Página de resultados 8 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Supra SUPRA	$0.0008535	3.85	$18.84M	$0.0008833	$0.0008202	$459.92K	$69.04M	$18.84M
1214	Neutron NTRN	$0.02949 ₿0.000015	3.95	$18.82M ₿4.21K	$0.02982 ₿0.000016	$0.02833 ₿0.000014	$1.52M ₿196.13	$29.52M ₿15.05K	$18.82M ₿4.21K
1216	Lido Staked SOL STSOL	$176.24 ₿0.0028	1.86	$18.71M ₿11.19K	$179.39 ₿0.0030	$172.48 ₿0.0028	$87.28K ₿1.88	$18.71M ₿11.19K	$18.71M ₿11.19K
1217	Morphware XMW	$0.02195	9.37	$18.67M	$0.02285	$0.01936	$229.06K	$27.06M	$18.67M
1218	Lumia LUMIA	$0.1346	-3.34	$18.61M	$0.1405	$0.1343	$5.1M	$32.1M	$18.61M
1220	Savings crvUSD SCRVUSD	$1.08	0.03	$18.56M	$1.08	$1.08	$2.08M	$18.52M	$18.56M
1221	Acet Token ACT	$0.01084 ₿0.00000036	-1.22	$18.54M ₿787.63	$0.01105 ₿0.00000041	$0.01055 ₿0.00000034	$25.37K ₿3.17	$24.19M ₿810.79	$18.54M ₿787.63
1223	Bertram The Pomeranian BERT	$0.01894	0.22	$18.53M	$0.01987	$0.01812	$1.89M	$18.53M	$18.53M
1224	Ampleforth AMPL	$1.32 ₿0.000017	1.98	$18.51M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$42.99K ₿14.1	$15.11M ₿4.46K	$18.51M ₿3.82K
1225	Stader SD	$0.2646 ₿0.000014	2.67	$18.5M ₿536.94	$0.2774 ₿0.000014	$0.2558 ₿0.000013	$4.78M ₿16.63	$31.89M ₿2.14K	$18.5M ₿536.94
1227	Milady Cult Coin CULT	$0.0003907	3.96	$18.37M	$0.0004023	$0.0003758	$1.61M	$39.18M	$18.37M
1228	EthicHub ETHIX	$0.2607 ₿0.0000030	0.51	$18.39M ₿214.89	$0.2673 ₿0.0000030	$0.2592 ₿0.0000029	$9.09K ₿0.01	$26.08M ₿304.82	$18.39M ₿214.89
1233	Polyhedra Network ZKJ	$0.04345 ₿0.000036	-0.02	$18.12M ₿0	$0.04493 ₿0.000040	$0.04305 ₿0.000036	$2.57M ₿485.7	$43.45M ₿32.51K	$18.12M ₿0
1234	Phoenix PHB	$0.2927 ₿0.000031	3.39	$18.1M ₿1.56K	$0.2973 ₿0.000034	$0.2824 ₿0.000031	$2.21M ₿119.2	$18.1M ₿1.56K	$18.1M ₿1.56K
1238	Sentinel Protocol BOUNTY	$0.03239 ₿0.0000014	-3.76	$18.06M ₿739.68	$0.03508 ₿0.0000015	$0.03239 ₿0.0000014	$7.87M ₿51.48	$18.06M ₿743.04	$18.06M ₿739.68
1240	Syscoin SYS	$0.02127 ₿0.0000039	3.29	$18.02M ₿3.05K	$0.02145 ₿0.0000040	$0.02034 ₿0.0000038	$10.56M ₿66.87	$18.02M ₿3.09K	$18.02M ₿3.05K
1245	Abelian ABEL	$0.1351 ₿0.0000067	-0.94	$17.82M ₿609.52	$0.1381 ₿0.0000072	$0.1345 ₿0.0000060	$71.78K ₿2.32	$30.44M ₿1.53K	$17.82M ₿609.52
1246	TokenFi TOKEN	$0.00529 ₿0.0000020	5.81	$17.77M ₿2.85K	$0.005422 ₿0.0000021	$0.004995 ₿0.0000019	$4.29M ₿481.76	$52.9M ₿20.14K	$17.77M ₿2.85K
1247	Zerebro ZEREBRO	$0.01776	-8.67	$17.74M	$0.02053	$0.0175	$34.2M	$17.74M	$17.74M
1248	Inverse Finance INV	$29.46 ₿0.00083	1.99	$17.69M ₿428.1	$29.76 ₿0.00084	$28.41 ₿0.00079	$40.51K ₿8.13	$21.41M ₿460.39	$17.69M ₿428.1
1252	Joe Coin JOE	$0.01795 ₿0.000000034	8.16	$17.67M ₿34.14	$0.01914 ₿0.000000034	$0.01613 ₿0.000000030	$1.06M ₿1.75	$17.67M ₿34.14	$17.67M ₿34.14
1253	GAME by Virtuals GAME	$0.01756	8.36	$17.56M	$0.01849	$0.01611	$5.74M	$17.56M	$17.56M
1254	Minswap MIN	$0.009991 ₿0.00000048	5.93	$17.52M ₿549.59	$0.01026 ₿0.00000051	$0.009432 ₿0.00000048	$245.47K ₿0.79	$24.93M ₿1.45K	$17.52M ₿549.59
1257	CONX CONX	$0.01945 ₿0.0000030	-0.06	$17.34M ₿1.66K	$0.01982 ₿0.0000031	$0.01916 ₿0.0000030	$340.59K ₿1.42	$38.92M ₿6.2K	$17.34M ₿1.66K
1258	My Neighbor Alice ALICE	$0.1881 ₿0.000025	4.35	$17.32M ₿2.28K	$0.1883 ₿0.000027	$0.1802 ₿0.000025	$8.85M ₿233.79	$18.81M ₿2.55K	$17.32M ₿2.28K
1259	SideShift Token XAI	$0.1108 ₿0.0000027	1.11	$17.3M ₿360.39	$0.1115 ₿0.0000027	$0.1092 ₿0.0000026	$1.86K ₿0.14	$23.26M ₿568.86	$17.3M ₿360.39
1262	GME (Ethereum) GME	$0.0000419	11.34	$17.25M	$0.00004356	$0.00003763	$369.47K	$17.25M	$17.25M
1263	Cudos CUDOS	$0.002338 ₿0.00000031	2.78	$17.25M ₿2.14K	$0.00235 ₿0.00000032	$0.002275 ₿0.00000030	$50.79 ₿33.39	$21.79M ₿2.86K	$17.25M ₿2.14K
1264	Loan Protocol LOAN	$0.0005561 ₿0.00000000097	1.30	$17.2M ₿0	$0.0005777 ₿0.0000000010	$0.0005452 ₿0.00000000093	$163.26K ₿1.66	$58.12M ₿71.6	$17.2M ₿0
1265	TARS AI TAI	$0.02927	5.19	$17.17M	$0.0293	$0.02746	$1.12M	$26.2M	$17.17M
1266	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000040	4.01	$17.13M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001099 ₿0.0000000000040	$234.6 ₿0.01	$67.86M ₿2.43K	$17.13M ₿115.62
1267	Planet IX (OLD) IXT	$0.2155 ₿0.0000015	-6.25	$17.14M ₿175.01	$0.2428 ₿0.0000016	$0.1834 ₿0.0000015	$60.26K ₿4.2	$33.04M ₿241.76	$17.14M ₿175.01
1268	Vanar Chain VANRY	$0.008749 ₿0.0000031	5.21	$17.13M ₿4.38K	$0.00883 ₿0.0000033	$0.008287 ₿0.0000031	$3.9M ₿277.07	$18.91M ₿4.38K	$17.13M ₿4.38K
1270	Thales THALES	$0.2658 ₿0.0000046	1.02	$17.07M ₿251.12	$0.2719 ₿0.0000047	$0.2629 ₿0.0000046	$1.95K ₿1.62	$26.59M ₿453.28	$17.07M ₿251.12
1274	Klever KLV	$0.001883 ₿0.000000050	3.87	$17M ₿455.86	$0.001903 ₿0.	$0.001805 ₿0.	$267.75K ₿0	$17M ₿455.85	$17M ₿455.86
1275	Stader BNBx BNBX	$1,033.82 ₿0.0092	2.82	$16.96M ₿420.61	$1,053.07 ₿0.0092	$1,005.33 ₿0.0089	$1.46K ₿2.47	$0	$16.96M ₿420.61
1276	Mobox MBOX	$0.03382 ₿0.0000060	4.63	$16.91M ₿1.67K	$0.03412 ₿0.0000061	$0.03232 ₿0.0000059	$5.15M ₿151.62	$18.6M ₿2.36K	$16.91M ₿1.67K
1278	Realio Network RIO	$0.169 ₿0.000031	4.60	$16.91M ₿0	$0.1766 ₿0.000035	$0.1604 ₿0.000031	$932.9K ₿184.88	$16.91M ₿1.74K	$16.91M ₿0
1280	Alpha Quark Token AQT	$0.6339 ₿0.000025	1.59	$16.89M ₿685.38	$0.6479 ₿0.000025	$0.6224 ₿0.000025	$528.54K ₿45.39	$18.91M ₿767.78	$16.89M ₿685.38
1281	ELYSIA EL	$0.002478 ₿0.00000017	3.31	$16.85M ₿1.18K	$0.002477 ₿0.00000018	$0.002358 ₿0.00000017	$465.87K ₿41.54	$16.85M ₿1.18K	$16.85M ₿1.18K
1284	Stake DAO SDT	$0.2502 ₿0.0000040	3.85	$16.81M ₿220.04	$0.2543 ₿0.0000041	$0.2392 ₿0.0000039	$971.68 ₿0.03	$17.25M ₿257.26	$16.81M ₿220.04
1285	Beefy.Finance BIFI	$209.19 ₿0.0060	1.69	$16.74M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.88M ₿53.67	$16.74M ₿488.28	$16.74M ₿488.28
1288	OPENLOOT OL	$0.0213	3.54	$16.63M	$0.02295	$0.02045	$3.01M	$106.53M	$16.63M
1290	MetFi METFI	$0.06017 ₿0.000021	2.50	$16.63M ₿90.19	$0.06021 ₿0.000022	$0.05793 ₿0.000020	$53.64K ₿5.05	$27.15M ₿17.02K	$16.63M ₿90.19
1292	CoinMetro XCM	$0.05473 ₿0.0000012	1.80	$16.55M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$10.27K ₿0.05	$17.14M ₿403.41	$16.55M ₿371.1
1297	Portal PORTAL	$0.02152 ₿0.000021	4.63	$16.37M ₿3.61K	$0.02178 ₿0.000023	$0.02056 ₿0.000021	$5.58M ₿589.8	$21.54M ₿21.63K	$16.37M ₿3.61K
1299	Hey Anon ANON	$1.22	-2.79	$16.33M	$1.25	$1.13	$917.59K	$25.52M	$16.33M
1300	Mossland MOC	$0.03696 ₿0.0000017	1.41	$16.28M ₿715.01	$0.03786 ₿0.0000017	$0.03643 ₿0.0000017	$589.8K ₿32.73	$18.48M ₿866.7	$16.28M ₿715.01
1301	OpenServ SERV	$0.02231	19.58	$16.28M	$0.02291	$0.01865	$395.06K	$22.3M	$16.28M
1302	Alien Worlds TLM	$0.002511 ₿0.00000033	3.44	$16.24M ₿1.37K	$0.00256 ₿0.00000036	$0.002428 ₿0.00000033	$7.02M ₿155.6	$17.32M ₿2.12K	$16.24M ₿1.37K
1303	Hamster Kombat HMSTR	$0.0002524 ₿0.000000016	5.93	$16.25M	$0.0002565	$0.0002383	$7.71M	$25.24M	$16.25M
1305	Zeus Network ZEUS	$0.01979 ₿0.000011	1.27	$16.19M ₿0	$0.02179 ₿0.000014	$0.01945 ₿0.000011	$1.96M ₿524.14	$19.77M ₿11.81K	$16.19M ₿0
1306	Firmachain FCT	$0.01464 ₿0.0000010	2.31	$16.18M ₿873.46	$0.01498 ₿0.0000011	$0.01431 ₿0.0000010	$330.24K ₿329.29	$16.41M ₿881.15	$16.18M ₿873.46
1308	Comtech Gold CGO	$148.71 ₿0.0011	0.82	$16.06M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$974.33K ₿12.27	$16.06M ₿156.14	$16.06M ₿156.14
1310	Vestra DAO VSTR	$0.009836	0.89	$16.06M	$0.01045	$0.009738	$87.08K	$491.48M	$16.06M
1315	ThunderCore TT	$0.001214 ₿0.000000080	1.35	$15.92M ₿888.91	$0.001239 ₿0.000000084	$0.001193 ₿0.000000078	$534.61K ₿1.85	$15.92M ₿888.91	$15.92M ₿888.91
1320	Stables Labs USDX USDX	$0.02315	-2.58	$15.85M	$0.02609	$0.02287	$140.61	$15.85M	$15.85M
1321	Scroll SCR	$0.08317	5.86	$15.8M	$0.08458	$0.07835	$4.47M	$83.14M	$15.8M
1322	THORWallet DEX TGT	$0.01775 ₿0.00000048	8.19	$15.92M ₿251.73	$0.01775 ₿0.00000056	$0.01634 ₿0.00000045	$23.11 ₿2.89	$16.06M ₿422.16	$15.92M ₿251.73
1328	Clash of Lilliput COL	$0.1902 ₿0.000011	-10.17	$15.62M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.85K ₿1.52	$190.26M ₿12.01K	$15.62M ₿985.26
1331	NAVI Protocol NAVX	$0.01912 ₿0.0000038	-0.13	$15.59M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$402.66K ₿208.67	$19.1M ₿3.9K	$15.59M ₿385.2
1332	Radicle RAD	$0.3128 ₿0.000036	2.17	$15.59M ₿1.84K	$0.3144 ₿0.000039	$0.3061 ₿0.000036	$3.67M ₿204.19	$31.28M ₿3.7K	$15.59M ₿1.84K
1333	Spice SFI	$194.48 ₿0.00048	1.91	$15.58M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$23.14K ₿1.02	$17.94M ₿44.25	$15.58M ₿38.45
1334	Spring Staked SUI SSUI	$1.88	2.11	$15.58M	$1.96	$1.84	$744.95	$15.58M	$15.58M
1336	XION XION	$0.2187	6.85	$15.5M	$0.2584	$0.2007	$28.5M	$43.76M	$15.5M
1337	Redbelly Network RBNT	$0.006485	-4.60	$15.5M	$0.0068	$0.006484	$173.06K	$64.93M	$15.5M
1338	Melon MLN	$5.18 ₿0.00037	5.27	$15.47M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$4.83M ₿388.91	$15.47M ₿1K	$15.47M ₿546.84
1339	Ellipsis EPS	$0.0221 ₿0.00000043	2.84	$15.45M ₿306.85	$0.02238 ₿0.00000043	$0.02141 ₿0.00000042	$34.15 ₿0.01	$16.01M ₿317.94	$15.45M ₿306.85
1343	DexTools DEXT	$0.2156 ₿0.000013	0.57	$15.3M ₿1.17K	$0.2307 ₿0.000013	$0.2038 ₿0.000012	$72.45K ₿7.7	$24.3M ₿1.75K	$15.3M ₿1.17K
1344	Orchid Protocol OXT	$0.02582 ₿0.0000020	3.36	$15.28M ₿1.21K	$0.02605 ₿0.0000021	$0.02496 ₿0.0000020	$1.84M ₿80.8	$25.82M ₿2.04K	$15.28M ₿1.21K
1345	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.18	$15.3M	$1.02	$0.9959	$518.52K	$15.3M	$15.3M
1348	Impossible Finance Launchpad IDIA	$0.02027 ₿0.0000011	-0.19	$15.17M ₿827.24	$0.02051 ₿0.0000011	$0.02023 ₿0.0000010	$1.41K ₿1.17	$20.27M ₿1.11K	$15.17M ₿827.24
1350	Layer3 L3	$0.01306	2.01	$15.17M	$0.01334	$0.01273	$9.02M	$43.56M	$15.17M
1352	Fwog FWOG	$0.01557	-0.47	$15.2M	$0.01687	$0.0151	$2.51M	$15.2M	$15.2M
1354	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1356	Hypurr Fun HFUN	$15.08	3.72	$15.02M	$15.07	$14.52	$32.81K	$15.02M	$15.02M
1359	Swarms SWARMS	$0.01492	3.51	$14.92M	$0.01526	$0.01435	$3.52M	$14.92M	$14.92M
1360	Meeds DAO MEED	$0.7343 ₿0.0000044	4.74	$14.98M ₿60.3	$0.7529 ₿0.0000045	$0.7007 ₿0.0000044	$10.76K ₿0.5	$17.1M ₿32.83	$14.98M ₿60.3
1365	Wanchain WAN	$0.07487 ₿0.0000052	2.63	$14.89M ₿1.04K	$0.07552 ₿0.0000054	$0.07295 ₿0.0000052	$1.61M ₿60.95	$15.73M ₿1.1K	$14.89M ₿1.04K
1366	Maya Protocol CACAO	$0.1489 ₿0.000017	4.12	$14.89M ₿1.73K	$0.1499 ₿0.000018	$0.1418 ₿0.000016	$2.54M ₿16.88	$14.89M ₿1.73K	$14.89M ₿1.73K
1367	Synapse SYN	$0.06794 ₿0.000018	-0.38	$14.89M ₿3.61K	$0.06973 ₿0.000020	$0.06684 ₿0.000018	$3.06M ₿355.07	$16.99M ₿3.51K	$14.89M ₿3.61K
1368	Ether-1 ETHO	$0.1919 ₿0.00000011	5.47	$14.89M ₿6.49	$0.1942 ₿0.00000014	$0.1811 ₿0.000000068	$2.18 ₿0.79	$14.89M	$14.89M ₿6.49
1370	PinLink PIN	$0.1851	8.46	$14.84M	$0.1918	$0.1695	$417.27K	$18.56M	$14.84M
1372	Alephium ALPH	$0.1182 ₿0.000049	10.77	$14.81M ₿3.71K	$0.1222 ₿0.000051	$0.1067 ₿0.000046	$489.69K ₿67.35	$25.81M ₿9.7K	$14.81M ₿3.71K
1374	Lazio Fan Token LAZIO	$1.12 ₿0.000052	2.88	$14.78M ₿439.39	$1.14 ₿0.000054	$1.09 ₿0.000050	$1.85M ₿86.44	$44.86M ₿2.1K	$14.78M ₿439.39
1375	PlatON Network LAT	$0.002172 ₿0.00000026	0.70	$14.76M ₿1.4K	$0.002187 ₿0.00000027	$0.002146 ₿0.00000024	$4.22M ₿114.15	$22.27M ₿2.69K	$14.76M ₿1.4K
1376	Unicorn Fart Dust UFD	$0.01475	5.53	$14.75M	$0.01514	$0.01395	$5.56M	$14.75M	$14.75M
1377	LimeWire LMWR	$0.04006 ₿0.000019	-0.27	$14.74M ₿1.1K	$0.04205 ₿0.000020	$0.03909 ₿0.000018	$1.7M ₿73.78	$25.32M ₿15.54K	$14.74M ₿1.1K
1382	NFPrompt NFP	$0.02738 ₿0.0000093	4.72	$14.63M ₿0	$0.02801 ₿0.000010	$0.02615 ₿0.0000092	$3.61M ₿321.33	$27.35M ₿6.64K	$14.63M ₿0
1383	AdEx ADX	$0.0988 ₿0.0000039	3.48	$14.61M ₿571.75	$0.09958 ₿0.0000042	$0.09521 ₿0.0000039	$6.63M ₿150.67	$14.82M ₿595.38	$14.61M ₿571.75
1384	TrustToken TRU	$0.01065 ₿0.0000019	4.09	$14.6M ₿2.18K	$0.01084 ₿0.0000020	$0.01022 ₿0.0000019	$4.33M ₿296.08	$14.76M ₿2.4K	$14.6M ₿2.18K
1387	STON STON	$0.388 ₿0.00041	0.43	$14.53M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$9.82K ₿18.9	$38.8M ₿41.14K	$14.53M ₿694.41
1388	Radix XRD	$0.001089 ₿0.0000010	1.17	$14.54M ₿10.53K	$0.001117 ₿0.0000010	$0.001074 ₿0.0000010	$203.51K ₿86.88	$14.54M ₿12.95K	$14.54M ₿10.53K
1389	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.57	$14.58M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$53.39K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1391	Compound Dai CDAI	$0.02508 ₿0.00000034	0.07	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$437.81 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1392	Neon NEON	$0.06024 ₿0.000022	3.72	$14.43M ₿1.27K	$0.06167 ₿0.000023	$0.05799 ₿0.000019	$665.99K ₿107.31	$60.25M ₿22.04K	$14.43M ₿1.27K
1395	Token dForce USD USX	$0.9338 ₿0.000015	1.47	$14.42M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$8.31K ₿0.48	$125.61M ₿2.48K	$14.42M ₿473.66
1396	PepeCoin PEPECOIN	$0.1479 ₿0.000097	1.80	$14.34M ₿0	$0.1521 ₿0.00010	$0.145 ₿0.000090	$266.18K ₿141.64	$15.93M ₿12.9K	$14.34M ₿0
1399	PIVX PIVX	$0.1433 ₿0.0000068	-0.14	$14.31M ₿560.3	$0.1447 ₿0.0000071	$0.1352 ₿0.0000068	$2.85M ₿63.8	$14.31M ₿560.3	$14.31M ₿560.3
1400	HOPR HOPR	$0.02628 ₿0.0000019	1.58	$14.25M ₿855.33	$0.02658 ₿0.0000020	$0.02548 ₿0.0000019	$163.01K ₿10.24	$14.91M ₿880.4	$14.25M ₿855.33
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}