Ergebnisseite 34 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5123	Uno Re UNO	$0.002383 ₿0.00000096	3.86	$318.07K ₿78.98	$0.002389 ₿0.0000010	$0.002294 ₿0.00000096	$135.86K ₿7.47	$754.13K ₿369.82	$318.07K ₿78.98
5124	Beny Bad Boy BBB	$0.0001331	-10.75	$317.3K	$0.0001523	$0.0001321	$860.65	$317.3K	$317.3K
5126	Spintria SP	$0.006177	3.95	$317.19K	$0.006224	$0.005873	$8.93K	$5.47M	$317.19K
5127	Changer CNG	$0.007569 ₿0.00000033	-2.03	$316.36K ₿14.24	$0.008383 ₿0.00000047	$0.007533 ₿0.00000033	$850.11 ₿0.38	$1.51M ₿68.11	$316.36K ₿14.24
5128	Deployyyyer DEPLOY	$0.0003199	-0.89	$315.81K	$0.0003244	$0.0003178	$190.2	$315.81K	$315.81K
5130	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.91	$316.36K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$106.8 ₿0.14	$316.36K ₿10.87	$316.36K ₿10.87
5136	analoS ANALOS	$0.00000318 ₿0.0000000013	-9.77	$317.18K ₿137.11	$0.00000352 ₿0.0000000014	$0.000003189 ₿0.0000000013	$10.97K ₿75.77	$318.43K ₿138.98	$317.18K ₿137.11
5137	PanoVerse PANO	$0.01123 ₿0.0000019	-0.31	$314.39K ₿53.64	$0.01129 ₿0.0000020	$0.01108 ₿0.0000018	$188.76 ₿0.28	$314.39K ₿53.64	$314.39K ₿53.64
5140	Raven Protocol RAVEN	$0.00007085 ₿0.000000026	-3.24	$314.39K ₿115.36	$0.00007441 ₿0.000000028	$0.00006849 ₿0.000000025	$574.62 ₿0.17	$708.63K ₿260.01	$314.39K ₿115.36
5142	JHH JHH	$0.0000000314	-21.72	$314.04K	$0.00000004012	$0.00000002991	$167.82K	$314.04K	$314.04K
5143	Sanin Inu SANI	$0.0000003551 ₿0.000000000047	0.54	$313.66K ₿42.39	$0.0000003555 ₿0.000000000053	$0.0000003528 ₿0.000000000047	$1.66 ₿0.3	$313.66K ₿42.39	$313.66K ₿42.39
5144	markkacy KACY	$0.000314	-2.20	$314.02K	$0.0003235	$0.0003122	$101.86K	$314.02K	$314.02K
5149	Aped APED	$0.3125 ₿0.0000058	-2.80	$312.56K ₿0	$0.322 ₿0.0000058	$0.3118 ₿0.0000050	$57.02K ₿4.35	$312.56K ₿5.84	$312.56K ₿0
5150	Clashub CLASH	$0.001058	-1.23	$312.48K	$0.001076	$0.001054	$45.35	$952.5K	$312.48K
5153	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002811 ₿0.00000000000025	$0.00000002706 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5155	TOR TOR	$0.01824 ₿0.00025	2.76	$311.4K ₿4.42K	$28.23 ₿0.00026	$27.27 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5156	Lendle LEND	$0.008591 ₿0.0000021	-0.27	$310.73K ₿0	$0.008753 ₿0.0000021	$0.008534 ₿0.0000020	$633.01 ₿0.01	$862.53K ₿59.97	$310.73K ₿0
5161	DollarMoon DMOON	$0.003595	-0.76	$308.92K	$0.00363	$0.003566	$1.67K	$308.92K	$308.92K
5164	first reply SIRIUS	$0.0003177	-2.66	$306.75K	$0.0003269	$0.0003141	$526.66	$306.75K	$306.75K
5165	Shroom.Finance SHROOM	$0.00597 ₿0.00000086	0.93	$306.79K ₿44.33	$0.005989 ₿0.00000087	$0.005269 ₿0.00000075	$33.6K ₿0.68	$391.4K ₿56.55	$306.79K ₿44.33
5166	Metaverse Face MEFA	$0.00003237 ₿0.0000000014	0.63	$307.76K ₿13.99	$0.00003312 ₿0.0000000015	$0.00003203 ₿0.0000000013	$55.1K ₿0.45	$323.76K ₿14.71	$307.76K ₿13.99
5167	Kaspa DAO KDAO	$0.000002039	-3.31	$306.57K	$0.00000216	$0.000002039	$2.23K	$306.57K	$306.57K
5169	JokInTheBox JOK	$0.0000005342	-0.11	$306.15K	$0.0000005351	$0.0000005342	$534.26	$415.12K	$306.15K
5170	DAOhaus HAUS	$0.306 ₿0.000015	0.74	$306.06K ₿15.98	$0.3076 ₿0.000016	$0.3031 ₿0.000015	$2.23 ₿0	$306.06K ₿15.98	$306.06K ₿15.98
5172	Ripples RPLS	$0.003593	-2.29	$305.45K	$0.003742	$0.003593	$17.74	$359.35K	$305.45K
5178	Weird Medieval Memes WMM	$0.0003012	-1.65	$302.59K	$0.0003082	$0.0002969	$3.44K	$302.59K	$302.59K
5181	Alvey Chain WALV	$0.002578 ₿0.00000019	-7.84	$301.23K ₿22.48	$0.00287 ₿0.00000019	$0.002543 ₿0.00000019	$92.88K ₿5.17	$392.92K ₿29.32	$301.23K ₿22.48
5182	RIZON ATOLO	$0.0001299 ₿0.0000000050	-3.24	$301.58K ₿11.7	$0.0001373 ₿0.0000000050	$0.000129 ₿0.0000000045	$80.41K ₿0.22	$366.56K ₿14.22	$301.58K ₿11.7
5183	Prisma mkUSD MKUSD	$0.9901 ₿0.000014	-1.12	$301.12K ₿274.54	$1 ₿0.000014	$0.9896 ₿0.000014	$8.64K ₿20.71	$301.12K ₿274.54	$301.12K ₿274.54
5188	BlackPool Token BPT	$0.01599 ₿0.0000017	-0.32	$299.49K ₿23.71	$0.0161 ₿0.0000017	$0.0159 ₿0.0000015	$2.64 ₿0	$831.46K ₿88.22	$299.49K ₿23.71
5192	Bet more BET	$0.0002987	-4.92	$297.45K	$0.0003145	$0.0002596	$17.8K	$297.45K	$297.45K
5193	Look bro LOOK	$0.0002976	1.61	$297.54K	$0.0002993	$0.0002823	$5.85K	$297.54K	$297.54K
5194	ZKFair ZKF	$0.00002983 ₿0.000000069	-6.16	$299.86K ₿696.41	$0.00003233 ₿0.000000081	$0.00002847 ₿0.000000068	$161.02K ₿95.96	$299.86K ₿696.41	$299.86K ₿696.41
5198	MYSTCL MYST	$42.51 ₿0.015	2.04	$297.58K ₿0	$42.59 ₿0.018	$41.24 ₿0.014	$4.49 ₿2.56	$297.58K ₿101.44	$297.58K ₿0
5201	Cheyenne CHEYENNE	$0.0003	-1.36	$296.98K	$0.0003077	$0.000297	$160.45K	$296.98K	$296.98K
5202	Hush HUSH	$0.01848 ₿0.00000039	-13.17	$296.39K ₿5.7	$0.02137 ₿0.00000039	$0.01743 ₿0.00000036	$50.33 ₿0	$296.4K ₿8.35	$296.39K ₿5.7
5203	Sphere Finance SPHERE	$0.00003882 ₿0.0000000077	3.81	$297.91K ₿59.73	$0.00007501 ₿0.0000000082	$0.00003728 ₿0.0000000077	$113.88 ₿0.01	$348.09K ₿69.79	$297.91K ₿59.73
5206	FREEdom coin FREE	$0.00000003687 ₿0.0000000000035	5.69	$294.97K ₿27.99	$0.00000003805 ₿0.0000000000037	$0.00000003471 ₿0.0000000000034	$290.96K ₿13.29	$294.97K ₿27.99	$294.97K ₿27.99
5208	MOE MOE	$0.0003099	-2.26	$294.16K	$0.0003179	$0.00031	$166.8	$294.16K	$294.16K
5211	Ociswap OCI	$0.006476 ₿0.0000014	1.08	$295.05K ₿0	$0.006577 ₿0.0000016	$0.006003 ₿0.0000014	$1.94K ₿0.01	$647.63K ₿148.69	$295.05K ₿0
5213	suwi SUWI	$0.0002922	-3.32	$293.43K	$0.0003066	$0.0002934	$2.01K	$293.43K	$293.43K
5214	Deri Protocol DERI	$0.002236 ₿0.00000026	-6.75	$293.47K ₿34.52	$0.002412 ₿0.00000027	$0.002213 ₿0.00000025	$100.64K ₿0.37	$1.09M ₿127.37	$293.47K ₿34.52
5215	SteakHut Finance STEAK	$0.1587 ₿0.000012	0.87	$293.83K ₿0	$0.1593 ₿0.000012	$0.1561 ₿0.000012	$11.63 ₿0.06	$793.26K ₿26.18	$293.83K ₿0
5216	Insane Labz (Base) LABZ	$0.0003318	0.85	$293.76K	$0.0003318	$0.0003276	$244.24	$319.31K	$293.76K
5217	SIZE SIZE	$0.0003009 ₿0.0000000020	-3.82	$294.31K ₿0	$0.0003147 ₿0.0000000021	$0.0003005 ₿0.0000000020	$736.49 ₿0.06	$294.31K ₿2.02	$294.31K ₿0
5218	AndyBlast ANDY	$0.003015 ₿0.0000025	0.69	$293.89K ₿0	$0.00302 ₿0.0000033	$0.002981 ₿0.0000023	$30.59 ₿9.3	$293.89K ₿256.97	$293.89K ₿0
5220	Interport Token ITP	$0.008364 ₿0.0000084	0.76	$292.18K ₿66.32	$0.9467 ₿0.0000087	$0.8861 ₿0.0000081	$3.82 ₿0.46	$1.25M ₿1.27K	$292.18K ₿66.32
5227	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009767 ₿0.000000090	$0.009113 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5231	iCommunity ICOM	$0.00479 ₿0.00000017	21.27	$288.89K ₿0	$0.004791 ₿0.00000018	$0.00395 ₿0.00000017	$11.76 ₿0	$468.54K ₿17.75	$288.89K ₿0
5234	YfDAI.finance YF-DAI	$13.94 ₿0.00050	-1.82	$287.36K ₿10.7	$14.31 ₿0.00061	$13.78 ₿0.00048	$82.2K ₿1.31	$287.36K ₿10.7	$287.36K ₿10.7
5235	Orchai OCH	$0.04239 ₿0.000018	2.14	$287.18K ₿68.62	$0.04264 ₿0.000021	$0.03971 ₿0.000018	$112.43K ₿8.42	$847.86K ₿378.91	$287.18K ₿68.62
5241	Rawr XD	$0.000285	-4.94	$279.63K	$0.0003079	$0.0002798	$7.76K	$279.63K	$279.63K
5243	0chain ZCN	$0.005879 ₿0.0000023	-39.45	$284.55K ₿112.72	$0.009718 ₿0.0000023	$0.005727 ₿0.0000021	$169.37 ₿0.05	$2.35M ₿931.55	$284.55K ₿112.72
5246	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01921 ₿0.00000017	$0.01717 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5248	BitSong BTSG	$0.002329 ₿0.00000018	-0.25	$280.5K ₿21.57	$0.002368 ₿0.00000019	$0.002318 ₿0.00000018	$21.29 ₿0.01	$283.7K ₿22.77	$280.5K ₿21.57
5249	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.14 ₿0.00091	$92.48 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5253	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.12	$281.69K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$327.07 ₿2.82	$1.37M ₿57.01	$281.69K ₿11.87
5254	AI PIN AI	$0.003667 ₿0.0000015	-0.13	$281.66K ₿36.68	$0.003688 ₿0.0000017	$0.003623 ₿0.0000015	$30.62 ₿1.08	$366.79K ₿158.76	$281.66K ₿36.68
5255	Baby Shiba Inu BABYSHIB	$0.0007125 ₿0.000000059	0.16	$281.43K ₿23.56	$0.0007181 ₿0.000000061	$0.0007046 ₿0.000000054	$48.96 ₿0.34	$299.28K ₿25.05	$281.43K ₿23.56
5258	Strategic Bitcoin Reserve SBR	$0.0002807	11.42	$280.6K	$0.0002822	$0.0002423	$11.05K	$280.6K	$280.6K
5259	AngelBlock THOL	$0.001201 ₿0.00000068	0.14	$280.33K ₿115.72	$0.001205 ₿0.00000070	$0.001195 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5260	Sheesha Finance SHEESHA	$4.75 ₿0.000089	0.28	$280.14K ₿5.28	$4.77 ₿0.000089	$4.72 ₿0.000086	$4.7 ₿0	$475.22K ₿8.96	$280.14K ₿5.28
5261	Linear LINA	$0.00002801 ₿0.00000018	-17.02	$279.96K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$6.21K ₿133.06	$280.06K ₿1.89K	$279.96K ₿1.15K
5264	Terracoin TRC	$0.01217 ₿0.00017	0.61	$279.31K ₿286.17	$0.01218 ₿0.00017	$0.01208 ₿0.00017	$29.7 ₿0	$279.31K ₿7.4K	$279.31K ₿286.17
5265	Starcoin STC	$0.0008554 ₿0.000000011	-8.03	$279.27K ₿3.72	$0.000933 ₿0.000000012	$0.0008529 ₿0.000000011	$16.12K ₿0.25	$279.27K ₿3.72	$279.27K ₿3.72
5270	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001932 ₿0.000000017	$0.001798 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5272	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008815	0.04	$276.95K	$0.00008817	$0.00008807	$83.26	$276.95K	$276.95K
5275	Shezmu SHEZMU	$0.1974 ₿0.00012	0.25	$276.55K ₿27.2	$0.2056 ₿0.00015	$0.195 ₿0.00011	$1.24K ₿2.03	$297.23K ₿53.42	$276.55K ₿27.2
5276	Ethane C2H6	$0.2764 ₿0.000014	-2.02	$276.4K ₿0	$0.2821 ₿0.000015	$0.2709 ₿0.000014	$693.97 ₿0.08	$276.4K ₿14.5	$276.4K ₿0
5278	SENSUS SENSUS	$0.0002917	0.28	$275.43K	$0.0002943	$0.0002639	$5.07K	$275.43K	$275.43K
5279	Inu Inu INUINU	$0.000000000592 ₿0.000000000000050	0.11	$275.32K	$0.000000000595	$0.000000000589	$14.65 ₿9.4	$275.32K ₿23.85	$275.32K
5280	Fire FIRE	$0.02915	-0.53	$275.22K	$0.02943	$0.02883	$9.27	$291.53K	$275.22K
5281	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9824 ₿0.0000090	$0.9186 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5283	Stooges STOG	$0.00009153	1.44	$274.47K	$0.00009208	$0.00009014	$28.03	$274.47K	$274.47K
5288	brainrot ROT	$0.0002734	-1.30	$273.12K	$0.0002874	$0.000272	$2.52K	$273.12K	$273.12K
5289	Megalink MG8	$0.001132	-13.56	$272.72K	$0.001323	$0.001023	$1.09M	$1.13M	$272.72K
5290	Space Token SPACE	$0.003477 ₿0.00000021	-0.77	$272.2K ₿0	$0.003541 ₿0.00000022	$0.003472 ₿0.00000021	$1.63K ₿0.58	$1.12M ₿74.11	$272.2K ₿0
5292	ADA ADASOL	$0.000272 ₿0.000000044	0.07	$272.07K ₿0	$0.0002778 ₿0.000000045	$0.0002714 ₿0.000000036	$3.34K ₿2.94	$272.07K ₿45.07	$272.07K ₿0
5293	Reboot GG	$0.001651 ₿0.00000098	-13.76	$271.77K ₿161.99	$0.1265 ₿0.0000011	$0.1062 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5294	What’s Updog? $UPDOG	$0.0002724 ₿0.000000011	-1.99	$271.43K ₿0	$0.0002852 ₿0.000000011	$0.0002698 ₿0.0000000094	$2.09K ₿0.72	$273.66K ₿11.03	$271.43K ₿0
5297	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01045 ₿0.000000096	$0.01024 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5301	Fortune Token FRTN	$0.001055 ₿0.00000049	-0.32	$269.97K ₿21.22	$0.001068 ₿0.00000050	$0.00105 ₿0.00000047	$1.33K ₿0.35	$1.05M ₿488.94	$269.97K ₿21.22
5302	Marvin Inu MARVIN	$0.0000006416	-5.28	$269.95K	$0.0000006806	$0.0000006339	$1.9K	$269.95K	$269.95K
5304	TokenClub TCT	$0.0004651 ₿0.000000036	0.82	$269.25K ₿20.9	$0.0004782 ₿0.000000040	$0.0004562 ₿0.000000034	$85.15K ₿0.39	$465.17K ₿36.1	$269.25K ₿20.9
5305	Onigiri Kitty OKY	$0.002513 ₿0.00000010	3.13	$269.23K ₿11.87	$0.01193 ₿0.00000011	$0.01152 ₿0.00000010	$3.7 ₿0.01	$269.23K ₿11.87	$269.23K ₿11.87
5306	Virtu by Virtuals VIRTU	$0.0002695	-2.83	$269.16K	$0.0002849	$0.000267	$137.95	$269.16K	$269.16K
5307	Cairo Bank CBANK	$0.08337 ₿0.000020	0.17	$268.97K ₿0	$0.08354 ₿0.000020	$0.08289 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5309	Wrapped eHMND (eHMND) WEHMND	$0.02191 ₿0.0000038	-0.89	$267.57K ₿0	$0.02211 ₿0.0000039	$0.02192 ₿0.0000038	$747.6 ₿0.24	$8.78M	$267.57K ₿0
5310	BUU BUU	$0.0002677	4.39	$267.08K	$0.000269	$0.0002478	$2.13K	$267.08K	$267.08K
5311	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.39	$266.47K ₿47.73	$0.9813 ₿0.0000090	$0.9348 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5314	INVITE Token INVITE	$0.005321	2.71	$266.09K	$0.009492	$0.005079	$213.76K	$2.66M	$266.09K
5315	Zipmex Token ZMT	$0.003 ₿0.00000012	-0.01*	$265.76K ₿11.44	$0.003 ₿0.00000022	$0.003 ₿0.00000012	$14.51 ₿0.02	$598.67K ₿25.78	$265.76K ₿11.44
5317	KEK KEKE	$0.000000003472 ₿0.00000000000040	-8.37	$265.37K ₿30.28	$0.000000003819 ₿0.00000000000042	$0.000000003429 ₿0.00000000000038	$1.88K ₿2.43	$270.03K ₿30.82	$265.37K ₿30.28
5318	Aventa AVENT	$0.0002652	-14.65	$265.28K	$0.0003124	$0.000263	$4.33K	$265.28K	$265.28K
5319	Wombat WOMBAT	$0.00008273 ₿0.000000038	8.26	$265.11K ₿123.69	$0.0001469 ₿0.000000042	$0.0000753 ₿0.000000037	$383.6 ₿3.17	$827.28K ₿385.98	$265.11K ₿123.69
5325	Bankless DAO BANK	$0.0003207 ₿0.000000029	0.53	$264.66K ₿24.17	$0.0003216 ₿0.000000029	$0.000319 ₿0.000000028	$11.2 ₿0.01	$320.73K ₿29.29	$264.66K ₿24.17
5327	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01568 ₿0.00000014	$0.01073 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5328	Monetha MTH	$0.0007601 ₿0.000000036	-19.15	$264.17K ₿12.56	$0.00102 ₿0.000000036	$0.0007101 ₿0.000000034	$12.88K ₿1.05	$305.87K ₿14.54	$264.17K ₿12.56
5333	Kitty Inu KITTY	$0.0000003597 ₿0.000000000064	-0.03	$263.25K ₿46.97	$0.0000003612 ₿0.000000000065	$0.0000003586 ₿0.000000000058	$2.98 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5334	Spice SPICE	$0.002631	-1.44	$263.11K	$0.002766	$0.002639	$787.49	$263.11K	$263.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}