Ergebnisseite 34 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4295	Prisma mkUSD MKUSD	$1.03 ₿0.000014	1.65	$484.87K ₿274.54	$1.03 ₿0.000014	$1.01 ₿0.000014	$30.22K ₿20.71	$484.87K ₿274.54	$484.87K ₿274.54
4296	Normilio NORMILIO	$0.0005305	4.77	$484.26K	$0.0005315	$0.0005039	$674.05	$484.26K	$484.26K
4297	Strong STRONG	$1.21 ₿0.000078	0.46	$484.23K ₿31.88	$1.25 ₿0.000079	$1.18 ₿0.000072	$35.45K ₿0.48	$640.54K ₿42.17	$484.23K ₿31.88
4298	Pesto the Baby King Penguin PESTO	$0.000484	-11.58	$483.99K	$0.0005562	$0.000484	$885.41K	$483.99K	$483.99K
4299	Meowcoin MEWC	$0.00006998 ₿0.0000000041	0.65	$483.22K ₿17.3	$0.00007909 ₿0.0000000046	$0.00006951 ₿0.0000000040	$549.18 ₿0.13	$483.22K ₿17.3	$483.22K ₿17.3
4300	BitcoinBam BTCBAM	$0.03013 ₿0.0000035	3.77	$483.13K ₿0	$0.03013 ₿0.0000041	$0.02903 ₿0.0000034	$4.95K ₿28.16	$632.9K ₿74.63	$483.13K ₿0
4301	Eldarune ELDA	$0.001856 ₿0.00000027	0.23	$482.59K ₿36.47	$0.001869 ₿0.00000028	$0.001829 ₿0.00000026	$61.61K ₿3.06	$1.1M ₿158.98	$482.59K ₿36.47
4302	Opium OPIUM	$0.02792 ₿0.0000019	-1.83	$489.1K ₿33.07	$0.02954 ₿0.0000019	$0.02733 ₿0.0000019	$102.77 ₿0.66	$2.79M ₿193.44	$489.1K ₿33.07
4305	Clipper SAIL SAIL	$0.0008385 ₿0.00000025	0.01*	$481.12K ₿87.02	$0.0008397 ₿0.00000025	$0.0008373 ₿0.00000023	$19.67K ₿1.31	$838.42K ₿255.36	$481.12K ₿87.02
4306	Klayr KLY	$0.002564	-3.59	$480.85K	$0.002686	$0.002501	$2.77K	$487.85K	$480.85K
4307	OmniCat OMNI	$0.0000115 ₿0.0000000080	-11.25	$480.83K ₿335.89	$0.00001307 ₿0.0000000084	$0.0000114 ₿0.0000000079	$30.9K ₿43.4	$524.39K ₿366.32	$480.83K ₿335.89
4308	StarShip STARSHIP	$0.02553 ₿0.00000051	-0.35	$480.04K ₿9.63	$0.02573 ₿0.00000053	$0.02544 ₿0.00000048	$345.54 ₿0.04	$510.63K ₿10.24	$480.04K ₿9.63
4309	Karlsen KLS	$0.0002504 ₿0.00000016	-3.90	$480K ₿95.23	$0.0002606 ₿0.00000016	$0.0002371 ₿0.00000015	$41.45K ₿2.05	$489.59K ₿111.63	$480K ₿95.23
4311	Gameflip FLP	$0.008507 ₿0.00000014	-0.34	$479.83K ₿8.3	$0.008567 ₿0.00000014	$0.008478 ₿0.00000014	$128.78 ₿0	$850.77K ₿14.71	$479.83K ₿8.3
4312	Speciex SPEX	$0.001909 ₿0.000000066	1.99	$479.74K ₿9.94	$0.002026 ₿0.000000067	$0.001872 ₿0.000000058	$92.59K ₿0.23	$2.86M ₿99.42	$479.74K ₿9.94
4313	RYI Unity RYIU	$0.03167 ₿0.00000088	-1.68	$479.53K ₿13.38	$0.03273 ₿0.00000088	$0.03146 ₿0.00000070	$5.07K ₿0.24	$628.07K ₿17.62	$479.53K ₿13.38
4314	Kiba Inu KIBA	$0.0000005946 ₿0.000000000064	-6.88	$478.45K ₿52.27	$0.0000006385 ₿0.000000000066	$0.0000005907 ₿0.000000000062	$22.27K ₿0.44	$594.65K ₿64.58	$478.45K ₿52.27
4316	Honest HNST	$0.003518 ₿0.000000074	-4.59	$478.41K ₿11.3	$0.003746 ₿0.000000077	$0.003509 ₿0.000000071	$452.89 ₿0.03	$1.41M ₿29.99	$478.41K ₿11.3
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Ociswap OCI	$0.01049 ₿0.0000014	-4.00	$478.29K ₿0	$0.01096 ₿0.0000016	$0.01035 ₿0.0000014	$93.2 ₿0.01	$1.05M ₿148.69	$478.29K ₿0
4319	Bumper BUMP	$0.002441 ₿0.00000057	-45.70	$477.75K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.94K ₿2.54	$610.35K ₿143.69	$477.75K ₿102.43
4320	Ginnan The Cat GINNAN	$0.0000000692	-3.18	$477.48K	$0.00000007158	$0.00000006715	$69.68K	$477.48K	$477.48K
4321	PanoVerse PANO	$0.01703 ₿0.0000019	-1.43	$477.01K ₿53.64	$0.01762 ₿0.0000020	$0.01681 ₿0.0000018	$500.69 ₿0.28	$477.01K ₿53.64	$477.01K ₿53.64
4322	Nabox NABOX	$0.00000228 ₿0.00000000017	-8.60	$476.79K ₿36.78	$0.0000025 ₿0.00000000018	$0.00000228 ₿0.00000000014	$1.21K ₿3.91	$2.28M ₿176.33	$476.79K ₿36.78
4323	Solaris AI SOLARIS	$0.0004715	0.97	$464.07K	$0.0004792	$0.0004636	$136.88K	$464.07K	$464.07K
4324	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4325	Choise.ai CHO	$0.004361 ₿0.0000017	3.84	$477.87K ₿189.64	$0.004377 ₿0.0000019	$0.004199 ₿0.0000015	$125.31K ₿44.24	$4.36M ₿1.73K	$477.87K ₿189.64
4326	DeFrogs DEFROGS	$47.53 ₿0.0066	0.47	$475.29K ₿66.57	$47.87 ₿0.0073	$47.01 ₿0.0063	$183.03 ₿27.39	$475.29K ₿66.57	$475.29K ₿66.57
4328	FourCoin FOUR	$0.000001069 ₿0.000000000039	-0.55	$474.53K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001039 ₿0.000000000038	$47.38K ₿4.08	$474.53K ₿17.51	$474.53K ₿17.51
4329	Atua AI TUA	$0.00009469	5.64	$473.47K	$0.00009628	$0.00008949	$1.31K	$473.47K	$473.47K
4330	Hudi HUDI	$0.02038 ₿0.0000011	0.18	$473.08K ₿0	$0.02058 ₿0.0000011	$0.02032 ₿0.0000011	$26.25 ₿0.04	$1.41M ₿79.58	$473.08K ₿0
4331	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-24.78	$472.14K ₿0	$5.16 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$472.14K	$472.14K ₿0
4332	Kira the Injective Cat KIRA	$0.000006839 ₿0.0000000012	-3.09	$471.69K ₿86.37	$0.00000845 ₿0.0000000013	$0.00000679 ₿0.0000000012	$461.53 ₿1.07	$471.69K ₿86.37	$471.69K ₿86.37
4333	el gato ELGATO	$0.00004692 ₿0.0000000023	0.58	$471.26K ₿0	$0.00004861 ₿0.0000000028	$0.00004507 ₿0.0000000023	$4.1K ₿0.36	$471.26K ₿23.65	$471.26K ₿0
4334	Hellenic Coin HNC	$0.005672 ₿0.00000051	-0.69	$471.15K ₿0	$0.00574 ₿0.00000051	$0.005661 ₿0.00000030	$5.77K ₿0.02	$550.56K ₿49.65	$471.15K ₿0
4335	HanChain HAN	$0.001893 ₿0.0000013	-0.59	$471.04K ₿50.99	$0.001919 ₿0.0000018	$0.001885 ₿0.0000013	$1.31M ₿7.66	$2.84M ₿2.03K	$471.04K ₿50.99
4341	Dogefather DOGEFATHER	$0.0004664	-7.79	$468.54K	$0.0005128	$0.0004302	$30.33K	$468.54K	$468.54K
4343	21Million 21M	$0.02664	0.62	$467.54K	$0.0269	$0.02519	$15.33K	$501.12K	$467.54K
4344	Kroma KRO	$0.005172	0.42	$467.3K	$0.005253	$0.005091	$232.79K	$4.53M	$467.3K
4345	GAMI WORLD GAMI	$0.01075 ₿0.0000022	0.11	$464.49K ₿97.57	$0.01083 ₿0.0000022	$0.01071 ₿0.0000021	$24.43 ₿0.37	$1.42M ₿297.77	$464.49K ₿97.57
4346	REV3AL REV3L	$0.001112 ₿0.00000028	16.14	$464.4K ₿118.08	$0.001155 ₿0.00000030	$0.0009524 ₿0.00000027	$1.47K ₿2.29	$1.11M ₿283.23	$464.4K ₿118.08
4347	Hermes Protocol HERMES	$0.002135 ₿0.00000057	-11.62	$466.25K ₿62.68	$0.002471 ₿0.00000058	$0.002081 ₿0.00000056	$4.01K ₿1.27	$1.15M ₿68.26	$466.25K ₿62.68
4348	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.56 ₿0.000059	$5.51 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4350	Leo LEO	$0.0004629	-6.88	$462.9K	$0.0004971	$0.0004592	$1.01K	$462.9K	$462.9K
4351	Chainpal CPAL	$0.0607	-7.15	$462.78K	$0.0658	$0.05728	$8.59K	$606.84K	$462.78K
4353	EQIFi EQX	$0.001281 ₿0.00000012	0.63	$462.57K ₿45.17	$0.001317 ₿0.00000013	$0.001265 ₿0.00000012	$187.43K ₿3.79	$640.68K ₿64.34	$462.57K ₿45.17
4357	Polkagold PGOLD	$0.04608 ₿0.0000021	-3.53	$460.83K ₿0	$0.04844 ₿0.0000024	$0.04597 ₿0.0000021	$857.93 ₿1.83	$460.83K ₿21.92	$460.83K ₿0
4359	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4360	Darwinia Commitment Token KTON	$3.11 ₿0.000061	1.97	$460.29K ₿7.86	$3.12 ₿0.000063	$3.05 ₿0.000059	$16.12K ₿0.27	$460.29K ₿7.86	$460.29K ₿7.86
4361	AndyBlast ANDY	$0.004728 ₿0.0000025	-8.20	$459.28K ₿0	$0.005212 ₿0.0000033	$0.00423 ₿0.0000023	$4.88K ₿9.3	$459.28K ₿256.97	$459.28K ₿0
4362	Gecko Inu GEC	$0.000000006939 ₿0.0000000000024	-9.19	$459.24K ₿0	$0.000000007657 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$34.68K ₿7.88	$459.24K ₿168.4	$459.24K ₿0
4363	Avarik Saga AVRK	$0.00463	6.24	$459.28K	$0.004722	$0.004202	$1.49K	$2.32M	$459.28K
4365	Pike Finance P	$0.001994	-0.61	$458.93K	$0.002108	$0.001928	$209.34	$714.97K	$458.93K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2063 ₿0.0000021	$0.1959 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.28K ₿19.39	$0.02194 ₿0.00000023	$0.0211 ₿0.00000022	$56.63K ₿0.39	$458.28K ₿22.98	$458.28K ₿19.39
4371	Tamadoge TAMA	$0.0004366 ₿0.000000084	-0.59	$458.35K ₿88.68	$0.0004519 ₿0.000000088	$0.0004365 ₿0.000000083	$72.31K ₿5.04	$458.35K ₿88.68	$458.35K ₿88.68
4373	Lendle LEND	$0.01319 ₿0.0000021	-1.73	$456.25K ₿0	$0.01351 ₿0.0000021	$0.01316 ₿0.0000020	$2.46K ₿0.01	$1.32M ₿59.97	$456.25K ₿0
4374	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.00	$456.07K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$732.8 ₿2.82	$2.22M ₿57.01	$456.07K ₿11.87
4376	CADAI CADAI	$0.03778	4.04	$455.44K	$0.03866	$0.03615	$559.4	$455.44K	$455.44K
4377	Fofar FOFAR	$0.00000108 ₿0.000000000042	1.78	$455.32K ₿0	$0.0000011 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.36K ₿8.3	$455.32K ₿17.71	$455.32K ₿0
4378	Lucky Dog LUCKY	$0.00005856	-3.81	$455.24K	$0.00006153	$0.00005784	$2.79K	$455.24K	$455.24K
4379	Deri Protocol DERI	$0.003462 ₿0.00000026	-5.59	$454.4K ₿34.52	$0.00372 ₿0.00000027	$0.003462 ₿0.00000025	$91.47K ₿0.37	$1.69M ₿127.37	$454.4K ₿34.52
4380	KAP Games KAP	$0.003575 ₿0.0000019	1.62	$454.59K ₿243.86	$0.003609 ₿0.0000020	$0.003451 ₿0.0000018	$1.04K ₿3.05	$3.58M ₿1.92K	$454.59K ₿243.86
4383	TenX PAY	$0.003829 ₿0.00000015	-16.06	$452.34K ₿18.07	$0.004728 ₿0.00000015	$0.003601 ₿0.00000014	$38.16K ₿0.06	$785.73K ₿31.4	$452.34K ₿18.07
4385	Donut DONUT	$0.002027 ₿0.00000025	-1.03	$450.79K ₿57.33	$0.002099 ₿0.00000028	$0.002026 ₿0.00000026	$184.32 ₿0.23	$460.68K ₿57.33	$450.79K ₿57.33
4388	GoodBoy GOODBOY	$0.0004475	-2.76	$449.57K	$0.0004643	$0.0004458	$1.49	$449.57K	$449.57K
4391	BlueSparrow BLUESPARROW	$0.01029 ₿0.00000075	-0.17	$448.94K ₿32.86	$0.01052 ₿0.00000080	$0.01017 ₿0.00000066	$379.21 ₿0.63	$475.68K ₿34.81	$448.94K ₿32.86
4392	Wrapped eHMND WEHMND	$0.03677 ₿0.0000038	1.74	$448.94K ₿0	$0.03677 ₿0.0000039	$0.03577 ₿0.0000038	$4.88K ₿0.24	$14.71M	$448.94K ₿0
4393	Doge Jones Industrial Average DJI	$0.0004485	-10.42	$448.5K	$0.000505	$0.0004458	$2.35K	$448.5K	$448.5K
4395	Wild Goat Coin WGC	$0.00008958	1.68	$447.72K	$0.00009021	$0.00008746	$233.55	$447.72K	$447.72K
4397	Sagittarius SAGIT	$0.0004474	-5.63	$447.32K	$0.0004741	$0.0004438	$529.24	$447.32K	$447.32K
4398	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.00627 ₿0.000000066	$0.005978 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4399	Level LVL	$0.02568 ₿0.0000047	-0.10	$446.11K ₿67.35	$0.02587 ₿0.0000048	$0.02551 ₿0.0000040	$58.63 ₿3.04	$687.43K ₿220.69	$446.11K ₿67.35
4401	TIMES $TIMES	$0.001515	1.04	$444.89K	$0.001518	$0.001479	$17.95K	$1.51M	$444.89K
4402	Elon $ELON	$0.0000006489	0.25	$444.64K	$0.0000006534	$0.000000645	$646.57K	$444.64K	$444.64K
4403	Zclassic ZCL	$0.04782 ₿0.0000011	-0.26	$444.14K ₿10.75	$0.04891 ₿0.0000011	$0.04671 ₿0.0000011	$100.43 ₿0.19	$548.18K ₿13.27	$444.14K ₿10.75
4405	Subsocial SUB	$0.0005235 ₿0.000000074	-0.96	$442.76K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$4.82 ₿1.41	$525.96K ₿74.58	$442.76K ₿62.68
4408	Waves Ducks EGG	$4.2 ₿0.00012	-3.88	$442.12K ₿10.59	$4.42 ₿0.00013	$4.16 ₿0.00012	$266.27 ₿0.08	$4.15M ₿120.25	$442.12K ₿10.59
4410	Virtu by Virtuals VIRTU	$0.0004419	16.07	$441.4K	$0.0004445	$0.0003673	$9.52K	$441.4K	$441.4K
4411	Y2K Y2K	$0.06843 ₿0.0000045	-10.99	$441.22K ₿20.11	$0.07827 ₿0.0000050	$0.0684 ₿0.0000044	$2.21K ₿0.29	$1.37M ₿89.66	$441.22K ₿20.11
4413	Jupiter JUP	$0.00044 ₿0.000000018	1.09	$440.09K ₿18.16	$0.0004406 ₿0.000000018	$0.0003838 ₿0.000000016	$22.59K ₿0.81	$440.09K ₿18.16	$440.09K ₿18.16
4414	Nailong NAILONG	$0.0004391	-6.27	$439.07K	$0.0004883	$0.0004236	$18.42K	$439.07K	$439.07K
4415	ApeBond ABOND	$0.001149 ₿0.00000044	-1.22	$438.41K ₿69.67	$0.001182 ₿0.00000046	$0.001137 ₿0.00000043	$86.47K ₿0.48	$524.53K ₿203.39	$438.41K ₿69.67
4416	Sharbi $SHARBI	$0.000005849 ₿0.0000000000092	-13.54	$438.32K ₿9.28	$0.00000678 ₿0.000000000010	$0.00000583 ₿0.0000000000089	$4.1K ₿0.12	$438.32K ₿9.28	$438.32K ₿9.28
4417	Bop Cat BOP	$0.0004389	-9.54	$438.39K	$0.0004883	$0.0004357	$7.31K	$438.39K	$438.39K
4418	AI Power Grid AIPG	$0.004397 ₿0.0000017	-6.56	$438.22K ₿121.28	$0.004739 ₿0.0000019	$0.004279 ₿0.0000016	$4.69K ₿1.69	$438.35K ₿121.53	$438.22K ₿121.28
4419	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001394	7.47	$438K	$0.0001404	$0.0001288	$998.92	$438K	$438K
4420	Alvey Chain WALV	$0.003762 ₿0.00000019	5.49	$439.39K ₿22.48	$0.003929 ₿0.00000019	$0.003338 ₿0.00000019	$45.24K ₿5.17	$573.12K ₿29.32	$439.39K ₿22.48
4421	Brazil Fan Token BFT	$0.01547 ₿0.0000015	1.33	$437.78K ₿43.81	$0.01551 ₿0.0000015	$0.01503 ₿0.0000013	$60.68K ₿1.21	$437.78K ₿43.81	$437.78K ₿43.81
4422	Kerosene KEROSENE	$0.002546 ₿0.00000042	-6.66	$437.52K ₿0	$0.002741 ₿0.00000044	$0.002526 ₿0.00000041	$75.29K ₿0.51	$2.55M ₿429.48	$437.52K ₿0
4425	WOOF Token WOOF	$0.0000243 ₿0.0000000016	10.70	$436.67K ₿29.01	$0.00002459 ₿0.0000000017	$0.00002163 ₿0.0000000015	$5.71K ₿0.23	$436.67K ₿29.01	$436.67K ₿29.01
4427	PokPok Golden Egg PEGG	$0.08094	1.64	$436.56K	$0.08386	$0.07964	$8.42K	$908.69K	$436.56K
4431	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4432	Woonkly Power WOOP	$0.0004351 ₿0.000000072	1.86	$435.12K ₿16.75	$0.0004739 ₿0.000000080	$0.0004264 ₿0.000000071	$24.97K ₿4.86	$435.12K ₿29.67	$435.12K ₿16.75
4433	Briun Armstrung BRIUN	$0.000565 ₿0.00000016	-1.82	$434.86K ₿0	$0.0005916 ₿0.00000023	$0.0005626 ₿0.00000015	$1.16K ₿12.5	$434.86K ₿170.95	$434.86K ₿0
4434	Uno Re UNO	$0.003246 ₿0.00000096	-0.06	$433.3K ₿78.98	$0.00334 ₿0.0000010	$0.0032 ₿0.00000096	$121.25K ₿7.47	$1.03M ₿369.82	$433.3K ₿78.98
4436	Binamon BMON	$0.002546 ₿0.000000074	0.48	$433.81K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$15.27K ₿0.28	$582.73K ₿16.94	$433.81K ₿12.61
4437	Tetu TETU	$0.0008932 ₿0.000000067	-0.58	$432.97K ₿23.62	$0.0008999 ₿0.000000067	$0.0008931 ₿0.000000063	$105.02 ₿0.27	$463.56K ₿34.94	$432.97K ₿23.62
4438	Aleph.im (Wormhole) ALEPH	$0.0639 ₿0.0000036	1.53	$432.81K ₿0	$0.06534 ₿0.0000044	$0.06196 ₿0.0000030	$11.05K ₿0.36	$432.81K	$432.81K ₿0
4439	Dojo Protocol DOAI	$0.0009626	4.25	$432.59K	$0.001085	$0.0009183	$125.79K	$962.63K	$432.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}