Pagina dei risultati 34 per Le migliori criptovalute UTON Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria UTON Ecosystem

UTON Ecosystem (4936)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7362	Good Morning! GM	$0.0000882	-2.75	$88.25K	$0.00009445	$0.00008639	$2.25K	$88.25K	$88.25K
7364	Don't Buy Inu DBI	$0.00006197 ₿0.000000055	5.50	$88.2K ₿78.89	$0.00006216 ₿0.000000055	$0.00005869 ₿0.000000052	$87.17 ₿0.08	$88.2K ₿78.89	$88.2K ₿78.89
7366	Hawk Tuah HAWKTUAH	$0.00009632	4.16	$88.05K	$0.00009797	$0.00009158	$124.77K	$88.05K	$88.05K
7367	Smartlands DNT	$0.01726 ₿0.0000026	10.52	$88.05K ₿13.32	$0.01725 ₿0.0000028	$0.01556 ₿0.0000025	$5.74 ₿0	$371.94K ₿56.26	$88.05K ₿13.32
7368	Base Protocol BASE	$0.1831 ₿0.000073	-22.20	$88.04K ₿35.25	$0.24 ₿0.000077	$0.163 ₿0.000069	$1.79K ₿1.76	$128.66K ₿51.52	$88.04K ₿35.25
7369	Scorpio SCORPIO	$0.00008799	8.27	$87.99K	$0.00008812	$0.00008079	$270.89	$87.99K	$87.99K
7373	MAX MAX	$0.00008788	9.36	$87.46K	$0.00009068	$0.00008029	$3.57K	$87.46K	$87.46K
7374	Badmad Robots METAL	$0.0001125 ₿0.00000073	14.91	$87.84K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$2.6K ₿7.24	$309.47K ₿2.02K	$87.84K ₿529.52
7376	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7378	Zack Morris ZACK	$0.0001012	5.38	$87.68K	$0.0001024	$0.00009592	$179.73	$87.68K	$87.68K
7379	CatWifHat CATWIF	$0.00009741 ₿0.000000085	1.97	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7388	Position POSI	$0.001435 ₿0.00000023	3.02	$87.08K ₿14.12	$0.001445 ₿0.00000023	$0.001391 ₿0.00000022	$676.91 ₿0.22	$131.78K	$87.08K ₿14.12
7389	KIKICat KIKI	$0.00008705	11.45	$91K	$0.00009108	$0.0000699	$48.72K	$91K	$91K
7394	Cancer CANCER	$0.00008689	7.58	$86.89K	$0.00008702	$0.0000803	$202.28	$86.89K	$86.89K
7397	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002627 ₿0.000000027	$0.002017 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7400	Pisces PISCES	$0.0000865	7.51	$86.5K	$0.00008707	$0.00008016	$135.34	$86.5K	$86.5K
7403	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	31.54	$86.44K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$28.31K ₿0.14	$86.44K ₿10.87	$86.44K ₿10.87
7411	Aquarius AQUARIUS	$0.00008618	8.96	$86.18K	$0.00008739	$0.00007862	$793.59	$86.18K	$86.18K
7412	Cheese CHEESE	$0.00008614	3.46	$86.15K	$0.00008637	$0.00008278	$14.35	$86.15K	$86.15K
7413	KDR KDR	$0.005704	-16.11	$86.14K	$0.007768	$0.005206	$2.07K	$570.46K	$86.14K
7416	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7420	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008595	0	$85.95K	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$85.95K	$85.95K
7423	YieldBricks YBR	$0.0003415	3.51	$85.8K	$0.0003602	$0.00032	$5.19K	$242.47K	$85.8K
7424	Guru Network GURU	$0.0002771	2.60	$85.77K	$0.0002846	$0.000266	$320.28	$277.57K	$85.77K
7426	Sagittarius SAGIT	$0.00008569	4.61	$85.65K	$0.00008642	$0.00008142	$111.86	$85.65K	$85.65K
7428	Capricorn CAPRICORN	$0.00008553	7.05	$85.53K	$0.00008626	$0.00007943	$113.35	$85.53K	$85.53K
7433	Leo LEO	$0.00008548	3.24	$85.48K	$0.00008621	$0.00008246	$31.52	$85.48K	$85.48K
7437	Uno Re UNO	$0.0003776 ₿0.00000096	7.18	$85.19K ₿78.98	$0.0003871 ₿0.0000010	$0.0003449 ₿0.00000096	$13.38K ₿7.47	$119.9K ₿369.82	$85.19K ₿78.98
7443	Govi GOVI	$0.005497 ₿0.0000039	8.50	$84.87K ₿61.34	$0.005502 ₿0.0000041	$0.005038 ₿0.0000038	$25.35K ₿0.68	$175.91K ₿127.12	$84.87K ₿61.34
7444	Aries ARIES	$0.0000849	7.37	$84.87K	$0.0000853	$0.0000786	$79.55	$84.87K	$84.87K
7447	Keyboard Cat KEYCAT	$0.00008524 ₿0.000000011	5.08	$84.68K ₿0	$0.00008647 ₿0.000000017	$0.00008014 ₿0.000000011	$177.89 ₿1.29	$84.68K ₿12.37	$84.68K ₿0
7450	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7451	ChainPort PORTX	$0.0004946 ₿0.00000014	-3.19	$84.47K ₿25.36	$0.0005278 ₿0.00000016	$0.0004892 ₿0.00000014	$11.99K ₿0.48	$335.53K ₿101.61	$84.47K ₿25.36
7454	Planq PLQ	$0.0005918 ₿0.00000082	3.83	$84.29K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$51.95 ₿1.52	$84.49K ₿106.78	$84.29K ₿75.32
7459	Reject Modernity ALPHA	$0.00008422	5.91	$84.17K	$0.00008524	$0.00007906	$119.86	$84.17K	$84.17K
7463	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7465	Mikawa Inu SHIKOKU	$0.000000000084	-12.80	$83.95K	$0.000000000097 ₿0.	$0.000000000078 ₿0.	$3.9K ₿0	$83.95K	$83.95K
7471	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02091 ₿0.00000021	$0.01881 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7475	Virgo VIRGO	$0.00008338	5.83	$83.39K	$0.0000844	$0.00007833	$185.13	$83.39K	$83.39K
7486	Land Wu LANDWU	$0.000000000197	6.60	$82.94K	$0.000000000198	$0.000000000185	$81.03	$82.94K	$82.94K
7488	Monkey MONKEY	$0.000000000276 ₿0.000000000000016	5.50	$82.92K ₿6.74	$0.000000000279 ₿0.000000000000019	$0.000000000261 ₿0.000000000000014	$107.03 ₿0.78	$82.92K ₿6.74	$82.92K ₿6.74
7489	MollarsToken MOLLARS	$0.01189	0	$82.85K	$0	$0	$27.18	$98.31K	$82.85K
7491	Holdcoin HOLD	$0.00000828	0.71	$82.59K	$0.00000828	$0.000007989	$12.24K	$82.59K	$82.59K
7499	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002697 ₿0.000000028	$0.002502 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7506	WEWECOIN WEWE	$0.0000008216	0.15	$82.16K	$0.0000008215	$0.0000008199	$1.76	$82.16K	$82.16K
7508	Melon Dog MELON	$0.0002024 ₿0.00000017	4.03	$82.13K ₿72.6	$0.0002045 ₿0.00000019	$0.000194 ₿0.00000016	$445.71 ₿1.12	$82.13K ₿72.6	$82.13K ₿72.6
7511	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	1.28	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001005 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7515	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7517	BUU BUU	$0.00008203	4.03	$81.9K	$0.00008291	$0.0000788	$47.02	$81.9K	$81.9K
7520	Self Chain SLF	$0.0004895	1.07	$81.76K	$0.00049	$0.0004808	$52.05K	$164.5K	$81.76K
7522	NIOB NIOB	$0.0001717 ₿0.000000034	1.61	$81.59K ₿16.79	$0.0001727	$0.0001689	$13.3 ₿0	$103.04K ₿20.91	$81.59K ₿16.79
7526	Wicked WICKED	$0.0000814	15.43	$81.41K	$0.00008169	$0.0000703	$1.61K	$81.41K	$81.41K
7535	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1743 ₿0.0000018	$0.1562 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
7547	Universe.XYZ XYZ	$0.0001083 ₿0.0000000017	-6.91	$80.42K ₿1.3	$0.0001163 ₿0.0000000017	$0.0001078 ₿0.0000000015	$452.14 ₿0	$122.95K ₿1.99	$80.42K ₿1.3
7548	BlackPool Token BPT	$0.004082 ₿0.0000017	8.98	$80.4K ₿23.71	$0.004081 ₿0.0000017	$0.003746 ₿0.0000015	$4.13 ₿0	$212.28K ₿88.22	$80.4K ₿23.71
7554	Wrapped OptiDoge WOPTIDOGE	$0.0000001906 ₿0.000000000019	5.61	$80.09K ₿8.21	$0.0000001913 ₿0.	$0.0000001793 ₿0.	$36.58 ₿0	$80.09K ₿8.21	$80.09K ₿8.21
7557	Briun Armstrung BRIUN	$0.0001037 ₿0.00000016	4.91	$79.8K ₿0	$0.0001046 ₿0.00000023	$0.00009859 ₿0.00000015	$145.8 ₿12.5	$79.8K ₿170.95	$79.8K ₿0
7558	YEETI 液体 YEETI	$0.00007972	0	$79.73K	$0	$0	$20.5	$79.73K	$79.73K
7563	Akuma Inu AKUMA	$0.0000001192	-8.08	$79.54K	$0.0000001441	$0.0000001188	$7.89K	$79.54K	$79.54K
7564	Shitcats SHATS	$0.000000000311	-5.48	$79.48K	$0.000000000346	$0.000000000289	$239.5	$123.32K	$79.48K
7566	Linpuss LPUSS	$0.00007945	9.39	$79.45K	$0.00007982	$0.00007263	$55.58	$79.45K	$79.45K
7567	coby COBY	$0.00007972	6.01	$79.31K	$0.0000805	$0.00007506	$164.07	$79.31K	$79.31K
7571	Alanyaspor Fan Token ALA	$0.0417 ₿0.0000068	1.64	$79.23K ₿6.68	$0.04186 ₿0.0000068	$0.04081 ₿0.0000065	$23.92K ₿0.2	$125.1K ₿20.39	$79.23K ₿6.68
7572	Sender AI ASI	$0.001641	0.61	$79.23K	$0.001655	$0.001622	$93.33K	$1.64M	$79.23K
7575	Interlay INTR	$0.0003436 ₿0.00000064	-7.65	$79.04K ₿97.89	$0.0003772 ₿0.00000065	$0.0003208 ₿0.00000062	$8.94K ₿0.28	$343.68K ₿642.22	$79.04K ₿97.89
7580	Archethic UCO	$0.0001893 ₿0.00000062	13.71	$78.69K ₿0	$0.06182 ₿0.00000064	$0.05241 ₿0.00000055	$61.38 ₿1.12	$182.94K ₿625.11	$78.69K ₿0
7583	Deep Worm WORM	$0.00007854	4.86	$78.52K	$0.00007978	$0.0000742	$128.54K	$78.52K	$78.52K
7587	Meme AI Coin MEMEAI	$0.0001075 ₿0.000000087	5.07	$78.4K ₿63.82	$0.0001079 ₿0.00000010	$0.000102 ₿0.000000079	$250.46 ₿2.77	$95.29K ₿77.61	$78.4K ₿63.82
7590	MetaZero MZERO	$0.0007816 ₿0.0000035	8.18	$78.3K ₿0	$0.0007852 ₿0.0000038	$0.0007225 ₿0.0000033	$164.35 ₿10.91	$78.3K	$78.3K ₿0
7592	TurtSat TURT	$0.0001274 ₿0.00000027	7.25	$78.21K ₿0	$0.0001592 ₿0.00000028	$0.0001181 ₿0.00000026	$61.64K ₿49.25	$78.21K	$78.21K ₿0
7594	Calaxy CLXY	$0.000848 ₿0.00000092	0.07	$78.11K ₿84.87	$0.000848 ₿0.00000098	$0.0008395 ₿0.00000092	$9.01 ₿0.08	$848.05K ₿921.41	$78.11K ₿84.87
7595	Sashimi SASHIMI	$0.0003491 ₿0.000000082	4.50	$78.1K ₿18.55	$0.008056 ₿0.000000084	$0.007552 ₿0.000000079	$1.02 ₿0.22	$79.52K ₿18.88	$78.1K ₿18.55
7597	LandRocker LRT	$0.00003343	0.17	$77.99K	$0.00003432	$0.00003169	$253.96	$334.38K	$77.99K
7608	Mrs Miggles MRSMIGGLES	$0.00008173	8.81	$77.57K	$0.00008207	$0.0000738	$574.13	$77.57K	$77.57K
7609	EchoLeaks by Virtuals ECHO	$0.00007776	3.31	$77.55K	$0.00008132	$0.00007281	$4.17	$77.55K	$77.55K
7611	Obi PNut Kenobi OPK	$0.00007755	5.88	$77.53K	$0.00007831	$0.00007283	$1.21K	$77.53K	$77.53K
7615	Charged Particles IONX	$0.0009667 ₿0.00000028	0.60	$77.22K ₿23.11	$0.0009712 ₿0.00000029	$0.0009154 ₿0.00000026	$13.02K ₿10.39	$96.67K ₿28.94	$77.22K ₿23.11
7616	DaTa eXchange DTX DTX	$0.0003429 ₿0.000000078	0.29	$77.17K ₿17.55	$0.007461 ₿0.000000078	$0.007369 ₿0.000000077	$7.64 ₿0	$77.17K ₿17.55	$77.17K ₿17.55
7618	nftxbt NFTXBT	$0.00007742	8.00	$77.05K	$0.00008003	$0.00007001	$754.42	$77.05K	$77.05K
7619	Rentible RNB	$0.007699 ₿0.0000011	0.48	$76.99K ₿12.04	$0.007699 ₿0.0000012	$0.00765 ₿0.0000011	$13.06 ₿0.25	$76.99K ₿12.04	$76.99K ₿12.04
7623	Smart Layer Network SLN	$0.000947 ₿0.000045	-33.31	$76.83K ₿729.86	$0.001427 ₿0.000049	$0.0009458 ₿0.000044	$2.7K ₿41.66	$94.71K ₿4.6K	$76.83K ₿729.86
7627	ICE Poker ICE	$0.0003399 ₿0.000000030	0.01*	$76.72K ₿6.91	$0.0003399 ₿0.000000030	$0.0003399 ₿0.000000029	$1.28 ₿0.01	$77.06K ₿7.03	$76.72K ₿6.91
7636	pNetwork PNT	$0.0008681 ₿0.00000024	7.35	$76.33K ₿22.17	$0.0008672 ₿0.00000029	$0.0008086 ₿0.00000023	$1.99 ₿3.09	$76.37K ₿22.08	$76.33K ₿22.17
7637	BERF BERF	$0.0001816	5.71	$76.3K	$0.0001814	$0.0001715	$1.08	$76.3K	$76.3K
7643	Legends of Elysium LOE	$0.0007894 ₿0.0000012	-8.09	$76.05K ₿0	$0.0008589 ₿0.0000013	$0.000674 ₿0.0000012	$38.93K ₿0.74	$157.11K	$76.05K ₿0
7648	Yel.Finance YEL	$0.0002699 ₿0.000000047	13.47	$75.78K ₿12.41	$0.0002716 ₿0.000000048	$0.0002367 ₿0.000000046	$15.72 ₿0.02	$75.78K ₿18.82	$75.78K ₿12.41
7653	SENSUS SENSUS	$0.00008017	4.85	$75.35K	$0.00008106	$0.00007647	$23.66	$75.35K	$75.35K
7658	Dogefather DOGEFATHER	$0.00007561	7.51	$75.26K	$0.00007644	$0.00006991	$344.73	$75.26K	$75.26K
7660	1ART 1ART	$0.0002398 ₿0.00000013	0	$75.53K ₿30.77	$0 ₿0.	$0 ₿0.	$28.97 ₿0	$112.7K	$75.53K ₿30.77
7667	SpaceCatch CATCH	$0.001393 ₿0.000029	20.97	$75.06K ₿0	$0.00147 ₿0.000030	$0.001001 ₿0.000028	$103.41K ₿9.36	$139.36K ₿2.92K	$75.06K ₿0
7673	Kendu Inu KENDU	$0.00000007479	16.92	$74.83K	$0.00000008223	$0.00000006355	$4.39K	$74.83K	$74.83K
7676	Zasset zUSD ZUSD	$0.9349 ₿0.000013	0.33	$74.68K ₿10.81	$0.9428 ₿0.000013	$0.9319 ₿0.000012	$3.14 ₿0.01	$74.68K ₿10.81	$74.68K ₿10.81
7682	GorplesCoin GORPLES	$0.000152	1.26	$74.42K	$0.0001522	$0.0001495	$2.18	$74.42K	$74.42K
7683	Liquina LQNA	$0.06963	0.01	$74.41K	$0.06964	$0.06962	$10.7	$74.41K	$74.41K
7689	Gaia Everworld GAIA	$0.0001756 ₿0.00000011	0.84	$74.19K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$3.5 ₿0.61	$87.8K ₿56.48	$74.19K ₿46.42
7690	Xing Xing XING	$0.00007491	7.56	$74.15K	$0.00007653 ₿0.	$0.00006919 ₿0.	$3.82K ₿0	$74.15K	$74.15K
7691	Slop SLOP	$0.00007394	6.41	$73.92K	$0.00007433	$0.00006936	$25.59	$73.92K	$73.92K
7698	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008204 ₿0.00000000000086	$0.0000000721 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7701	Skillful AI SKAI	$0.0006515	-8.36	$73.65K	$0.0007112	$0.0006244	$11.18K	$649.63K	$73.65K
7702	Nile NILE	$0.01633 ₿0.000025	2.28	$73.6K ₿0	$0.01636 ₿0.000028	$0.01572 ₿0.000023	$3.16 ₿2.06	$247.67K ₿129.7	$73.6K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}