Página de resultados 8 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1209	Freysa AI FAI	$0.002337	6.43	$19.14M	$0.002364	$0.002195	$482.81K	$19.14M	$19.14M
1210	Ampleforth AMPL	$1.36 ₿0.000017	8.36	$19.14M ₿3.82K	$1.36 ₿0.000017	$1.24 ₿0.000016	$40.92K ₿14.1	$15.32M ₿4.46K	$19.14M ₿3.82K
1212	Stader SD	$0.2729 ₿0.000014	9.55	$19.01M ₿536.94	$0.2748 ₿0.000014	$0.247 ₿0.000013	$4.36M ₿16.63	$32.76M ₿2.14K	$19.01M ₿536.94
1213	Neutron NTRN	$0.02979 ₿0.000015	7.26	$18.99M ₿4.21K	$0.02981 ₿0.000016	$0.02762 ₿0.000014	$1.44M ₿196.13	$29.78M ₿15.05K	$18.99M ₿4.21K
1216	DeGate DG	$0.04888 ₿0.0000016	-0.52	$18.93M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.67K ₿0.73	$48.89M ₿1.68K	$18.93M ₿652.03
1217	Tribe TRIBE	$0.497 ₿0.0000070	-0.70	$18.92M ₿3.2K	$0.5018 ₿0.0000072	$0.4865 ₿0.0000069	$86.25K ₿1.5	$497.01M ₿7.03K	$18.92M ₿3.2K
1219	Supra SUPRA	$0.0008564	0.37	$18.89M	$0.0008586	$0.0008195	$405.5K	$69.23M	$18.89M
1220	Lido Staked SOL STSOL	$177.49 ₿0.0028	4.55	$18.84M ₿11.19K	$179.39 ₿0.0030	$168.21 ₿0.0028	$93.73K ₿1.88	$18.84M ₿11.19K	$18.84M ₿11.19K
1223	EthicHub ETHIX	$0.2662 ₿0.0000030	3.41	$18.77M ₿214.89	$0.2673 ₿0.0000030	$0.2566 ₿0.0000029	$4.16K ₿0.01	$26.62M ₿304.82	$18.77M ₿214.89
1225	Sentinel Protocol BOUNTY	$0.03374 ₿0.0000014	-5.87	$18.73M ₿739.68	$0.03699 ₿0.0000015	$0.03332 ₿0.0000014	$13.81M ₿51.48	$18.73M ₿743.04	$18.73M ₿739.68
1227	Savings crvUSD SCRVUSD	$1.08	0.07	$18.67M	$1.08	$1.08	$4.29M	$18.67M	$18.67M
1228	Milady Cult Coin CULT	$0.0003991	10.33	$18.67M	$0.0003979	$0.0003599	$1.8M	$39.82M	$18.67M
1229	Polyhedra Network ZKJ	$0.04434 ₿0.000036	7.73	$18.51M ₿0	$0.04442 ₿0.000040	$0.04094 ₿0.000036	$2.58M ₿485.7	$44.39M ₿32.51K	$18.51M ₿0
1230	Planet IX (OLD) IXT	$0.2328 ₿0.0000015	-0.92	$18.53M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$34.19K ₿4.2	$35.72M ₿241.76	$18.53M ₿175.01
1231	Joe Coin JOE	$0.01848 ₿0.000000034	20.72	$18.48M ₿34.14	$0.01914 ₿0.000000034	$0.01522 ₿0.000000030	$1.02M ₿1.75	$18.48M ₿34.14	$18.48M ₿34.14
1232	Acet Token ACT	$0.0108 ₿0.00000036	1.13	$18.47M ₿787.63	$0.01108 ₿0.00000041	$0.01055 ₿0.00000034	$27.13K ₿3.17	$24.1M ₿810.79	$18.47M ₿787.63
1234	Phoenix PHB	$0.2967 ₿0.000031	9.25	$18.33M ₿1.56K	$0.2973 ₿0.000034	$0.2695 ₿0.000031	$3.22M ₿119.2	$18.33M ₿1.56K	$18.33M ₿1.56K
1237	GAME by Virtuals GAME	$0.01826	5.07	$18.24M	$0.01849	$0.01593	$1.15M	$18.24M	$18.24M
1246	Abelian ABEL	$0.1366 ₿0.0000067	-4.84	$18.01M ₿609.52	$0.1447 ₿0.0000072	$0.1335 ₿0.0000060	$85.35K ₿2.32	$30.77M ₿1.53K	$18.01M ₿609.52
1249	Syscoin SYS	$0.02102 ₿0.0000039	9.88	$17.85M ₿3.05K	$0.02145 ₿0.0000040	$0.01906 ₿0.0000038	$7.44M ₿66.87	$17.85M ₿3.09K	$17.85M ₿3.05K
1251	TokenFi TOKEN	$0.005306 ₿0.0000020	6.06	$17.8M ₿2.85K	$0.005338 ₿0.0000021	$0.004978 ₿0.0000019	$2.53M ₿481.76	$53.05M ₿20.14K	$17.8M ₿2.85K
1253	Minswap MIN	$0.01008 ₿0.00000048	6.96	$17.68M ₿549.59	$0.01013 ₿0.00000051	$0.009344 ₿0.00000048	$231.97K ₿0.79	$25.16M ₿1.45K	$17.68M ₿549.59
1254	Morphware XMW	$0.02266	11.28	$17.69M	$0.02281	$0.01936	$216.24K	$27.94M	$17.69M
1255	Inverse Finance INV	$29.36 ₿0.00083	1.71	$17.63M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$99.51K ₿8.13	$21.34M ₿460.39	$17.63M ₿428.1
1257	Zeus Network ZEUS	$0.02144 ₿0.000011	9.65	$17.56M ₿0	$0.02144 ₿0.000014	$0.01918 ₿0.000011	$1.85M ₿524.14	$21.44M ₿11.81K	$17.56M ₿0
1258	Stables Labs USDX USDX	$0.02564	-12.55	$17.56M	$0.02932	$0.02263	$506.26	$17.56M	$17.56M
1260	Loan Protocol LOAN	$0.0005657 ₿0.00000000097	-2.14	$17.49M ₿0	$0.0005815 ₿0.0000000010	$0.0005449 ₿0.00000000093	$186.79K ₿1.66	$59.12M ₿71.6	$17.49M ₿0
1263	Thales THALES	$0.2704 ₿0.0000046	2.67	$17.36M ₿251.12	$0.2719 ₿0.0000047	$0.2617 ₿0.0000046	$1.6K ₿1.62	$27.05M ₿453.28	$17.36M ₿251.12
1264	GME (Ethereum) GME	$0.0000422	11.17	$17.36M	$0.00004356	$0.00003758	$375.97K	$17.36M	$17.36M
1266	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000040	5.41	$17.32M ₿115.62	$0.0000001158 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$183.93 ₿0.01	$68.59M ₿2.43K	$17.32M ₿115.62
1267	SideShift Token XAI	$0.1107 ₿0.0000027	1.10	$17.29M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.94K ₿0.14	$23.25M ₿568.86	$17.29M ₿360.39
1269	CONX CONX	$0.01938 ₿0.0000030	-0.14	$17.27M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$201.49K ₿1.42	$38.78M ₿6.2K	$17.27M ₿1.66K
1270	Cudos CUDOS	$0.002341 ₿0.00000031	3.68	$17.27M ₿2.14K	$0.002341 ₿0.00000032	$0.002246 ₿0.00000030	$50.85 ₿33.39	$21.82M ₿2.86K	$17.27M ₿2.14K
1273	Stader BNBx BNBX	$1,052.07 ₿0.0092	5.04	$17.26M ₿420.61	$1,052.06 ₿0.0092	$998.32 ₿0.0089	$1.44K ₿2.47	$0	$17.26M ₿420.61
1275	My Neighbor Alice ALICE	$0.1867 ₿0.000025	9.24	$17.2M ₿2.28K	$0.187 ₿0.000027	$0.1706 ₿0.000025	$8.93M ₿233.79	$18.68M ₿2.55K	$17.2M ₿2.28K
1278	Klever KLV	$0.001898 ₿0.000000050	5.36	$17.13M ₿455.86	$0.0019 ₿0.	$0.001782 ₿0.	$258.45K ₿0	$17.13M ₿455.85	$17.13M ₿455.86
1279	Vanar Chain VANRY	$0.008737 ₿0.0000031	6.01	$17.1M ₿4.38K	$0.00875 ₿0.0000033	$0.008211 ₿0.0000031	$3.29M ₿277.07	$18.88M ₿4.38K	$17.1M ₿4.38K
1281	Realio Network RIO	$0.1707 ₿0.000031	7.13	$17.07M ₿0	$0.1728 ₿0.000035	$0.1589 ₿0.000031	$728.49K ₿184.88	$17.07M ₿1.74K	$17.07M ₿0
1282	Mobox MBOX	$0.03408 ₿0.0000060	7.52	$17.04M ₿1.67K	$0.03405 ₿0.0000061	$0.03159 ₿0.0000059	$4.46M ₿151.62	$18.75M ₿2.36K	$17.04M ₿1.67K
1286	Alpha Quark Token AQT	$0.6336 ₿0.000025	2.41	$17.01M ₿685.38	$0.6479 ₿0.000025	$0.6138 ₿0.000025	$2.59M ₿45.39	$19.03M ₿767.78	$17.01M ₿685.38
1287	Stake DAO SDT	$0.2528 ₿0.0000040	6.54	$16.98M ₿220.04	$0.2542 ₿0.0000041	$0.2364 ₿0.0000039	$6.24K ₿0.03	$17.42M ₿257.26	$16.98M ₿220.04
1289	TARS AI TAI	$0.02876	6.69	$16.88M	$0.02901	$0.02686	$2.08M	$25.75M	$16.88M
1292	ELYSIA EL	$0.002445 ₿0.00000017	4.49	$16.64M ₿1.18K	$0.002445 ₿0.00000018	$0.002338 ₿0.00000017	$550.93K ₿41.54	$16.64M ₿1.18K	$16.64M ₿1.18K
1294	Beefy.Finance BIFI	$211.23 ₿0.0060	-1.92	$16.57M ₿488.28	$218.58 ₿0.0062	$197.55 ₿0.0057	$5.42M ₿53.67	$16.57M ₿488.28	$16.57M ₿488.28
1296	Vestra DAO VSTR	$0.0101	2.23	$16.51M	$0.0101	$0.009738	$66.15K	$505.37M	$16.51M
1297	Alien Worlds TLM	$0.002553 ₿0.00000033	8.57	$16.5M ₿1.37K	$0.00256 ₿0.00000036	$0.002342 ₿0.00000033	$6.71M ₿155.6	$17.6M ₿2.12K	$16.5M ₿1.37K
1298	Portal PORTAL	$0.02165 ₿0.000021	5.07	$16.48M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.68M ₿589.8	$21.68M ₿21.63K	$16.48M ₿3.61K
1299	OPENLOOT OL	$0.02108	8.60	$16.45M	$0.02115	$0.01941	$3.22M	$105.42M	$16.45M
1300	Hamster Kombat HMSTR	$0.0002551 ₿0.000000016	9.01	$16.43M	$0.0002565	$0.0002327	$7.43M	$25.53M	$16.43M
1301	CoinMetro XCM	$0.05433 ₿0.0000012	1.95	$16.42M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$10.11K ₿0.05	$17.01M ₿403.41	$16.42M ₿371.1
1302	Mossland MOC	$0.03725 ₿0.0000017	1.96	$16.41M ₿715.01	$0.03786 ₿0.0000017	$0.03623 ₿0.0000017	$581.23K ₿32.73	$18.63M ₿866.7	$16.41M ₿715.01
1306	MetFi METFI	$0.05956 ₿0.000021	2.21	$16.43M ₿90.19	$0.05992 ₿0.000022	$0.05788 ₿0.000020	$47.86K ₿5.05	$26.82M ₿17.02K	$16.43M ₿90.19
1315	Firmachain FCT	$0.01474 ₿0.0000010	3.00	$16.12M ₿873.46	$0.01498 ₿0.0000011	$0.01417 ₿0.0000010	$378.21K ₿329.29	$16.35M ₿881.15	$16.12M ₿873.46
1316	Hey Anon ANON	$1.2	1.50	$16.11M	$1.26	$1.13	$1.01M	$25.18M	$16.11M
1318	Comtech Gold CGO	$148.44 ₿0.0011	0.77	$16.03M ₿156.14	$148.45 ₿0.0011	$146.69 ₿0.0010	$967.66K ₿12.27	$16.03M ₿156.14	$16.03M ₿156.14
1319	OpenServ SERV	$0.02196	15.56	$16.03M	$0.02235	$0.01865	$267.9K	$21.96M	$16.03M
1320	ThunderCore TT	$0.001222 ₿0.000000080	2.44	$16.03M ₿888.91	$0.001239 ₿0.000000084	$0.001177 ₿0.000000078	$519.85K ₿1.85	$16.03M ₿888.91	$16.03M ₿888.91
1321	Spring Staked SUI SSUI	$1.93	6.64	$16.01M	$1.96	$1.8	$1.2K	$16.01M	$16.01M
1324	Spice SFI	$198.05 ₿0.00048	3.25	$15.86M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$22.81K ₿1.02	$18.25M ₿44.25	$15.86M ₿38.45
1325	Redbelly Network RBNT	$0.006648	1.22	$15.86M	$0.006798	$0.006558	$157.44K	$66.48M	$15.86M
1326	XION XION	$0.2233	17.70	$15.82M	$0.2584	$0.1878	$25.81M	$44.64M	$15.82M
1330	NAVI Protocol NAVX	$0.01929 ₿0.0000038	2.48	$15.74M ₿385.2	$0.01949 ₿0.0000040	$0.01869 ₿0.0000038	$404.5K ₿208.67	$19.29M ₿3.9K	$15.74M ₿385.2
1332	DexTools DEXT	$0.2215 ₿0.000013	6.58	$15.69M ₿1.17K	$0.228 ₿0.000013	$0.2013 ₿0.000012	$25.13K ₿7.7	$24.92M ₿1.75K	$15.69M ₿1.17K
1335	Scroll SCR	$0.08259	7.56	$15.66M	$0.08267	$0.07619	$4.14M	$82.42M	$15.66M
1336	Radicle RAD	$0.3136 ₿0.000036	2.95	$15.64M ₿1.84K	$0.3142 ₿0.000039	$0.3045 ₿0.000036	$3.61M ₿204.19	$31.38M ₿3.7K	$15.64M ₿1.84K
1337	Ellipsis EPS	$0.02236 ₿0.00000043	4.74	$15.62M ₿306.85	$0.02238 ₿0.00000043	$0.02127 ₿0.00000042	$36.88 ₿0.01	$16.18M ₿317.94	$15.62M ₿306.85
1338	Clash of Lilliput COL	$0.1934 ₿0.000011	-15.39	$15.88M ₿985.26	$0.2286 ₿0.000012	$0.1899 ₿0.000011	$15.32K ₿1.52	$193.48M ₿12.01K	$15.88M ₿985.26
1340	THORWallet DEX TGT	$0.01728 ₿0.00000048	8.78	$15.5M ₿251.73	$0.01732 ₿0.00000056	$0.01588 ₿0.00000045	$34.41 ₿2.89	$15.63M ₿422.16	$15.5M ₿251.73
1343	Fwog FWOG	$0.01577	8.73	$15.39M	$0.01687	$0.01438	$2.36M	$15.39M	$15.39M
1344	Orchid Protocol OXT	$0.02599 ₿0.0000020	5.80	$15.38M ₿1.21K	$0.02605 ₿0.0000021	$0.02442 ₿0.0000020	$2.13M ₿80.8	$26.01M ₿2.04K	$15.38M ₿1.21K
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	0.10	$15.28M	$1.02	$0.9959	$181.56K	$15.28M	$15.28M
1347	Impossible Finance Launchpad IDIA	$0.02042 ₿0.0000011	0.74	$15.28M ₿827.24	$0.02049 ₿0.0000011	$0.02021 ₿0.0000010	$758.08 ₿1.17	$20.41M ₿1.11K	$15.28M ₿827.24
1350	Layer3 L3	$0.01313	5.60	$15.23M	$0.01334	$0.01232	$8.47M	$43.78M	$15.23M
1351	Meeds DAO MEED	$0.7444 ₿0.0000044	6.12	$15.22M ₿60.3	$0.7479 ₿0.0000045	$0.6941 ₿0.0000044	$11.59K ₿0.5	$17.37M ₿32.83	$15.22M ₿60.3
1354	PinLink PIN	$0.1898	17.91	$15.19M	$0.1918	$0.1607	$550.8K	$18.99M	$15.19M
1355	Swarms SWARMS	$0.01515	5.22	$15.16M	$0.01526	$0.0143	$3.97M	$15.16M	$15.16M
1356	Synapse SYN	$0.069 ₿0.000018	7.59	$15.13M ₿3.61K	$0.06973 ₿0.000020	$0.06379 ₿0.000018	$3.49M ₿355.07	$17.26M ₿3.51K	$15.13M ₿3.61K
1358	Alephium ALPH	$0.1206 ₿0.000049	6.64	$15.11M ₿3.71K	$0.1207 ₿0.000051	$0.1037 ₿0.000046	$508.07K ₿67.35	$26.34M ₿9.7K	$15.11M ₿3.71K
1361	Melon MLN	$5.04 ₿0.00037	4.04	$15.05M ₿546.84	$5.08 ₿0.00041	$4.82 ₿0.00035	$3.15M ₿388.91	$15.05M ₿1K	$15.05M ₿546.84
1365	Ether-1 ETHO	$0.1934 ₿0.00000011	7.61	$15.01M ₿6.49	$0.1941 ₿0.00000014	$0.1794 ₿0.000000068	$1.63 ₿0.79	$15.01M	$15.01M ₿6.49
1366	Unicorn Fart Dust UFD	$0.01501	8.83	$15M	$0.01514	$0.01306	$5.73M	$15M	$15M
1368	Wanchain WAN	$0.0754 ₿0.0000052	3.79	$14.98M ₿1.04K	$0.07552 ₿0.0000054	$0.07242 ₿0.0000052	$1.1M ₿60.95	$15.82M ₿1.1K	$14.98M ₿1.04K
1369	NFPrompt NFP	$0.02796 ₿0.0000093	9.15	$14.96M ₿0	$0.02801 ₿0.000010	$0.02551 ₿0.0000092	$3.46M ₿321.33	$27.96M ₿6.64K	$14.96M ₿0
1371	Maya Protocol CACAO	$0.1488 ₿0.000017	5.49	$14.89M ₿1.73K	$0.149 ₿0.000018	$0.1405 ₿0.000016	$1.92M ₿16.88	$14.89M ₿1.73K	$14.89M ₿1.73K
1372	Hypurr Fun HFUN	$14.93	3.16	$14.87M	$15	$14.27	$64.74K	$14.87M	$14.87M
1374	PlatON Network LAT	$0.002185 ₿0.00000026	0.34	$14.84M ₿1.4K	$0.002186 ₿0.00000027	$0.002118 ₿0.00000024	$4.14M ₿114.15	$22.39M ₿2.69K	$14.84M ₿1.4K
1378	Lazio Fan Token LAZIO	$1.12 ₿0.000052	4.95	$14.72M ₿439.39	$1.12 ₿0.000054	$1.06 ₿0.000050	$2.68M ₿86.44	$44.67M ₿2.1K	$14.72M ₿439.39
1379	LimeWire LMWR	$0.03989 ₿0.000019	-1.05	$14.7M ₿1.1K	$0.04205 ₿0.000020	$0.03935 ₿0.000018	$1.57M ₿73.78	$25.26M ₿15.54K	$14.7M ₿1.1K
1380	TrustToken TRU	$0.01073 ₿0.0000019	6.94	$14.7M ₿2.18K	$0.01084 ₿0.0000020	$0.01001 ₿0.0000019	$3.49M ₿296.08	$14.86M ₿2.4K	$14.7M ₿2.18K
1382	AdEx ADX	$0.09879 ₿0.0000039	5.08	$14.62M ₿571.75	$0.09958 ₿0.0000042	$0.0937 ₿0.0000039	$7.2M ₿150.67	$14.83M ₿595.38	$14.62M ₿571.75
1383	DevvE DEVVE	$0.167 ₿0.000010	-6.24	$14.6M ₿0	$0.1783 ₿0.000010	$0.1626 ₿0.0000089	$352.57K ₿19.33	$20.05M ₿205.32	$14.6M ₿0
1384	PepeCoin PEPECOIN	$0.1494 ₿0.000097	3.02	$14.59M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$331.55K ₿141.64	$16.21M ₿12.9K	$14.59M ₿0
1385	Neon NEON	$0.06093 ₿0.000022	4.82	$14.59M ₿1.27K	$0.06167 ₿0.000023	$0.0579 ₿0.000019	$616.05K ₿107.31	$60.91M ₿22.04K	$14.59M ₿1.27K
1389	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.18	$14.53M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$48.41K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1390	Radix XRD	$0.001087 ₿0.0000010	1.81	$14.5M ₿10.53K	$0.001117 ₿0.0000010	$0.001056 ₿0.0000010	$210.82K ₿86.88	$14.5M ₿12.95K	$14.5M ₿10.53K
1391	Compound Dai CDAI	$0.02507 ₿0.00000034	0.07	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$296.96 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1393	STON STON	$0.3863 ₿0.00041	-0.03	$14.46M ₿694.41	$0.3907 ₿0.00043	$0.3832 ₿0.00037	$10.18K ₿18.9	$38.62M ₿41.14K	$14.46M ₿694.41
1395	Gitcoin GTC	$0.1494 ₿0.000025	9.85	$14.41M ₿1.58K	$0.1509 ₿0.000027	$0.1359 ₿0.000025	$1.02M ₿124.59	$14.95M ₿2.59K	$14.41M ₿1.58K
1400	Token dForce USD USX	$0.9278 ₿0.000015	0.72	$14.34M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$5.48K ₿0.48	$124.87M ₿2.48K	$14.34M ₿473.66
1401	Bluefin BLUE	$0.03628	7.20	$14.32M	$0.03669	$0.03358	$6.48M	$36.28M	$14.32M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}