Ergebnisseite 34 für Top UTON Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für UTON Ecosystem-Kategorie-Token

UTON Ecosystem (4937)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4183	Estee ESTEE	$0.0000011	-18.02	$462.49K	$0.000001349	$0.0000011	$30.62K	$462.49K	$462.49K
4184	Pastel PSL	$0.00004157 ₿0.0000000045	1.68	$461.84K ₿51.32	$0.00004158 ₿0.0000000046	$0.00004084 ₿0.0000000042	$44.63K ₿5.86	$663.12K ₿67.98	$461.84K ₿51.32
4185	Wagerr WGR	$0.001772 ₿0.000000047	-0.55	$461.77K ₿12.44	$0.001791 ₿0.000000047	$0.001771 ₿0.000000046	$19.31 ₿0	$0	$461.77K ₿12.44
4186	Wrapped DOG WDOG	$0.0004605	-2.13	$460.44K	$0.0004899	$0.0004609	$936.24K	$460.44K	$460.44K
4187	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.00775 ₿0.000000094	$0.006842 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4188	YouSim YOUSIM	$0.00046	-19.56	$459.87K	$0.0006359	$0.0004521	$198.81K	$459.87K	$459.87K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006092 ₿0.000000073	$0.005945 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	CyberDEX CYDX	$0.001664	-0.30	$458.4K	$0.00169	$0.001654	$39.41K	$2.66M	$458.4K
4194	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.94K ₿19.39	$0.01919 ₿0.00000023	$0.01846 ₿0.00000022	$56.63K ₿0.39	$457.94K ₿22.98	$457.94K ₿19.39
4195	Decentralized ETF DETF	$0.004577 ₿0.0000015	-7.05	$457.46K ₿164.81	$0.004928 ₿0.0000017	$0.004568 ₿0.0000014	$98.15K ₿1.3	$457.46K ₿164.81	$457.46K ₿164.81
4196	HanChain HAN	$0.001998 ₿0.0000013	-1.72	$456.32K ₿50.99	$0.002047 ₿0.0000018	$0.001997 ₿0.0000013	$912.84K ₿7.66	$3M ₿2.03K	$456.32K ₿50.99
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2341 ₿0.0000028	$0.2217 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4199	QUBI Tokenized RWA $QBIT	$0.0004551	23.15	$454.97K	$0.0005605	$0.0003659	$44.06K	$454.97K	$454.97K
4201	Chuck CHUCK	$0.0005063	-0.51	$454.47K	$0.0005158	$0.0005001	$129.35K	$492.01K	$454.47K
4202	CryptoGPT CRGPT	$0.0247 ₿0.000021	-0.81	$454.32K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$28.5K ₿1.64	$493.81K ₿453.89	$454.32K ₿0
4203	FLEABONE BONE	$0.00000108	20.84	$454.07K	$0.000001089	$0.0000008749	$44.55K	$454.07K	$454.07K
4206	Sender AI ASI	$0.00939	0.72	$452.88K	$0.009878	$0.009101	$14.38K	$9.39M	$452.88K
4207	Netswap NETT	$0.04196 ₿0.0000081	0.79	$452.8K ₿73.81	$0.04233 ₿0.0000084	$0.04142 ₿0.0000078	$13.28K ₿6.45	$452.8K ₿73.82	$452.8K ₿73.81
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Tetu TETU	$0.0009334 ₿0.000000067	0.02	$452.51K ₿23.62	$0.0009347 ₿0.000000067	$0.0009273 ₿0.000000063	$8.89 ₿0.27	$484.48K ₿34.94	$452.51K ₿23.62
4210	Garlicoin GRLC	$0.006586 ₿0.00000016	-5.19	$452.73K ₿10.96	$0.00696 ₿0.00000017	$0.006005 ₿0.00000015	$1.72 ₿0	$454.5K ₿11.05	$452.73K ₿10.96
4211	Planet Token PLANET	$0.0000005309 ₿0.0000000010	-3.59	$452.24K ₿885.41	$0.0000005727 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$28.26K ₿84.75	$531.15K ₿1.04K	$452.24K ₿885.41
4212	OKCash OK	$0.005034 ₿0.000000073	-10.23	$451.42K ₿6.48	$0.005773 ₿0.000000077	$0.004928 ₿0.000000071	$263.97 ₿0.01	$528.58K ₿7.67	$451.42K ₿6.48
4213	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002484 ₿0.000000030	$0.002214 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4214	BABA BABA	$0.0004511 ₿0.000000047	1.17	$451.1K ₿0	$0.0004577 ₿0.000000047	$0.0004406 ₿0.000000044	$282.37 ₿0.62	$451.1K ₿47.13	$451.1K ₿0
4217	Ÿ YAI	$0.004881 ₿0.0000054	-1.19	$449.34K ₿0	$0.004961 ₿0.0000064	$0.004884 ₿0.0000047	$15.34 ₿29.41	$488.41K ₿541.45	$449.34K ₿0
4219	CLever CLEV	$3.96 ₿0.000097	0.29	$448.22K ₿10.3	$3.96	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4220	Wicrypt WNT	$0.01062 ₿0.0000034	-2.30	$447.96K ₿139.65	$0.01094 ₿0.0000039	$0.01062 ₿0.0000034	$15.88K ₿2.59	$2.12M ₿683.96	$447.96K ₿139.65
4221	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4225	Rebel Bots RBLS	$0.001559 ₿0.00000064	-6.76	$444.5K ₿184.24	$0.001672 ₿0.00000066	$0.001503 ₿0.00000061	$3.67K ₿0.99	$444.5K ₿184.24	$444.5K ₿184.24
4228	Degen Zoo DZOO	$0.001055 ₿0.00000017	-0.36	$443.75K ₿68.41	$0.001059 ₿0.00000022	$0.001053 ₿0.00000017	$1.44K ₿13.05	$564.54K ₿92.32	$443.75K ₿68.41
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	GAMI WORLD GAMI	$0.01033 ₿0.0000022	0.26	$443.67K ₿97.57	$0.01036 ₿0.0000022	$0.01027 ₿0.0000021	$35.99 ₿0.37	$1.35M ₿297.77	$443.67K ₿97.57
4231	SOMESING SSG	$0.00008894 ₿0.000000014	-7.66	$444.76K ₿52.98	$0.00009644 ₿0.000000014	$0.00008888 ₿0.000000013	$72.49K ₿79.52	$444.76K ₿73.61	$444.76K ₿52.98
4232	DecentraWeb DWEB	$0.008789 ₿0.00000089	-5.14	$443.49K ₿43.56	$0.009308 ₿0.00000098	$0.008788 ₿0.00000086	$46.78 ₿0.07	$875.97K ₿89.23	$443.49K ₿43.56
4233	AI Power Grid AIPG	$0.004439 ₿0.0000017	0.01*	$443.25K ₿121.28	$0.004621 ₿0.0000019	$0.004359 ₿0.0000016	$4.2K ₿1.69	$443.32K ₿121.53	$443.25K ₿121.28
4234	Sakai Vault SAKAI	$0.1401 ₿0.000046	-1.29	$442.76K ₿213.75	$0.1422 ₿0.000047	$0.1398 ₿0.000036	$1.72K ₿24.46	$1.12M ₿374.6	$442.76K ₿213.75
4237	Ooki OOKI	$0.00004945 ₿0.000000046	0.04	$442.21K ₿206.67	$0.00004962 ₿0.000000048	$0.00004856 ₿0.000000046	$94.91K ₿62.01	$683.98K ₿391.33	$442.21K ₿206.67
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.43 ₿0.000017	$1.33 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	The First Meme FIRST	$0.0004387	-2.98	$441.19K	$0.0004628	$0.0004386	$4.64	$441.19K	$441.19K
4240	BlueSparrow BLUESPARROW	$0.01011 ₿0.00000075	0.35	$441.05K ₿32.86	$0.01034 ₿0.00000080	$0.01005 ₿0.00000066	$349.54 ₿0.63	$467.31K ₿34.81	$441.05K ₿32.86
4241	PanoVerse PANO	$0.01572 ₿0.0000019	0.38	$440.61K ₿53.64	$0.01616 ₿0.0000020	$0.01564 ₿0.0000018	$374.06 ₿0.28	$440.61K ₿53.64	$440.61K ₿53.64
4242	Ginnan The Cat GINNAN	$0.00000006385	-7.80	$440.56K	$0.00000006925	$0.00000006387	$342.11K	$440.56K	$440.56K
4244	Darwinia Commitment Token KTON	$2.99 ₿0.000061	0.23	$440.3K ₿7.86	$2.99 ₿0.000063	$2.97 ₿0.000059	$2.2K ₿0.27	$440.3K ₿7.86	$440.3K ₿7.86
4245	Boblles BOBLS	$0.0004379	-16.69	$440.27K	$0.0005292	$0.000433	$24.16K	$440.27K	$440.27K
4246	Velvet Unicorn by Virtuals VU	$0.0004407	-2.67	$439.91K	$0.0004705	$0.0004425	$56.27	$439.91K	$439.91K
4248	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.00247 ₿0.000000029	$0.001701 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4251	FOMO RADIO AI RADIO	$0.0004353	-6.48	$438.08K	$0.0004711	$0.0004358	$1.87K	$438.08K	$438.08K
4252	Strips Finance STRP	$0.01445 ₿0.000012	0.37	$437.62K ₿389.5	$0.01445 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4253	Binamon BMON	$0.002569 ₿0.000000074	-0.71	$437.41K ₿12.61	$0.002597 ₿0.000000074	$0.002568 ₿0.000000071	$2.32K ₿0.28	$587.57K ₿16.94	$437.41K ₿12.61
4254	Polkaswap PSWAP	$0.0001247 ₿0.000000031	-78.95	$437.36K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$999.19 ₿0.2	$1.25M ₿319.8	$437.36K ₿114.78
4255	Moongate MGT	$0.001417	-17.79	$437.3K	$0.001769	$0.001335	$263.87K	$1.42M	$437.3K
4258	X2Y2 X2Y2	$0.001153 ₿0.00000018	-3.26	$435.4K ₿70.14	$0.001212 ₿0.00000018	$0.001152 ₿0.00000018	$156.28K ₿6.86	$1.15M ₿110.53	$435.4K ₿70.14
4259	SAIKO•HAMSTER $SAIKO	$0.02072	-0.16	$435.25K	$0.0208	$0.02072	$85.73	$435.25K	$435.25K
4261	MyanCat Coin MYAN	$0.000435	-0.06	$435.14K	$0.0004355	$0.0004346	$11.32	$435.14K	$435.14K
4263	Midnight NIGHT	$0.0006981	-0.10	$434.46K	$0.0007014	$0.0006886	$61.09K	$2.09M	$434.46K
4266	ZAP ZAP	$0.004039	-0.44	$434.3K	$0.004092	$0.003902	$5.19K	$1.42M	$434.3K
4268	Suicune HSUI	$0.001772 ₿0.00000033	-33.24	$434.22K ₿0	$0.002654 ₿0.0000016	$0.001785 ₿0.00000033	$494.47 ₿0.31	$434.22K ₿396.55	$434.22K ₿0
4269	Avive AVIVE	$0.000146 ₿0.00000028	-1.23	$434K ₿0	$0.0001492 ₿0.00000031	$0.0001436 ₿0.00000028	$1.08K ₿18.47	$1.4M ₿2.85K	$434K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	MAXX AI MXM	$0.001337 ₿0.00000085	-4.69	$433.2K ₿113.66	$0.001406 ₿0.00000087	$0.001337 ₿0.00000083	$5.55K ₿2.41	$1.32M ₿839.96	$433.2K ₿113.66
4272	Lendle LEND	$0.01319 ₿0.0000021	0.10	$431.63K ₿0	$0.01333 ₿0.0000021	$0.01312 ₿0.0000020	$1.28K ₿0.01	$1.32M ₿59.97	$431.63K ₿0
4273	Source SOURCE	$0.0008124 ₿0.00000065	-3.56	$431.61K ₿273.02	$0.0008519 ₿0.00000071	$0.0008123 ₿0.00000059	$288.22 ₿0.44	$445.09K ₿282.32	$431.61K ₿273.02
4276	Subsocial SUB	$0.0004559 ₿0.000000074	-10.32	$430.18K ₿62.68	$0.0005158 ₿0.000000080	$0.0005027 ₿0.000000072	$84.01 ₿1.41	$511.01K ₿74.58	$430.18K ₿62.68
4281	ZenFrogs ZEN	$0.00004588	-0.86	$427.59K	$0.00004772	$0.00004504	$1.95K	$427.59K	$427.59K
4282	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1121 ₿0.0000013	$0.1063 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4284	Pesto the Baby King Penguin PESTO	$0.0004277	-2.63	$427.17K	$0.0004474	$0.0004268	$775.31K	$427.17K	$427.17K
4285	Raft RAFT	$0.0002924 ₿0.0000000092	-1.30	$426.58K ₿4.09	$0.0003135 ₿0.0000000093	$0.0002848 ₿0.0000000071	$2.6K ₿0	$730.97K ₿23.25	$426.58K ₿4.09
4286	MarketPeak PEAK	$0.0002563 ₿0.000000028	-2.06	$425K ₿48.05	$0.0002624 ₿0.000000030	$0.0002562 ₿0.000000027	$163.79 ₿0.16	$534.02K ₿32.76	$425K ₿48.05
4287	VEMP Horizon VEMP	$0.0008494 ₿0.00000011	-2.94	$424.77K ₿31.51	$0.0008806 ₿0.00000011	$0.0008409 ₿0.00000011	$102.17K ₿3.37	$424.77K ₿92.16	$424.77K ₿31.51
4288	Honest HNST	$0.003118 ₿0.000000074	-4.12	$424.07K ₿11.3	$0.003255 ₿0.000000077	$0.003053 ₿0.000000071	$414.74 ₿0.03	$1.25M ₿29.99	$424.07K ₿11.3
4293	Hyve HYVE	$0.007281 ₿0.00000047	1.94	$422.44K ₿27.26	$0.007356 ₿0.00000058	$0.007052 ₿0.00000046	$115.25K ₿4.54	$729.25K ₿47.05	$422.44K ₿27.26
4296	Kaspa DAO KDAO	$0.00000281	-5.71	$421.22K	$0.000003059	$0.000002799	$2.97K	$421.22K	$421.22K
4297	ROOK ROOK	$0.551 ₿0.000031	4.00	$419.86K ₿23.71	$0.5549 ₿0.000032	$0.5295 ₿0.000029	$67.18 ₿0.28	$699.53K ₿39.5	$419.86K ₿23.71
4299	KittenFinance KIF	$11.08 ₿0.00022	-0.28	$419.38K ₿8.67	$11.12 ₿0.00022	$11.06 ₿0.00021	$1.79K ₿0.24	$454.4K ₿9.39	$419.38K ₿8.67
4301	Wonderman Nation WNDR	$0.009093 ₿0.00000047	-1.32	$418.42K ₿18.51	$0.00922 ₿0.00000047	$0.009095 ₿0.00000045	$7.52K ₿0.18	$4.55M ₿235.42	$418.42K ₿18.51
4304	Particle Trade PTC	$0.005227	2.35	$417.96K	$0.007402	$0.004977	$5.09K	$1.04M	$417.96K
4305	DeFrogs DEFROGS	$41.79 ₿0.0066	-0.69	$417.62K ₿66.57	$42.53 ₿0.0073	$40.37 ₿0.0063	$527.28 ₿27.39	$417.62K ₿66.57	$417.62K ₿66.57
4306	Samsunspor Fan Token SAM	$0.2611 ₿0.000018	-2.78	$417.56K ₿48.72	$0.2686 ₿0.000021	$0.25 ₿0.000013	$22.54K ₿0.03	$1.44M ₿104.07	$417.56K ₿48.72
4307	Strong STRONG	$1.04 ₿0.000078	-0.32	$416.21K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$15K ₿0.48	$550.57K ₿42.17	$416.21K ₿31.88
4308	League of Ancients LOA	$0.0009974 ₿0.000000046	-0.43	$416.16K ₿19.52	$0.001009 ₿0.000000046	$0.0009724 ₿0.000000043	$2.79K ₿0.19	$982.51K ₿46.1	$416.16K ₿19.52
4310	Riecoin RIC	$0.005999 ₿0.00000011	-2.76	$414.29K ₿7.31	$0.006439 ₿0.00000011	$0.006004 ₿0.00000011	$37.65 ₿0	$503.92K ₿9.24	$414.29K ₿7.31
4311	Ferrum Network FRM	$0.001449 ₿0.0000012	16.89	$416.02K ₿332.64	$0.00195 ₿0.0000012	$0.001231 ₿0.0000012	$345.23K ₿9.19	$865.47K ₿750.24	$416.02K ₿332.64
4313	CatGPT CATGPT	$0.00008563	-2.96	$413.7K	$0.00008869	$0.00008563	$2.03K	$413.7K	$413.7K
4315	Hellenic Coin HNC	$0.004965 ₿0.00000051	-0.23	$412.27K ₿0	$0.005039 ₿0.00000051	$0.004967 ₿0.00000030	$2.4K ₿0.02	$481.79K ₿49.65	$412.27K ₿0
4316	King Shiba KINGSHIB	$0.001387 ₿0.000000059	-1.19	$411.54K ₿23.5	$0.001434 ₿0.000000059	$0.001376 ₿0.000000056	$1.32K ₿0.78	$1.39M ₿59.29	$411.54K ₿23.5
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	BlackCardCoin BCCOIN	$0.04102	-2.78	$410.24K	$0.04222	$0.04014	$88.31K	$2.87M	$410.24K
4318	ACryptoS ACS	$0.2451 ₿0.0000074	-0.07	$409.78K ₿12.37	$0.2458 ₿0.0000074	$0.2437 ₿0.0000071	$23.04 ₿0	$409.78K ₿12.37	$409.78K ₿12.37
4320	Titan Blaze BLAZE	$0.3033	-0.30	$409.56K	$1.57	$0.3032	$3.21K	$409.56K	$409.56K
4322	Kira the Injective Cat KIRA	$0.00000592 ₿0.0000000012	-3.17	$408.66K ₿86.37	$0.00000644 ₿0.0000000013	$0.00000589 ₿0.0000000012	$621.04 ₿1.07	$408.66K ₿86.37	$408.66K ₿86.37
4323	Gorilla GORILLA	$0.0005276 ₿0.000000074	-1.51	$407.72K ₿57.29	$0.0005391 ₿0.000000075	$0.0005281 ₿0.000000073	$81.41K ₿6.4	$465.85K ₿66.74	$407.72K ₿57.29
4324	Unistake UNISTAKE	$0.002557 ₿0.000000088	-1.82	$407.61K ₿14.32	$0.002607 ₿0.000000091	$0.002559 ₿0.000000086	$45.41 ₿0.16	$716.54K ₿25.17	$407.61K ₿14.32
4326	Zclassic ZCL	$0.04375 ₿0.0000011	1.71	$406.4K ₿10.75	$0.04434 ₿0.0000011	$0.04285 ₿0.0000011	$17.45 ₿0.19	$501.6K ₿13.27	$406.4K ₿10.75
4329	PinkMoon PINKM	$0.000000001118 ₿0.000000000000017	-1.23	$406.07K ₿6.42	$0.000000001132 ₿0.000000000000017	$0.000000001118 ₿0.000000000000016	$16.61 ₿0	$1.12M ₿17.04	$406.07K ₿6.42
4330	Bficoin BFIC	$0.2149 ₿0.00017	6.32	$406K ₿335.42	$0.2162 ₿0.00018	$0.1911 ₿0.00016	$2.98K ₿89.87	$4.51M ₿3.73K	$406K ₿335.42
4333	BendDAO BEND	$0.0001401 ₿0.000000033	-0.53	$405.41K ₿60.13	$0.0001426 ₿0.000000036	$0.0001395 ₿0.000000033	$2.82K ₿6.67	$1.4M ₿335.05	$405.41K ₿60.13
4335	Mirrored Ether METH	$1.76 ₿0.000050	-1.16	$404.45K ₿11.59	$1.81 ₿0.000051	$1.77 ₿0.000050	$28.42K ₿8.29	$404.45K ₿11.59	$404.45K ₿11.59
4336	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.71	$404.16K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$229.79 ₿33.71	$416.76K ₿348.29	$404.16K ₿337.77
4337	Ethernity Cloud ECLD	$0.0007901 ₿0.00000028	-1.97	$404.13K ₿0	$0.0008071 ₿0.00000031	$0.0007733 ₿0.00000028	$592.74 ₿2.42	$790.22K ₿285.41	$404.13K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}