANK	$0.0001042	0.84	$104.8K	$0.0001048	$0.0000994	$181.51	$104.8K	$104.8K
6975	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3576 ₿0.0000040	$0.3497 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
6977	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6979	Nyan Heroes NYAN	$0.0007132	0.60	$104.39K	$0.0007326	$0.0006896	$6.21K	$713.28K	$104.39K
6980	Orchai OCH	$0.01343 ₿0.000018	4.08	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.0129 ₿0.000018	$3.28 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
6981	King Of Meme LION	$0.000000000953	2.15	$104.15K	$0.000000000957	$0.000000000931	$2.84	$104.15K	$104.15K
6983	Sender AI ASI	$0.002155	3.06	$104.05K	$0.002163	$0.002064	$33.18K	$2.16M	$104.05K
6984	Melon Dog MELON	$0.000254 ₿0.00000017	1.27	$104.05K ₿72.6	$0.0002556 ₿0.00000019	$0.0002427 ₿0.00000016	$830.16 ₿1.12	$104.05K ₿72.6	$104.05K ₿72.6
6986	Edu3Labs NFE	$0.001974 ₿0.0000026	-13.93	$104K ₿0	$0.002373 ₿0.0000030	$0.001733 ₿0.0000023	$14.64K ₿17.16	$1.78M ₿2.36K	$104K ₿0
6988	Magicaltux TUX	$0.0001038 ₿0.000000034	3.50	$103.85K ₿34.5	$0.0001047 ₿0.000000052	$0.00009846 ₿0.000000025	$245.69 ₿1.7	$103.85K ₿34.5	$103.85K ₿34.5
6991	Sakai Vault SAKAI	$0.02878 ₿0.000046	1.83	$103.45K ₿213.75	$0.02907 ₿0.000047	$0.02738 ₿0.000036	$6.46K ₿24.46	$230.3K ₿374.6	$103.45K ₿213.75
6996	Arken Finance $ARKEN	$0.0001137 ₿0.000000016	-0.55	$103.19K ₿12.51	$0.0001167 ₿0.000000016	$0.0001077 ₿0.000000016	$634.1 ₿0.05	$1.14M ₿164.77	$103.19K ₿12.51
6997	Flourishing AI AI	$0.004361 ₿0.00000047	3.20	$103.14K ₿11.28	$0.004352 ₿0.00000051	$0.004225 ₿0.00000044	$118.32 ₿0.32	$239.34K ₿26.17	$103.14K ₿11.28
7001	The Resistance Cat $RECA	$0.01044	-3.68	$102.83K	$0.01085	$0.009978	$244.43	$104.25K	$102.83K
7003	pNetwork PNT	$0.001169 ₿0.00000024	-13.14	$102.83K ₿22.17	$0.001346 ₿0.00000029	$0.001065 ₿0.00000023	$1.62K ₿3.09	$102.89K ₿22.08	$102.83K ₿22.17
7006	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7014	Fringe Finance FRIN	$0.000102 ₿0.000000032	0.95	$102.02K ₿32.16	$0.000104 ₿0.	$0.0001007 ₿0.	$55.65K ₿0	$102.02K ₿32.16	$102.02K ₿32.16
7016	Doge Inu DINU	$0.000000000204 ₿0.00000000000011	0.82	$101.92K ₿0	$0.000000000204 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$2.61 ₿1.14	$101.92K ₿114.84	$101.92K ₿0
7022	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	-0.56	$101.71K ₿0	$0.001043 ₿0.0000055	$0.001031 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7023	Universal Basic Compute UBC	$0.0001019	0.01*	$101.59K	$0.0001078	$0.00009786	$3.01K	$102.09K	$101.59K
7025	Florence Finance Medici FFM	$0.0004906 ₿0.0000011	5.05	$101.47K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$123.43 ₿4.88	$490.7K ₿1.17K	$101.47K ₿97.45
7027	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	234.19	$101.34K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$12.24 ₿0.16	$101.34K ₿11.48	$101.34K ₿11.48
7028	Proteo DeFi PROTEO	$0.01036 ₿0.0000028	-1.03	$101.29K ₿20.47	$0.01056 ₿0.0000030	$0.01009 ₿0.0000028	$323.68 ₿3.26	$148.5K ₿31.59	$101.29K ₿20.47
7031	Kryptonite SEILOR	$0.0002746 ₿0.00000066	-0.50	$101.17K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$6.82K ₿2.14	$275.66K ₿660.86	$101.17K ₿223.37
7033	Baby Pepe BABYPEPE	$0.0000002618 ₿0.000000000042	0.72	$101.15K ₿0	$0.0000002618 ₿0.000000000046	$0.0000002521 ₿0.000000000041	$8.44 ₿0.13	$101.15K ₿17.67	$101.15K ₿0
7034	Olyverse OLY	$0.00004707 ₿0.0000000085	-0.30	$101.09K ₿18.44	$0.0000472 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7040	NvirWorld NVIR	$0.00007859 ₿0.00000023	-10.51	$100.77K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$7.27K ₿22.02	$840.85K ₿2.53K	$100.77K ₿284.73
7041	Wrapped OptiDoge WOPTIDOGE	$0.0000002398 ₿0.000000000019	1.87	$100.74K ₿8.21	$0.000000242 ₿0.	$0.0000002316 ₿0.	$10.58 ₿0	$100.74K ₿8.21	$100.74K ₿8.21
7042	MISATO MISATO	$0.0001007	-0.74	$100.65K	$0.0001044	$0.00009872	$100.51	$100.65K	$100.65K
7046	PowerTrade Fuel PTF	$0.00408 ₿0.00000019	0.22	$100.51K ₿4.85	$0.004102 ₿0.00000019	$0.004008 ₿0.00000018	$53.09K ₿1.13	$1.64M ₿78.92	$100.51K ₿4.85
7048	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001815 ₿0.000000020	$0.001709 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7050	Zeek Coin MEOW	$0.0000001245 ₿0.00000000027	-0.49	$100.36K ₿238.79	$0.0000001255 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$127.46 ₿1.55	$124.56K ₿275.73	$100.36K ₿238.79
7051	Base Protocol BASE	$0.2087 ₿0.000073	2.24	$100.34K ₿35.25	$0.2081 ₿0.000077	$0.2001 ₿0.000069	$33.87 ₿1.76	$146.64K ₿51.52	$100.34K ₿35.25
7052	Kamala Horris KAMA	$0.0001007	1.96	$100.34K	$0.0001014	$0.00009668	$346.52	$100.34K	$100.34K
7055	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7057	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7062	ScarQuest SCAR	$0.00003491 ₿0.000000045	2.20	$99.46K ₿107.8	$0.00003494 ₿0.000000049	$0.00003372 ₿0.000000044	$169.97 ₿2.96	$347.4K ₿451.66	$99.46K ₿107.8
7066	ストロングハンド SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7069	Leo LEO	$0.00009969	6.26	$98.97K	$0.0000992	$0.00009047	$331.31	$98.97K	$98.97K
7075	Guru Network GURU	$0.0003191	-7.60	$98.6K	$0.0003828	$0.000319	$1.93K	$319.12K	$98.6K
7079	Reject Modernity ALPHA	$0.00009851	0.23	$98.46K	$0.00009906	$0.00009394	$1.03K	$98.46K	$98.46K
7080	Monkey MONKEY	$0.000000000316 ₿0.000000000000016	-3.75	$98.36K ₿6.74	$0.000000000328 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$1.29K ₿0.78	$98.36K ₿6.74	$98.36K ₿6.74
7092	Landwolf WOLF	$0.000000000232 ₿0.00000000000012	-0.11	$97.68K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$403.94 ₿13.78	$97.68K	$97.68K ₿0
7093	ニュークリアスビジョン NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002163 ₿0.0000000024	$0.0001976 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7097	nftxbt NFTXBT	$0.00009786	-0.82	$97.37K	$0.0001012	$0.00009542	$56.59	$97.37K	$97.37K
7098	Rawr XD	$0.00009909	0.40	$97.35K	$0.00009974	$0.00009519	$31.45	$97.35K	$97.35K
7100	Briun Armstrung BRIUN	$0.0001262 ₿0.00000016	-6.27	$97.28K ₿0	$0.0001353 ₿0.00000023	$0.000122 ₿0.00000015	$814.32 ₿12.5	$97.28K ₿170.95	$97.28K ₿0
7110	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	-3.30	$96.78K ₿63.82	$0.009105 ₿0.00000010	$0.00695 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7111	INFERNO INF	$0.00000003188	3.83	$96.69K	$0.00000003189	$0.00000002977	$68.34	$96.69K	$96.69K
7121	aiRight AIRI	$0.00007527 ₿0.000000087	16.16	$96.11K ₿99	$0.00007519 ₿0.000000088	$0.00006452 ₿0.000000085	$423.09 ₿3.17	$139.88K ₿163.83	$96.11K ₿99
7123	Floos FLS	$0.0001037	2.52	$96K	$0.0001044 ₿0.	$0.00009959 ₿0.	$50.09 ₿0	$96K	$96K
7125	Hawk Tuah HAWKTUAH	$0.0001048	1.73	$95.84K	$0.0001047	$0.0001	$124.87K	$95.84K	$95.84K
7128	Aries ARIES	$0.0000956	5.76	$95.57K	$0.00009519	$0.00008888	$415.36	$95.57K	$95.57K
7130	Scorpio SCORPIO	$0.0000955	4.20	$95.52K	$0.00009636	$0.00008922	$565.06	$95.52K	$95.52K
7132	one unchill gal GAL	$0.00009639	-0.80	$95.44K	$0.00009728	$0.00009343	$265.7	$95.44K	$95.44K
7138	Verox VRX	$4.21 ₿0.00069	-4.74	$95.26K ₿15.66	$4.44 ₿0.00077	$4.13 ₿0.00066	$168.23 ₿0.62	$199.87K ₿32.85	$95.26K ₿15.66
7139	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9263 ₿0.000010	$0.892 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7141	Lemonrocks LEMON	$0.00009513	0	$95.13K	$0 ₿0.	$0 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7143	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01669 ₿0.00000018	$0.01552 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7145	Sharbi $SHARBI	$0.000001269 ₿0.0000000000092	1.10	$95K ₿9.28	$0.000001269 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$51 ₿0.12	$95K ₿9.28	$95K ₿9.28
7146	Weird Medieval Memes WMM	$0.00009488	0.55	$94.99K	$0.00009532	$0.00009042	$260.25	$94.99K	$94.99K
7149	BABYLONG $BABYLONG	$0.00000009555 ₿0.000000000026	0.51	$94.65K ₿0	$0.00000009561 ₿0.000000000027	$0.0000000928 ₿0.000000000026	$66.62 ₿0.14	$94.65K ₿26.85	$94.65K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}