Página de resultados 8 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Storj STORJ	$0.1718 ₿0.0000099	-2.52	$24.71M ₿1.43K	$0.178 ₿0.000010	$0.1665 ₿0.0000098	$13.87M ₿293.65	$73.04M ₿4.23K	$24.71M ₿1.43K
1104	Catizen CATI	$0.06612	-1.67	$24.66M	$0.06779	$0.06436	$7.14M	$66.3M	$24.66M
1107	Maverick Protocol MAV	$0.03246 ₿0.0000086	-2.81	$24.58M ₿2.16K	$0.0338 ₿0.0000092	$0.03146 ₿0.0000085	$4.91M ₿197.87	$65.2M ₿17.28K	$24.58M ₿2.16K
1112	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,492.35	-0.47	$24.37M	$3,577.02	$3,407.78	$61.67K	$24.37M	$24.37M
1115	L2 Standard Bridged WETH (Blast) WETH	$3,487.28	-0.62	$24.31M	$3,599.64	$3,400.4	$264.95K	$24.31M	$24.31M
1116	Banana For Scale BANANAS31	$0.002417	-3.68	$24.29M	$0.002518	$0.002361	$8.8M	$24.29M	$24.29M
1118	Gyroscope GYD GYD	$1 ₿0.000014	0.15	$24.23M ₿295.39	$1.01 ₿0.000014	$0.9953 ₿0.000014	$4.98K ₿11.32	$24.23M ₿295.39	$24.23M ₿295.39
1119	Ampleforth Governance Token FORTH	$2.1 ₿0.000082	-2.23	$24.19M ₿874.38	$2.16 ₿0.000086	$2.08 ₿0.000082	$2.22M ₿55.33	$32.16M ₿1.27K	$24.19M ₿874.38
1122	Puffer PUFFER	$0.07944	-4.08	$24.06M	$0.08337	$0.07764	$4.52M	$79.76M	$24.06M
1124	Metadium META	$0.01392 ₿0.00000084	0.88	$23.97M ₿1.43K	$0.0143 ₿0.00000086	$0.01367 ₿0.00000068	$376.11K ₿2.96K	$27.83M ₿1.68K	$23.97M ₿1.43K
1125	Stader MaticX MATICX	$0.2053 ₿0.000014	-1.35	$23.93M ₿1.94K	$0.2089 ₿0.000014	$0.1999 ₿0.000014	$4.99K ₿5.02	$23.93M ₿1.94K	$23.93M ₿1.94K
1127	Polyhedra Network ZKJ	$0.06137 ₿0.000036	-5.02	$23.82M ₿0	$0.06508 ₿0.000040	$0.06133 ₿0.000036	$3.97M ₿485.7	$61.71M ₿32.51K	$23.82M ₿0
1128	Oraichain Token ORAI	$1.23 ₿0.00020	-2.34	$23.76M ₿3.27K	$1.34 ₿0.00020	$1.18 ₿0.00020	$742.89K ₿99.69	$24.03M ₿3.64K	$23.76M ₿3.27K
1129	Aquarius AQUA	$0.0006589 ₿0.000000015	-1.99	$23.75M ₿343.35	$0.0006724 ₿0.000000015	$0.0006496 ₿0.000000014	$366.08K ₿2.36	$66.1M ₿1.54K	$23.75M ₿343.35
1132	World of Dypians WOD	$0.07304	12.98	$23.44M	$0.07213	$0.06368	$12.83M	$71.47M	$23.44M
1134	FunFair FUN	$0.002209 ₿0.00000010	-3.33	$23.41M ₿1.12K	$0.002308 ₿0.00000010	$0.002161 ₿0.000000098	$3.9M ₿113.44	$24.3M ₿1.16K	$23.41M ₿1.12K
1135	Fusionist ACE	$0.2886 ₿0.00012	-0.70	$23.36M ₿0	$0.2933 ₿0.00013	$0.2739 ₿0.00012	$3.79M ₿519.9	$42.1M ₿17.9K	$23.36M ₿0
1136	Loan Protocol LOAN	$0.0008036 ₿0.00000000097	-4.27	$23.34M ₿0	$0.0008409 ₿0.0000000010	$0.0007942 ₿0.00000000093	$173.48K ₿1.66	$83.36M ₿71.6	$23.34M ₿0
1138	Access Protocol ACS	$0.0005244 ₿0.000000046	-5.72	$23.14M ₿1.6K	$0.0005562 ₿0.000000047	$0.0005203 ₿0.000000045	$854.07K ₿26.63	$46.87M ₿4.02K	$23.14M ₿1.6K
1141	XION XION	$0.5211	-1.57	$23.03M	$0.5316	$0.4924	$9.09M	$104.49M	$23.03M
1143	TrustToken TRU	$0.01733 ₿0.0000019	-2.48	$23.02M ₿2.18K	$0.01789 ₿0.0000020	$0.01682 ₿0.0000019	$4.22M ₿296.08	$23.27M ₿2.4K	$23.02M ₿2.18K
1146	Minswap MIN	$0.01292 ₿0.00000048	-1.32	$22.84M ₿549.59	$0.01332 ₿0.00000051	$0.01253 ₿0.00000048	$77.96K ₿0.79	$32.48M ₿1.45K	$22.84M ₿549.59
1147	Gleec Coin GLEEC	$0.1218 ₿0.00000015	15.07	$22.81M ₿27.53	$0.1256 ₿0.00000017	$0.1059 ₿0.00000013	$374.97 ₿2.41	$25.65M ₿30.96	$22.81M ₿27.53
1148	Groestlcoin GRS	$0.2554 ₿0.0000094	35.72	$22.75M ₿805.4	$0.2961 ₿0.0000098	$0.1866 ₿0.0000094	$88.32M ₿47.71	$22.75M ₿997.01	$22.75M ₿805.4
1149	McDull (Meme) MCDULL	$0.00000256	-2.33	$22.74M	$0.000002619	$0.000002489	$99.41K	$22.74M	$22.74M
1151	Just a chill guy CHILLGUY	$0.02244	-0.34	$22.56M	$0.02332	$0.02177	$6.21M	$22.56M	$22.56M
1156	Phoenix PHB	$0.3734 ₿0.000031	-1.14	$22.38M ₿1.56K	$0.3867 ₿0.000034	$0.3609 ₿0.000031	$5.51M ₿119.2	$22.38M ₿1.56K	$22.38M ₿1.56K
1157	NAVI Protocol NAVX	$0.03105 ₿0.0000038	2.73	$22.33M ₿385.2	$0.03122 ₿0.0000040	$0.029 ₿0.0000038	$1.15M ₿208.67	$31.03M ₿3.9K	$22.33M ₿385.2
1159	Abelian ABEL	$0.172 ₿0.0000067	0.89	$22.23M ₿609.52	$0.1762 ₿0.0000072	$0.1697 ₿0.0000060	$85.2K ₿2.32	$38.78M ₿1.53K	$22.23M ₿609.52
1160	Mobox MBOX	$0.04425 ₿0.0000060	-2.03	$22.2M ₿1.67K	$0.04559 ₿0.0000061	$0.04323 ₿0.0000059	$3.65M ₿151.62	$24.42M ₿2.36K	$22.2M ₿1.67K
1166	Bluefin BLUE	$0.06677	4.60	$21.9M	$0.06956	$0.05822	$6.73M	$66.35M	$21.9M
1169	Klever KLV	$0.00241 ₿0.000000050	-2.86	$21.78M ₿455.86	$0.002539 ₿0.	$0.002391 ₿0.	$2.41M ₿0	$21.78M ₿455.85	$21.78M ₿455.86
1171	Tribe TRIBE	$0.5254 ₿0.0000070	-1.24	$21.57M ₿3.2K	$0.5514 ₿0.0000072	$0.5246 ₿0.0000069	$68.08K ₿1.5	$526.14M ₿7.03K	$21.57M ₿3.2K
1172	LUKSO LYX	$0.7069 ₿0.000062	-0.46	$21.57M ₿1.89K	$0.7192 ₿0.000063	$0.6795 ₿0.000060	$1.52M ₿8.72	$29.75M ₿2.62K	$21.57M ₿1.89K
1175	Electronic USD EUSD	$0.9997 ₿0.000014	-0.30	$21.47M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$867.46K ₿6.75	$21.47M ₿322.2	$21.47M ₿322.2
1182	Luna by Virtuals LUNA	$0.02139	36.41	$21.38M	$0.02574	$0.0151	$3.53M	$21.38M	$21.38M
1187	Thena THE	$0.1797 ₿0.0000075	-2.62	$21.26M ₿209.47	$0.1856 ₿0.0000078	$0.1754 ₿0.0000074	$7.55M ₿16.64	$48.34M ₿1.14K	$21.26M ₿209.47
1188	Compound Dai CDAI	$0.02499 ₿0.00000034	-0.23	$21.23M ₿1.03K	$0.02507 ₿0.00000034	$0.02497 ₿0.00000032	$293.11 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1192	Thales THALES	$0.3285 ₿0.0000046	1.74	$21.16M ₿251.12	$0.3349 ₿0.0000047	$0.3197 ₿0.0000046	$1.71K ₿1.62	$33.07M ₿453.28	$21.16M ₿251.12
1193	NFPrompt NFP	$0.04066 ₿0.0000093	7.04	$21.04M ₿0	$0.04062 ₿0.000010	$0.03667 ₿0.0000092	$3.29M ₿321.33	$39.33M ₿6.64K	$21.04M ₿0
1194	Radicle RAD	$0.4214 ₿0.000036	-2.46	$21M ₿1.84K	$0.4348 ₿0.000039	$0.4104 ₿0.000036	$4.42M ₿204.19	$42.15M ₿3.7K	$21M ₿1.84K
1197	TARS AI TAI	$0.03513	-0.58	$20.89M	$0.03733	$0.0338	$2.25M	$31.87M	$20.89M
1198	TokenFi TOKEN	$0.006887 ₿0.0000020	-1.42	$20.87M ₿2.85K	$0.007096 ₿0.0000021	$0.006619 ₿0.0000019	$2.51M ₿481.76	$69.1M ₿20.14K	$20.87M ₿2.85K
1199	Mango Markets MNGO	$0.01866 ₿0.00000051	-7.84	$20.86M ₿666.43	$0.02184 ₿0.00000051	$0.01757 ₿0.00000032	$26.35K ₿17.03	$93.32M ₿2.56K	$20.86M ₿666.43
1203	UXLINK UXLINK	$0.03401	-1.47	$20.73M	$0.03571	$0.03407	$1.54M	$34.12M	$20.73M
1207	Ninja Squad Token NST	$2.39 ₿0.000086	-2.25	$20.58M ₿0	$2.49 ₿0.00010	$2.39 ₿0.000067	$251.98K ₿46.35	$20.58M ₿175.04	$20.58M ₿0
1210	Lido Staked SOL STSOL	$192.62 ₿0.0028	-1.81	$20.54M ₿11.19K	$196.24 ₿0.0030	$186.93 ₿0.0028	$78.9K ₿1.88	$20.54M ₿11.19K	$20.54M ₿11.19K
1211	The Innovation Game TIG	$0.819	-12.67	$20.53M	$0.9379	$0.8204	$773.55K	$38.25M	$20.53M
1212	AdEx ADX	$0.1384 ₿0.0000039	-8.64	$20.53M ₿571.75	$0.152 ₿0.0000042	$0.1367 ₿0.0000039	$4.18M ₿150.67	$20.82M ₿595.38	$20.53M ₿571.75
1213	Build On BNB BOB	$0.00000004938	16.97	$20.52M	$0.00000004938	$0.00000004098	$8.77M	$20.52M	$20.52M
1214	HOPR HOPR	$0.03804 ₿0.0000019	1.97	$20.5M ₿855.33	$0.03815 ₿0.0000020	$0.037 ₿0.0000019	$178.16K ₿10.24	$21.47M ₿880.4	$20.5M ₿855.33
1215	PinLink PIN	$0.2547	-4.23	$20.49M	$0.2662	$0.2407	$717.5K	$25.61M	$20.49M
1217	Inverse Finance INV	$34.11 ₿0.00083	-0.84	$20.42M ₿428.1	$34.63 ₿0.00084	$33.49 ₿0.00079	$152.46K ₿8.13	$24.58M ₿460.39	$20.42M ₿428.1
1218	Vulcan Forged PYR	$0.7936 ₿0.000091	-2.24	$20.41M ₿2.17K	$0.8415 ₿0.000096	$0.7598 ₿0.000090	$15.22M ₿105.65	$42.7M ₿4.55K	$20.41M ₿2.17K
1222	NATIX Network NATIX	$0.0004996	2.35	$20.25M	$0.0005016	$0.000486	$227.77K	$49.7M	$20.25M
1223	DAO Maker DAO	$0.08069 ₿0.000021	1.13	$20.22M ₿5.09K	$0.08106 ₿0.000022	$0.07907 ₿0.000021	$536.28K ₿127.14	$22.36M ₿6.04K	$20.22M ₿5.09K
1224	CONX CONX	$0.02424 ₿0.0000030	3.81	$20.18M ₿1.66K	$0.02386 ₿0.0000031	$0.02224 ₿0.0000030	$125.31K ₿1.42	$46.43M ₿6.2K	$20.18M ₿1.66K
1225	Everscale EVER	$0.01015 ₿0.00000048	-2.40	$20.17M ₿953.32	$0.01043 ₿0.00000051	$0.01002 ₿0.00000048	$84.74K ₿1.96	$21.51M ₿1.02K	$20.17M ₿953.32
1226	Hamster Kombat HMSTR	$0.0003141 ₿0.000000016	-2.69	$20.16M	$0.0003254	$0.0003025	$8.31M	$31.32M	$20.16M
1228	Mossland MOC	$0.04572 ₿0.0000017	5.21	$20.09M ₿715.01	$0.04807 ₿0.0000017	$0.04326 ₿0.0000017	$1.58M ₿32.73	$22.91M ₿866.7	$20.09M ₿715.01
1229	Fuel Network FUEL	$0.00315	6.55	$20.08M	$0.003374	$0.002857	$3.06M	$31.91M	$20.08M
1230	Alpha Quark Token AQT	$0.7473 ₿0.000025	4.81	$20.03M ₿685.38	$0.7573 ₿0.000025	$0.7041 ₿0.000025	$2.42M ₿45.39	$22.42M ₿767.78	$20.03M ₿685.38
1233	DexTools DEXT	$0.2833 ₿0.000013	-6.74	$20.01M ₿1.17K	$0.3232 ₿0.000013	$0.2752 ₿0.000012	$73.14K ₿7.7	$31.83M ₿1.75K	$20.01M ₿1.17K
1234	Vestra DAO VSTR	$0.0123	3.97	$19.99M	$0.01265	$0.01155	$38.43K	$620.21M	$19.99M
1235	LimeWire LMWR	$0.0542 ₿0.000019	-0.03	$19.97M ₿1.1K	$0.05492 ₿0.000020	$0.053 ₿0.000018	$1.57M ₿73.78	$34.31M ₿15.54K	$19.97M ₿1.1K
1237	Cudos CUDOS	$0.002696 ₿0.00000031	-1.54	$19.88M ₿2.14K	$0.002738 ₿0.00000032	$0.002664 ₿0.00000030	$160.14 ₿33.39	$25.12M ₿2.86K	$19.88M ₿2.14K
1238	Coq Inu COQ	$0.000000285 ₿0.000000000049	-1.99	$19.88M ₿3.41K	$0.000000292 ₿0.000000000055	$0.0000002753 ₿0.000000000048	$4.97M ₿272.67	$19.88M ₿3.41K	$19.88M ₿3.41K
1241	CoinMetro XCM	$0.0655 ₿0.0000012	-4.38	$19.8M ₿371.1	$0.06902 ₿0.0000012	$0.06548 ₿0.0000012	$22.21K ₿0.05	$20.65M ₿403.41	$19.8M ₿371.1
1242	Maya Protocol CACAO	$0.1971 ₿0.000017	-1.28	$19.79M ₿1.73K	$0.2009 ₿0.000018	$0.1896 ₿0.000016	$5.8M ₿16.88	$19.79M ₿1.73K	$19.79M ₿1.73K
1244	SuperWalk GRND GRND	$0.02755 ₿0.0000026	4.34	$19.77M ₿115.72	$0.02838 ₿0.0000026	$0.02597 ₿0.0000025	$295.04K ₿1.26	$27.59M ₿2.61K	$19.77M ₿115.72
1245	DEXTF DEXTF	$0.3017 ₿0.0000035	-0.17	$19.77M ₿235.01	$0.3108 ₿0.0000039	$0.2832 ₿0.0000034	$443.45K ₿1.67	$30.04M ₿357.11	$19.77M ₿235.01
1246	ANDY ETH ANDY	$0.00001966 ₿0.00000000068	-8.54	$19.7M ₿0	$0.0000215 ₿0.0000000011	$0.00001894 ₿0.00000000062	$942.16K ₿126.37	$19.7M ₿680.75	$19.7M ₿0
1249	Redbelly Network RBNT	$0.008193	14.67	$19.6M	$0.008505	$0.006424	$810.1K	$81.57M	$19.6M
1253	YieldNest Restaked ETH YNETH	$3,681.89	0.63	$19.57M	$3,685.26	$3,545.27	$9.65K	$19.57M	$19.57M
1254	Santos FC Fan Token SANTOS	$1.46 ₿0.00010	1.34	$19.53M ₿576.33	$1.49 ₿0.00010	$1.41 ₿0.000098	$8.56M ₿53.64	$43.74M ₿3.12K	$19.53M ₿576.33
1255	XBorg XBG	$0.09049	-5.58	$19.52M	$0.09655	$0.08994	$139.46K	$90.81M	$19.52M
1256	ThunderCore TT	$0.001515 ₿0.000000080	0.97	$19.52M ₿888.91	$0.00163 ₿0.000000084	$0.001467 ₿0.000000078	$2.02M ₿1.85	$19.52M ₿888.91	$19.52M ₿888.91
1257	Act I The AI Prophecy ACT	$0.02049	-4.92	$19.44M	$0.02161	$0.02004	$23.38M	$19.44M	$19.44M
1258	Acala ACA	$0.01671 ₿0.0000022	-1.20	$19.43M ₿2.13K	$0.01722 ₿0.0000024	$0.01625 ₿0.0000021	$2.27M ₿131.9	$26.65M ₿2.38K	$19.43M ₿2.13K
1260	Port3 Network PORT3	$0.03873 ₿0.0000032	-4.35	$19.39M ₿353.92	$0.04049 ₿0.0000034	$0.03843 ₿0.0000032	$2.16M ₿90.34	$38.79M ₿3.26K	$19.39M ₿353.92
1261	Helium Mobile MOBILE	$0.0003101 ₿0.000000041	-2.75	$19.39M ₿3.57K	$0.0003195 ₿0.000000044	$0.000304 ₿0.000000040	$630.59K ₿77.31	$71.3M ₿9.46K	$19.39M ₿3.57K
1262	Orchid Protocol OXT	$0.03274 ₿0.0000020	-2.31	$19.38M ₿1.21K	$0.03396 ₿0.0000021	$0.03241 ₿0.0000020	$3.16M ₿80.8	$32.77M ₿2.04K	$19.38M ₿1.21K
1263	Ancient8 A8	$0.04852	-2.81	$19.34M	$0.0506	$0.04775	$3.41M	$49.5M	$19.34M
1265	Bityuan BTY	$0.02744 ₿0.000018	1.50	$19.29M ₿0	$0.02744 ₿0.	$0.02665 ₿0.	$302.13K ₿0	$19.29M	$19.29M ₿0
1266	Kyros Restaked SOL KYSOL	$196.5	-2.41	$19.28M	$201.36	$190.97	$13.26K	$19.28M	$19.28M
1267	Parcl PRCL	$0.04226	1.18	$19.27M	$0.04406	$0.04066	$4.21M	$42.56M	$19.27M
1269	My Lovely Coin MLC	$0.2143	-1.46	$19.14M	$0.2215	$0.2127	$250.97K	$49.57M	$19.14M
1270	DeGate DG	$0.04922 ₿0.0000016	-0.97	$19.11M ₿652.03	$0.04992 ₿0.0000017	$0.04878 ₿0.0000016	$1.14K ₿0.73	$49.34M ₿1.68K	$19.11M ₿652.03
1271	BMX BMX	$6.78 ₿0.000029	-11.09	$19.1M ₿35.4	$7.79 ₿0.000031	$6.75 ₿0.000029	$196.31K ₿1.08	$19.1M ₿296.08	$19.1M ₿35.4
1272	Cronos zkEVM CRO ZKCRO	$0.1462	0.08	$19.07M	$0.1462	$0.146	$12.57	$19.07M	$19.07M
1273	GME (Ethereum) GME	$0.00004597	-1.42	$19.05M	$0.00004821	$0.00004495	$230.54K	$19.05M	$19.05M
1275	Neon NEON	$0.0794 ₿0.000022	0.40	$19.03M ₿1.27K	$0.0797 ₿0.000023	$0.07596 ₿0.000019	$643.52K ₿107.31	$79.45M ₿22.04K	$19.03M ₿1.27K
1279	Alien Worlds TLM	$0.003078 ₿0.00000033	-3.28	$18.91M ₿1.37K	$0.003222 ₿0.00000036	$0.00298 ₿0.00000033	$5.58M ₿155.6	$21.12M ₿2.12K	$18.91M ₿1.37K
1280	Oasys OAS	$0.003371 ₿0.0000011	-5.51	$18.87M ₿2.17K	$0.003576 ₿0.0000011	$0.003294 ₿0.0000011	$455.9K ₿16.86	$33.81M ₿11.65K	$18.87M ₿2.17K
1281	Stronghold Staked SOL STRONGSOL	$181.18	-2.15	$18.84M	$185.15	$176.52	$10.66K	$18.84M	$18.84M
1284	IMO IMO	$1.68 ₿0.0000031	-4.34	$18.78M ₿34.72	$1.75 ₿0.0000031	$1.65 ₿0.0000030	$159.51K ₿0.02	$29.8M ₿58.53	$18.78M ₿34.72
1286	ELYSIA EL	$0.002748 ₿0.00000017	-0.53	$18.76M ₿1.18K	$0.002809 ₿0.00000018	$0.00269 ₿0.00000017	$251.28K ₿41.54	$18.76M ₿1.18K	$18.76M ₿1.18K
1288	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01782 ₿0.00000017	$0.01716 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1290	Melon MLN	$6.26 ₿0.00037	-0.50	$18.69M ₿546.84	$6.38 ₿0.00041	$5.99 ₿0.00035	$4.35M ₿388.91	$18.69M ₿1K	$18.69M ₿546.84
1291	STON STON	$0.4984 ₿0.00041	-0.42	$18.64M ₿694.41	$0.5072 ₿0.00043	$0.4875 ₿0.00037	$32.67K ₿18.9	$49.77M ₿41.14K	$18.64M ₿694.41
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}