34 の検索結果ページ時価総額によるトップUTON Ecosystemコイン

UTON Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

UTON Ecosystem (4937)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4191	Bitcoin Plus XBC	$1.82 ₿0.000042	-16.29	$468.43K ₿9.85	$5.05 ₿0.000060	$3.14 ₿0.000037	$72.94 ₿0.02	$1.82M ₿42.93	$468.43K ₿9.85
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.00616 ₿0.000000073	$0.006012 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Unique Network UNQ	$0.001867 ₿0.00000011	-1.61	$465.7K ₿35.32	$0.0019 ₿0.00000011	$0.001855 ₿0.00000010	$56.67 ₿2.03	$1.95M ₿117.19	$465.7K ₿35.32
4196	HanChain HAN	$0.002038 ₿0.0000013	-2.00	$466.04K ₿50.99	$0.002084 ₿0.0000018	$0.002024 ₿0.0000013	$983.84K ₿7.66	$3.06M ₿2.03K	$466.04K ₿50.99
4197	Wagerr WGR	$0.001785 ₿0.000000047	-0.64	$465.06K ₿12.44	$0.001797 ₿0.000000047	$0.001773 ₿0.000000046	$22.95 ₿0	$0	$465.06K ₿12.44
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2367 ₿0.0000028	$0.2242 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4201	Velvet Unicorn by Virtuals VU	$0.0004635	-4.34	$462.22K	$0.0004958	$0.0004506	$1.78K	$462.22K	$462.22K
4203	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007836 ₿0.000000094	$0.006919 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4208	Taurus TAURUS	$0.0004585	0.69	$458.53K	$0.000463	$0.0004443	$112	$458.53K	$458.53K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	メタヴァース ETP	$0.005317 ₿0.00000023	2.13	$457.94K ₿19.39	$0.01941 ₿0.00000023	$0.01867 ₿0.00000022	$56.63K ₿0.39	$457.94K ₿22.98	$457.94K ₿19.39
4210	CyberDEX CYDX	$0.001666	1.23	$457.63K	$0.00169	$0.001639	$37.43K	$2.66M	$457.63K
4212	The First Meme FIRST	$0.0004569	-1.17	$456.98K	$0.0004673	$0.0004474	$139.57	$456.98K	$456.98K
4213	Boblles BOBLS	$0.0004556	-17.43	$456.9K	$0.0005533	$0.0004435	$19.47K	$456.9K	$456.9K
4215	Netswap NETT	$0.0423 ₿0.0000081	1.53	$456.37K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$13.12K ₿6.45	$456.37K ₿73.82	$456.37K ₿73.81
4216	Ÿ YAI	$0.004953 ₿0.0000054	-1.27	$455.76K ₿0	$0.005018 ₿0.0000064	$0.004925 ₿0.0000047	$66.47 ₿29.41	$495.39K ₿541.45	$455.76K ₿0
4218	Cryowar CWAR	$0.001579 ₿0.00000039	-0.60	$454.94K ₿104.72	$0.001603 ₿0.00000041	$0.001562 ₿0.00000038	$11.32K ₿0.9	$1.58M ₿392.34	$454.94K ₿104.72
4220	Pastel PSL	$0.00004093 ₿0.0000000045	-0.40	$454.35K ₿51.32	$0.00004126 ₿0.0000000046	$0.00004075 ₿0.0000000042	$48.28K ₿5.86	$652.37K ₿67.98	$454.35K ₿51.32
4221	DecentraWeb DWEB	$0.009006 ₿0.00000089	-4.26	$454.34K ₿43.56	$0.00949 ₿0.00000098	$0.008958 ₿0.00000086	$48.12 ₿0.07	$897.4K ₿89.23	$454.34K ₿43.56
4222	AI Power Grid AIPG	$0.00455 ₿0.0000017	1.21	$453.61K ₿121.28	$0.004621 ₿0.0000019	$0.004428 ₿0.0000016	$4.35K ₿1.69	$453.64K ₿121.53	$453.61K ₿121.28
4223	Ginnan The Cat GINNAN	$0.00000006583	-8.52	$453.92K	$0.00000007209	$0.00000006392	$374.4K	$453.92K	$453.92K
4224	Amulet Protocol AMU	$0.0009951 ₿0.00000058	2.29	$453.3K ₿116.36	$0.001043 ₿0.00000064	$0.0009459 ₿0.00000058	$2.01K ₿50.34	$995.16K ₿555.43	$453.3K ₿116.36
4226	Tetu TETU	$0.0009336 ₿0.000000067	0.01*	$452.6K ₿23.62	$0.0009347 ₿0.000000067	$0.0009273 ₿0.000000063	$10.31 ₿0.27	$484.57K ₿34.94	$452.6K ₿23.62
4227	FOMO RADIO AI RADIO	$0.0004522	-5.90	$452.01K	$0.0004805	$0.0004512	$1.94K	$452.01K	$452.01K
4228	BABA BABA	$0.0004519 ₿0.000000047	-0.86	$451.91K ₿0	$0.0004592 ₿0.000000047	$0.0004406 ₿0.000000044	$282.9 ₿0.62	$451.91K ₿47.13	$451.91K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Wicrypt WNT	$0.01073 ₿0.0000034	-1.87	$451.7K ₿139.65	$0.01097 ₿0.0000039	$0.01068 ₿0.0000034	$16.52K ₿2.59	$2.14M ₿683.96	$451.7K ₿139.65
4231	MAXX AI MXM	$0.001395 ₿0.00000085	-5.07	$451.45K ₿113.66	$0.001481 ₿0.00000087	$0.00137 ₿0.00000083	$7.79K ₿2.41	$1.38M ₿839.96	$451.45K ₿113.66
4232	PanoVerse PANO	$0.01611 ₿0.0000019	3.19	$451.38K ₿53.64	$0.01616 ₿0.0000020	$0.0156 ₿0.0000018	$564.14 ₿0.28	$451.38K ₿53.64	$451.38K ₿53.64
4233	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002512 ₿0.000000030	$0.002239 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4234	BlueSparrow BLUESPARROW	$0.01034 ₿0.00000075	0.72	$450.86K ₿32.86	$0.01034 ₿0.00000080	$0.01005 ₿0.00000066	$296.07 ₿0.63	$477.71K ₿34.81	$450.86K ₿32.86
4235	Wild Goat Coin WGC	$0.00009016	2.14	$450.86K	$0.00009496	$0.00008694	$137.88	$450.86K	$450.86K
4237	Tamadoge TAMA	$0.0004292 ₿0.000000084	-0.01*	$450.47K ₿88.68	$0.00043 ₿0.000000088	$0.0004016 ₿0.000000083	$65.32K ₿5.04	$450.47K ₿88.68	$450.47K ₿88.68
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.45 ₿0.000017	$1.35 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	CryptoGPT CRGPT	$0.0245 ₿0.000021	0.31	$450.54K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$29.82K ₿1.64	$489.7K ₿453.89	$450.54K ₿0
4239	Sakai Vault SAKAI	$0.1422 ₿0.000046	1.54	$449.85K ₿213.75	$0.1431 ₿0.000047	$0.14 ₿0.000036	$813.71 ₿24.46	$1.14M ₿374.6	$449.85K ₿213.75
4242	Suicune HSUI	$0.001831 ₿0.00000033	-31.73	$448.8K ₿0	$0.002713 ₿0.0000016	$0.001828 ₿0.00000033	$475.48 ₿0.31	$448.8K ₿396.55	$448.8K ₿0
4243	Chuck CHUCK	$0.0005114	-0.53	$448.67K	$0.0005158	$0.0005	$134.66K	$485.74K	$448.67K
4244	X2Y2 X2Y2	$0.001187 ₿0.00000018	-2.98	$448.29K ₿70.14	$0.001226 ₿0.00000018	$0.001176 ₿0.00000018	$156.68K ₿6.86	$1.19M ₿110.53	$448.29K ₿70.14
4246	CLever CLEV	$3.96 ₿0.000097	-1.51	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4248	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4249	Sender AI ASI	$0.009268	-5.73	$447.05K	$0.009897	$0.009184	$16.63K	$9.27M	$447.05K
4252	GAMI WORLD GAMI	$0.01032 ₿0.0000022	-0.17	$446.1K ₿97.57	$0.01041 ₿0.0000022	$0.01029 ₿0.0000021	$2.34 ₿0.37	$1.36M ₿297.77	$446.1K ₿97.57
4253	OmniCat OMNI	$0.00001067 ₿0.0000000080	-1.20	$445.69K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001053 ₿0.0000000079	$27.89K ₿43.4	$486.06K ₿366.32	$445.69K ₿335.89
4255	Degen Zoo DZOO	$0.001057 ₿0.00000017	-1.23	$444.77K ₿68.41	$0.001072 ₿0.00000022	$0.001053 ₿0.00000017	$1.48K ₿13.05	$565.84K ₿92.32	$444.77K ₿68.41
4256	Alvey Chain WALV	$0.003806 ₿0.00000019	0.04	$447.94K ₿22.48	$0.003916 ₿0.00000019	$0.00373 ₿0.00000019	$81.17K ₿5.17	$584.27K ₿29.32	$447.94K ₿22.48
4257	SafeCoin SAFE	$0.01423 ₿0.0000015	-30.05	$444.33K ₿49.01	$0.02672 ₿0.0000016	$0.01419 ₿0.0000012	$10.74 ₿0	$444.33K ₿49.01	$444.33K ₿49.01
4261	Pesto the Baby King Penguin PESTO	$0.000442	-2.59	$441.79K	$0.0004566	$0.0004341	$823.09K	$441.79K	$441.79K
4265	Ooki OOKI	$0.00004919 ₿0.000000046	-0.98	$439.96K ₿206.67	$0.00005075 ₿0.000000048	$0.00004856 ₿0.000000046	$98.23K ₿62.01	$680.49K ₿391.33	$439.96K ₿206.67
4266	Binamon BMON	$0.002583 ₿0.000000074	-0.85	$439.78K ₿12.61	$0.002605 ₿0.000000074	$0.002566 ₿0.000000071	$2.06K ₿0.28	$590.74K ₿16.94	$439.78K ₿12.61
4268	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002497 ₿0.000000029	$0.00172 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4269	Darwinia Commitment Token KTON	$2.98 ₿0.000061	-0.36	$438.73K ₿7.86	$2.99 ₿0.000063	$2.97 ₿0.000059	$1.71K ₿0.27	$438.73K ₿7.86	$438.73K ₿7.86
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Avive AVIVE	$0.0001477 ₿0.00000028	0.80	$438.3K ₿0	$0.0001509 ₿0.00000031	$0.0001436 ₿0.00000028	$977.4 ₿18.47	$1.41M ₿2.85K	$438.3K ₿0
4272	Strips Finance STRP	$0.01445 ₿0.000012	-0.71	$437.62K ₿389.5	$0.01456 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4274	ZenFrogs ZEN	$0.00004686	11.00	$436.69K	$0.00004772	$0.00004169	$3.15K	$436.69K	$436.69K
4276	ZAP ZAP	$0.004077	0.05	$435.51K	$0.004092	$0.003902	$3.81K	$1.43M	$435.51K
4277	Riecoin RIC	$0.006304 ₿0.00000011	2.44	$435.34K ₿7.31	$0.006439 ₿0.00000011	$0.006121 ₿0.00000011	$60.67 ₿0	$529.55K ₿9.24	$435.34K ₿7.31
4278	SAIKO•HAMSTER $SAIKO	$0.02072	-4.70	$435.25K	$0.02174	$0.02072	$85.73	$435.25K	$435.25K
4280	MyanCat Coin MYAN	$0.0004351	-0.03	$435.19K	$0.0004355	$0.0004348	$5.74	$435.19K	$435.19K
4282	Source SOURCE	$0.0008187 ₿0.00000065	-3.25	$434.82K ₿273.02	$0.0008535 ₿0.00000071	$0.0008184 ₿0.00000059	$243.8 ₿0.44	$448.4K ₿282.32	$434.82K ₿273.02
4283	Lendle LEND	$0.01328 ₿0.0000021	0.25	$433.65K ₿0	$0.01336 ₿0.0000021	$0.01312 ₿0.0000020	$1.64K ₿0.01	$1.33M ₿59.97	$433.65K ₿0
4286	Raft RAFT	$0.0002972 ₿0.0000000092	3.66	$433.66K ₿4.09	$0.0003198 ₿0.0000000093	$0.0002844 ₿0.0000000071	$3.3K ₿0	$743.1K ₿23.25	$433.66K ₿4.09
4287	Rebel Bots RBLS	$0.001519 ₿0.00000064	-8.66	$433.23K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.27K ₿0.99	$433.23K ₿184.24	$433.23K ₿184.24
4288	Subsocial SUB	$0.0005103 ₿0.000000074	-6.43	$431.41K ₿62.68	$0.0005512 ₿0.000000080	$0.0005027 ₿0.000000072	$1.02 ₿1.41	$512.47K ₿74.58	$431.41K ₿62.68
4289	MarketPeak PEAK	$0.0002601 ₿0.000000028	-1.06	$430.63K ₿48.05	$0.0002641 ₿0.000000030	$0.0002592 ₿0.000000027	$93.37 ₿0.16	$541.1K ₿32.76	$430.63K ₿48.05
4294	Midnight NIGHT	$0.0006894	-0.14	$429.04K	$0.0007014	$0.0006885	$60.58K	$2.07M	$429.04K
4295	Kira the Injective Cat KIRA	$0.000006209 ₿0.0000000012	0.08	$428.38K ₿86.37	$0.00000644 ₿0.0000000013	$0.00000608 ₿0.0000000012	$663.95 ₿1.07	$428.38K ₿86.37	$428.38K ₿86.37
4297	CatGPT CATGPT	$0.00008857	-0.12	$427.84K	$0.00008901	$0.00008682	$2.05K	$427.84K	$427.84K
4300	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1133 ₿0.0000013	$0.1075 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4302	VEMP Horizon VEMP	$0.0008478 ₿0.00000011	-3.16	$424.38K ₿31.51	$0.0008861 ₿0.00000011	$0.0008476 ₿0.00000011	$88.15K ₿3.37	$424.38K ₿92.16	$424.38K ₿31.51
4303	Honest HNST	$0.003116 ₿0.000000074	-1.45	$423.24K ₿11.3	$0.003302 ₿0.000000077	$0.003053 ₿0.000000071	$501.71 ₿0.03	$1.24M ₿29.99	$423.24K ₿11.3
4304	Wonderman Nation WNDR	$0.009215 ₿0.00000047	-0.25	$422.83K ₿18.51	$0.009255 ₿0.00000047	$0.009142 ₿0.00000045	$7.43K ₿0.18	$4.6M ₿235.42	$422.83K ₿18.51
4305	Strong STRONG	$1.06 ₿0.000078	1.50	$423.77K ₿31.88	$1.06 ₿0.000079	$1.03 ₿0.000072	$17.17K ₿0.48	$560.57K ₿42.17	$423.77K ₿31.88
4307	League of Ancients LOA	$0.000998 ₿0.000000046	0.29	$422.75K ₿19.52	$0.001009 ₿0.000000046	$0.0009724 ₿0.000000043	$2.94K ₿0.19	$998.06K ₿46.1	$422.75K ₿19.52
4310	Kaspa DAO KDAO	$0.00000281	-1.86	$421.86K	$0.000003059	$0.00000281	$2.88K	$421.86K	$421.86K
4311	Niza Global NIZA	$0.00005479 ₿0.00000014	4.46	$421.17K ₿808.95	$0.00005817 ₿0.00000016	$0.0000523 ₿0.00000013	$103.53K ₿5.7	$421.17K ₿1.14K	$421.17K ₿808.95
4312	DeFrogs DEFROGS	$42.05 ₿0.0066	-1.80	$420.46K ₿66.57	$45.15 ₿0.0073	$40.37 ₿0.0063	$811.44 ₿27.39	$420.46K ₿66.57	$420.46K ₿66.57
4314	KittenFinance KIF	$11.07 ₿0.00022	-0.08	$419K ₿8.67	$11.12 ₿0.00022	$11.06 ₿0.00021	$1.69K ₿0.24	$453.98K ₿9.39	$419K ₿8.67
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	3.08	$418.01K ₿6.42	$0.000000001426 ₿0.000000000000017	$0.000000001377 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4318	ROOK ROOK	$0.5478 ₿0.000031	11.93	$417.04K ₿23.71	$0.5478 ₿0.000032	$0.4879 ₿0.000029	$108.41 ₿0.28	$694.83K ₿39.5	$417.04K ₿23.71
4319	Hellenic Coin HNC	$0.005018 ₿0.00000051	-0.44	$416.7K ₿0	$0.005052 ₿0.00000051	$0.004967 ₿0.00000030	$2.18K ₿0.02	$486.97K ₿49.65	$416.7K ₿0
4320	Super Useless Token SUT	$0.01219	-5.28	$416.07K	$0.01287	$0.0117	$882.56	$804.82K	$416.07K
4323	Universe.XYZ XYZ	$0.0005594 ₿0.0000000017	16.05	$415.52K ₿1.3	$0.0005678 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.77K ₿0	$635.27K ₿1.99	$415.52K ₿1.3
4325	Normilio NORMILIO	$0.000454	1.63	$414.88K	$0.0004568	$0.000445	$684.6	$414.88K	$414.88K
4326	Titan Blaze BLAZE	$0.3073	-80.47	$414.68K	$1.57	$0.304	$3.27K	$414.68K	$414.68K
4327	SENSUS SENSUS	$0.0004388	2.09	$414.29K	$0.0004443	$0.0004179	$2.42K	$414.29K	$414.29K
4328	MOO MOO MOOMOO	$0.0004141	-1.33	$414.12K	$0.0004248	$0.0004137	$21.87	$414.12K	$414.12K
4329	Mirrored Ether METH	$1.81 ₿0.000050	-0.18	$414.03K ₿11.59	$1.82 ₿0.000051	$1.78 ₿0.000050	$23.98K ₿8.29	$414.03K ₿11.59	$414.03K ₿11.59
4330	FLEABONE BONE	$0.0000009847	9.74	$413.99K	$0.00000101	$0.0000008719	$41.21K	$413.99K	$413.99K
4331	Garlicoin GRLC	$0.006021 ₿0.00000016	-10.23	$413.66K ₿10.96	$0.007077 ₿0.00000017	$0.006009 ₿0.00000015	$7.39 ₿0	$415.27K ₿11.05	$413.66K ₿10.96
4332	BlackCardCoin BCCOIN	$0.04138	-1.08	$413.57K	$0.04294	$0.04095	$95.01K	$2.89M	$413.57K
4335	Hyve HYVE	$0.007133 ₿0.00000047	-1.72	$412.97K ₿27.26	$0.007571 ₿0.00000058	$0.007052 ₿0.00000046	$113.12K ₿4.54	$712.9K ₿47.05	$412.97K ₿27.26
4337	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	0.37	$412.34K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$208.39 ₿33.71	$425.18K ₿348.29	$412.34K ₿337.77
4338	Aventa AVENT	$0.0004117	0.58	$411.7K	$0.0004196	$0.0004089	$1.5K	$411.7K	$411.7K
4339	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007592 ₿0.000000091	$0.007249 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4340	Gorilla GORILLA	$0.000533 ₿0.000000074	-1.07	$410.28K ₿57.29	$0.0005395 ₿0.000000075	$0.0005281 ₿0.000000073	$76.48K ₿6.4	$468.78K ₿66.74	$410.28K ₿57.29
4342	Samsunspor Fan Token SAM	$0.2567 ₿0.000018	-6.19	$410.49K ₿48.72	$0.2737 ₿0.000021	$0.25 ₿0.000013	$23.57K ₿0.03	$1.41M ₿104.07	$410.49K ₿48.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}