Página de resultados 8 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1213	Planet IX (OLD) IXT	$0.2391 ₿0.0000015	2.91	$19.01M ₿175.01	$0.2428 ₿0.0000016	$0.2204 ₿0.0000015	$35.47K ₿4.2	$36.64M ₿241.76	$19.01M ₿175.01
1214	LandWolf WOLF	$0.00002091	23.37	$18.97M	$0.00002169	$0.00001694	$1.28M	$18.97M	$18.97M
1216	Supra SUPRA	$0.000859	0.20	$18.94M	$0.0008589	$0.0008195	$402.28K	$69.4M	$18.94M
1218	Stader SD	$0.2714 ₿0.000014	8.54	$18.9M ₿536.94	$0.2751 ₿0.000014	$0.247 ₿0.000013	$4.48M ₿16.63	$32.58M ₿2.14K	$18.9M ₿536.94
1219	Neutron NTRN	$0.02963 ₿0.000015	6.90	$18.88M ₿4.21K	$0.02982 ₿0.000016	$0.02771 ₿0.000014	$1.48M ₿196.13	$29.62M ₿15.05K	$18.88M ₿4.21K
1220	Lido Staked SOL STSOL	$177.09 ₿0.0028	5.15	$18.8M ₿11.19K	$179.39 ₿0.0030	$168.21 ₿0.0028	$93.28K ₿1.88	$18.8M ₿11.19K	$18.8M ₿11.19K
1221	Sentinel Protocol BOUNTY	$0.03364 ₿0.0000014	-7.53	$18.74M ₿739.68	$0.03663 ₿0.0000015	$0.03332 ₿0.0000014	$11.54M ₿51.48	$18.74M ₿743.04	$18.74M ₿739.68
1222	EthicHub ETHIX	$0.2655 ₿0.0000030	3.17	$18.72M ₿214.89	$0.2673 ₿0.0000030	$0.2574 ₿0.0000029	$3.93K ₿0.01	$26.56M ₿304.82	$18.72M ₿214.89
1223	Tribe TRIBE	$0.4914 ₿0.0000070	-2.07	$18.72M ₿3.2K	$0.5018 ₿0.0000072	$0.4865 ₿0.0000069	$87.64K ₿1.5	$491.64M ₿7.03K	$18.72M ₿3.2K
1227	Milady Cult Coin CULT	$0.0003957	9.38	$18.56M	$0.0003994	$0.0003616	$1.65M	$39.6M	$18.56M
1228	Savings crvUSD SCRVUSD	$1.08	0.08	$18.56M	$1.08	$1.08	$3.33M	$18.56M	$18.56M
1230	Ampleforth AMPL	$1.32 ₿0.000017	5.08	$18.52M ₿3.82K	$1.36 ₿0.000017	$1.25 ₿0.000016	$53.24K ₿14.1	$15.12M ₿4.46K	$18.52M ₿3.82K
1231	Acet Token ACT	$0.01083 ₿0.00000036	-0.72	$18.48M ₿787.63	$0.01108 ₿0.00000041	$0.01055 ₿0.00000034	$23.6K ₿3.17	$24.11M ₿810.79	$18.48M ₿787.63
1233	Polyhedra Network ZKJ	$0.04408 ₿0.000036	6.85	$18.39M ₿0	$0.0445 ₿0.000040	$0.04126 ₿0.000036	$2.62M ₿485.7	$44.08M ₿32.51K	$18.39M ₿0
1234	CorgiAI CORGIAI	$0.00005856 ₿0.000000031	3.52	$18.32M ₿10.89K	$0.00005924 ₿0.000000033	$0.00005462 ₿0.000000031	$9.97K ₿6.96	$20.95M ₿11.81K	$18.32M ₿10.89K
1240	Phoenix PHB	$0.2941 ₿0.000031	8.23	$18.15M ₿1.56K	$0.2973 ₿0.000034	$0.2716 ₿0.000031	$4.31M ₿119.2	$18.15M ₿1.56K	$18.15M ₿1.56K
1245	Abelian ABEL	$0.1363 ₿0.0000067	-5.18	$17.98M ₿609.52	$0.1447 ₿0.0000072	$0.1335 ₿0.0000060	$90.49K ₿2.32	$30.71M ₿1.53K	$17.98M ₿609.52
1246	GAME by Virtuals GAME	$0.01791	5.40	$17.91M	$0.01849	$0.01593	$5.8M	$17.91M	$17.91M
1248	Morphware XMW	$0.02251	10.83	$17.8M	$0.02285	$0.01936	$220.96K	$28.11M	$17.8M
1250	TokenFi TOKEN	$0.005289 ₿0.0000020	5.95	$17.74M ₿2.85K	$0.005338 ₿0.0000021	$0.004978 ₿0.0000019	$2.55M ₿481.76	$52.86M ₿20.14K	$17.74M ₿2.85K
1251	Inverse Finance INV	$29.51 ₿0.00083	2.47	$17.73M ₿428.1	$29.64 ₿0.00084	$28.41 ₿0.00079	$101.44K ₿8.13	$21.45M ₿460.39	$17.73M ₿428.1
1252	Syscoin SYS	$0.02084 ₿0.0000039	8.95	$17.72M ₿3.05K	$0.02145 ₿0.0000040	$0.01913 ₿0.0000038	$8.19M ₿66.87	$17.72M ₿3.09K	$17.72M ₿3.05K
1253	Stables Labs USDX USDX	$0.02582	14.06	$17.69M	$0.02609	$0.02264	$179.91	$17.69M	$17.69M
1257	Minswap MIN	$0.01001 ₿0.00000048	6.67	$17.55M ₿549.59	$0.01013 ₿0.00000051	$0.009344 ₿0.00000048	$225.44K ₿0.79	$24.97M ₿1.45K	$17.55M ₿549.59
1258	CONX CONX	$0.01963 ₿0.0000030	1.01	$17.51M ₿1.66K	$0.01974 ₿0.0000031	$0.01916 ₿0.0000030	$223.13K ₿1.42	$39.31M ₿6.2K	$17.51M ₿1.66K
1259	Loan Protocol LOAN	$0.0005653 ₿0.00000000097	-0.79	$17.48M ₿0	$0.0005755 ₿0.0000000010	$0.0005449 ₿0.00000000093	$183.22K ₿1.66	$59.08M ₿71.6	$17.48M ₿0
1260	Realio Network RIO	$0.1746 ₿0.000031	9.47	$17.47M ₿0	$0.1766 ₿0.000035	$0.1589 ₿0.000031	$789.83K ₿184.88	$17.47M ₿1.74K	$17.47M ₿0
1262	GME (Ethereum) GME	$0.0000423	10.10	$17.4M	$0.00004356	$0.00003758	$379.49K	$17.4M	$17.4M
1263	SideShift Token XAI	$0.1108 ₿0.0000027	1.15	$17.31M ₿360.39	$0.1115 ₿0.0000027	$0.1086 ₿0.0000026	$2.94K ₿0.14	$23.28M ₿568.86	$17.31M ₿360.39
1266	Hanu Yokia HANU	$0.0000001152 ₿0.0000000000040	4.97	$17.26M ₿115.62	$0.0000001158 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$166.4 ₿0.01	$68.37M ₿2.43K	$17.26M ₿115.62
1267	Thales THALES	$0.2685 ₿0.0000046	2.30	$17.24M ₿251.12	$0.2719 ₿0.0000047	$0.2624 ₿0.0000046	$1.62K ₿1.62	$26.86M ₿453.28	$17.24M ₿251.12
1268	Cudos CUDOS	$0.002336 ₿0.00000031	3.57	$17.23M ₿2.14K	$0.002346 ₿0.00000032	$0.002255 ₿0.00000030	$50.73 ₿33.39	$21.77M ₿2.86K	$17.23M ₿2.14K
1271	Stader BNBx BNBX	$1,048.48 ₿0.0092	4.77	$17.19M ₿420.61	$1,053.07 ₿0.0092	$1,000.47 ₿0.0089	$1.43K ₿2.47	$0	$17.19M ₿420.61
1274	Joe Coin JOE	$0.01701 ₿0.000000034	6.92	$17.13M ₿34.14	$0.01914 ₿0.000000034	$0.01585 ₿0.000000030	$1.04M ₿1.75	$17.13M ₿34.14	$17.13M ₿34.14
1276	Vanar Chain VANRY	$0.008744 ₿0.0000031	6.24	$17.11M ₿4.38K	$0.008756 ₿0.0000033	$0.008211 ₿0.0000031	$3.46M ₿277.07	$18.89M ₿4.38K	$17.11M ₿4.38K
1277	Zeus Network ZEUS	$0.02079 ₿0.000011	6.57	$17.04M ₿0	$0.02179 ₿0.000014	$0.01918 ₿0.000011	$2.14M ₿524.14	$20.82M ₿11.81K	$17.04M ₿0
1279	Klever KLV	$0.00188 ₿0.000000050	3.69	$17.03M ₿455.86	$0.001903 ₿0.	$0.001793 ₿0.	$259.32K ₿0	$17.03M ₿455.85	$17.03M ₿455.86
1280	Alpha Quark Token AQT	$0.6328 ₿0.000025	2.55	$17.03M ₿685.38	$0.6479 ₿0.000025	$0.6138 ₿0.000025	$2.58M ₿45.39	$19.06M ₿767.78	$17.03M ₿685.38
1283	My Neighbor Alice ALICE	$0.184 ₿0.000025	7.74	$16.95M ₿2.28K	$0.187 ₿0.000027	$0.1707 ₿0.000025	$9.1M ₿233.79	$18.41M ₿2.55K	$16.95M ₿2.28K
1284	TARS AI TAI	$0.02877	5.16	$16.94M	$0.02904	$0.02718	$1.97M	$25.84M	$16.94M
1285	Stake DAO SDT	$0.2522 ₿0.0000040	6.16	$16.94M ₿220.04	$0.2542 ₿0.0000041	$0.2375 ₿0.0000039	$6.22K ₿0.03	$17.38M ₿257.26	$16.94M ₿220.04
1287	Mobox MBOX	$0.03374 ₿0.0000060	6.68	$16.9M ₿1.67K	$0.03412 ₿0.0000061	$0.03163 ₿0.0000059	$4.62M ₿151.62	$18.59M ₿2.36K	$16.9M ₿1.67K
1292	ELYSIA EL	$0.002439 ₿0.00000017	3.49	$16.59M ₿1.18K	$0.002471 ₿0.00000018	$0.00235 ₿0.00000017	$502.08K ₿41.54	$16.59M ₿1.18K	$16.59M ₿1.18K
1293	OPENLOOT OL	$0.02121	5.76	$16.57M	$0.02135	$0.02005	$3.29M	$106.16M	$16.57M
1295	Vestra DAO VSTR	$0.01021	3.94	$16.45M	$0.01021	$0.009738	$75.19K	$503.53M	$16.45M
1296	CoinMetro XCM	$0.05437 ₿0.0000012	2.01	$16.43M ₿371.1	$0.05478 ₿0.0000012	$0.05282 ₿0.0000012	$10.62K ₿0.05	$17.02M ₿403.41	$16.43M ₿371.1
1297	Beefy.Finance BIFI	$205.98 ₿0.0060	-3.27	$16.43M ₿488.28	$218.58 ₿0.0062	$197.55 ₿0.0057	$5.45M ₿53.67	$16.43M ₿488.28	$16.43M ₿488.28
1301	Hamster Kombat HMSTR	$0.0002542 ₿0.000000016	8.88	$16.36M	$0.0002565	$0.0002335	$7.05M	$25.42M	$16.36M
1303	Mossland MOC	$0.03701 ₿0.0000017	2.00	$16.35M ₿715.01	$0.03786 ₿0.0000017	$0.03624 ₿0.0000017	$547.83K ₿32.73	$18.56M ₿866.7	$16.35M ₿715.01
1305	Hey Anon ANON	$1.22	3.54	$16.34M	$1.26	$1.13	$1.01M	$25.55M	$16.34M
1306	Alien Worlds TLM	$0.002522 ₿0.00000033	6.99	$16.32M ₿1.37K	$0.00256 ₿0.00000036	$0.002357 ₿0.00000033	$6.82M ₿155.6	$17.4M ₿2.12K	$16.32M ₿1.37K
1307	Portal PORTAL	$0.02144 ₿0.000021	4.76	$16.3M ₿3.61K	$0.02178 ₿0.000023	$0.02038 ₿0.000021	$5.88M ₿589.8	$21.45M ₿21.63K	$16.3M ₿3.61K
1308	Firmachain FCT	$0.01472 ₿0.0000010	3.24	$16.28M ₿873.46	$0.01498 ₿0.0000011	$0.01417 ₿0.0000010	$370.08K ₿329.29	$16.51M ₿881.15	$16.28M ₿873.46
1309	MetFi METFI	$0.05919 ₿0.000021	1.76	$16.27M ₿90.19	$0.05992 ₿0.000022	$0.05793 ₿0.000020	$48.54K ₿5.05	$26.56M ₿17.02K	$16.27M ₿90.19
1315	ThunderCore TT	$0.001217 ₿0.000000080	3.30	$16.03M ₿888.91	$0.001239 ₿0.000000084	$0.001178 ₿0.000000078	$520.47K ₿1.85	$16.03M ₿888.91	$16.03M ₿888.91
1316	Comtech Gold CGO	$148.13 ₿0.0011	0.53	$16.01M ₿156.14	$148.47 ₿0.0011	$146.69 ₿0.0010	$970.01K ₿12.27	$16.01M ₿156.14	$16.01M ₿156.14
1322	Redbelly Network RBNT	$0.006665	1.55	$15.93M	$0.006798	$0.006563	$163.17K	$66.8M	$15.93M
1323	Clash of Lilliput COL	$0.19 ₿0.000011	-10.22	$15.88M ₿985.26	$0.224 ₿0.000012	$0.1899 ₿0.000011	$13.65K ₿1.52	$193.54M ₿12.01K	$15.88M ₿985.26
1326	Spring Staked SUI SSUI	$1.91	5.86	$15.83M	$1.96	$1.8	$1.13K	$15.83M	$15.83M
1327	XION XION	$0.2237	18.10	$15.83M	$0.2584	$0.1892	$26.07M	$44.68M	$15.83M
1329	NAVI Protocol NAVX	$0.01932 ₿0.0000038	2.82	$15.78M ₿385.2	$0.01949 ₿0.0000040	$0.01877 ₿0.0000038	$415.92K ₿208.67	$19.33M ₿3.9K	$15.78M ₿385.2
1330	Spice SFI	$198.49 ₿0.00048	4.71	$15.75M ₿38.45	$200.23 ₿0.00055	$186.06 ₿0.00047	$17.94K ₿1.02	$18.12M ₿44.25	$15.75M ₿38.45
1331	DexTools DEXT	$0.2221 ₿0.000013	2.47	$15.74M ₿1.17K	$0.228 ₿0.000013	$0.2013 ₿0.000012	$28.54K ₿7.7	$25M ₿1.75K	$15.74M ₿1.17K
1334	Scroll SCR	$0.08231	8.01	$15.64M	$0.08286	$0.07619	$4.28M	$82.33M	$15.64M
1335	Radicle RAD	$0.3131 ₿0.000036	2.83	$15.6M ₿1.84K	$0.3142 ₿0.000039	$0.3045 ₿0.000036	$3.63M ₿204.19	$31.3M ₿3.7K	$15.6M ₿1.84K
1336	Ellipsis EPS	$0.02232 ₿0.00000043	4.81	$15.59M ₿306.85	$0.02238 ₿0.00000043	$0.0213 ₿0.00000042	$36.82 ₿0.01	$16.15M ₿317.94	$15.59M ₿306.85
1337	OpenServ SERV	$0.02211	16.94	$15.57M	$0.02235	$0.01865	$288.02K	$21.33M	$15.57M
1342	THORWallet DEX TGT	$0.01719 ₿0.00000048	6.39	$15.41M ₿251.73	$0.01732 ₿0.00000056	$0.01604 ₿0.00000045	$47.24 ₿2.89	$15.54M ₿422.16	$15.41M ₿251.73
1343	Layer3 L3	$0.01325	7.45	$15.38M	$0.01334	$0.01232	$8.65M	$44.21M	$15.38M
1344	Fwog FWOG	$0.01574	5.59	$15.35M	$0.01687	$0.01489	$2.27M	$15.35M	$15.35M
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.06	$15.28M	$1.02	$0.9959	$276.64K	$15.28M	$15.28M
1348	Impossible Finance Launchpad IDIA	$0.02041 ₿0.0000011	0.71	$15.28M ₿827.24	$0.02049 ₿0.0000011	$0.02023 ₿0.0000010	$801.32 ₿1.17	$20.41M ₿1.11K	$15.28M ₿827.24
1350	Meeds DAO MEED	$0.7477 ₿0.0000044	7.17	$15.26M ₿60.3	$0.7494 ₿0.0000045	$0.6941 ₿0.0000044	$11.43K ₿0.5	$17.42M ₿32.83	$15.26M ₿60.3
1351	Orchid Protocol OXT	$0.0258 ₿0.0000020	5.50	$15.26M ₿1.21K	$0.02605 ₿0.0000021	$0.02445 ₿0.0000020	$2.16M ₿80.8	$25.79M ₿2.04K	$15.26M ₿1.21K
1356	Swarms SWARMS	$0.01509	5.47	$15.09M	$0.01526	$0.0143	$3.93M	$15.09M	$15.09M
1357	Unicorn Fart Dust UFD	$0.01508	10.26	$15.08M	$0.01514	$0.01306	$5.83M	$15.08M	$15.08M
1359	Alephium ALPH	$0.1203 ₿0.000049	11.00	$15.05M ₿3.71K	$0.1222 ₿0.000051	$0.1037 ₿0.000046	$498.47K ₿67.35	$26.23M ₿9.7K	$15.05M ₿3.71K
1360	PinLink PIN	$0.1881	16.66	$15.04M	$0.1918	$0.161	$553.28K	$18.8M	$15.04M
1361	Cronos zkEVM CRO ZKCRO	$0.1166	5.53	$15.04M	$0.1166	$0.1105	$158.36	$15.04M	$15.04M
1365	Ether-1 ETHO	$0.1933 ₿0.00000011	7.36	$15M ₿6.49	$0.1941 ₿0.00000014	$0.18 ₿0.000000068	$1.63 ₿0.79	$15M	$15M ₿6.49
1368	TG.Casino TGC	$0.1903 ₿0.0000051	12.54	$14.94M ₿372.08	$0.1945 ₿0.0000053	$0.1674 ₿0.0000048	$144.05K ₿4.66	$14.94M ₿448.01	$14.94M ₿372.08
1369	Wanchain WAN	$0.07517 ₿0.0000052	3.54	$14.94M ₿1.04K	$0.07552 ₿0.0000054	$0.07255 ₿0.0000052	$1.16M ₿60.95	$15.78M ₿1.1K	$14.94M ₿1.04K
1370	Synapse SYN	$0.06809 ₿0.000018	6.18	$14.92M ₿3.61K	$0.06973 ₿0.000020	$0.06413 ₿0.000018	$3.44M ₿355.07	$17.03M ₿3.51K	$14.92M ₿3.61K
1371	Melon MLN	$4.98 ₿0.00037	2.81	$14.87M ₿546.84	$5.08 ₿0.00041	$4.85 ₿0.00035	$3.34M ₿388.91	$14.87M ₿1K	$14.87M ₿546.84
1372	Maya Protocol CACAO	$0.1488 ₿0.000017	5.64	$14.87M ₿1.73K	$0.1491 ₿0.000018	$0.1408 ₿0.000016	$1.96M ₿16.88	$14.87M ₿1.73K	$14.87M ₿1.73K
1373	PlatON Network LAT	$0.002186 ₿0.00000026	1.82	$14.86M ₿1.4K	$0.002187 ₿0.00000027	$0.002118 ₿0.00000024	$4.14M ₿114.15	$22.41M ₿2.69K	$14.86M ₿1.4K
1375	Lazio Fan Token LAZIO	$1.12 ₿0.000052	2.64	$14.83M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$2.38M ₿86.44	$45M ₿2.1K	$14.83M ₿439.39
1376	Hypurr Fun HFUN	$14.87	3.27	$14.81M	$15	$14.27	$63.42K	$14.81M	$14.81M
1377	NFPrompt NFP	$0.02763 ₿0.0000093	7.53	$14.78M ₿0	$0.02801 ₿0.000010	$0.02569 ₿0.0000092	$3.46M ₿321.33	$27.64M ₿6.64K	$14.78M ₿0
1385	DevvE DEVVE	$0.1674 ₿0.000010	-1.83	$14.63M ₿0	$0.1725 ₿0.000010	$0.1626 ₿0.0000089	$323.72K ₿19.33	$20.09M ₿205.32	$14.63M ₿0
1386	TrustToken TRU	$0.01068 ₿0.0000019	6.01	$14.62M ₿2.18K	$0.01084 ₿0.0000020	$0.01007 ₿0.0000019	$4.02M ₿296.08	$14.78M ₿2.4K	$14.62M ₿2.18K
1387	Gearbox GEAR	$0.001438 ₿0.00000043	45.00	$14.62M ₿2.24K	$0.00149 ₿0.00000044	$0.00099 ₿0.00000041	$1.41M ₿28.17	$14.62M ₿4.35K	$14.62M ₿2.24K
1388	LimeWire LMWR	$0.03962 ₿0.000019	-1.43	$14.59M ₿1.1K	$0.04205 ₿0.000020	$0.03935 ₿0.000018	$1.57M ₿73.78	$25.06M ₿15.54K	$14.59M ₿1.1K
1389	Radix XRD	$0.001091 ₿0.0000010	2.57	$14.57M ₿10.53K	$0.001117 ₿0.0000010	$0.001056 ₿0.0000010	$204.68K ₿86.88	$14.57M ₿12.95K	$14.57M ₿10.53K
1391	AdEx ADX	$0.0982 ₿0.0000039	4.50	$14.53M ₿571.75	$0.09958 ₿0.0000042	$0.09391 ₿0.0000039	$7.04M ₿150.67	$14.74M ₿595.38	$14.53M ₿571.75
1392	PepeCoin PEPECOIN	$0.1499 ₿0.000097	3.32	$14.53M ₿0	$0.1521 ₿0.00010	$0.1424 ₿0.000090	$228.04K ₿141.64	$16.14M ₿12.9K	$14.53M ₿0
1394	STON STON	$0.3871 ₿0.00041	0.69	$14.5M ₿694.41	$0.3907 ₿0.00043	$0.3828 ₿0.00037	$9.9K ₿18.9	$38.71M ₿41.14K	$14.5M ₿694.41
1395	Compound Dai CDAI	$0.02507 ₿0.00000034	-0.04	$14.49M ₿1.03K	$0.0251 ₿0.00000034	$0.02501 ₿0.00000032	$415.77 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1397	WEMIX Dollar WEMIX$	$0.9959 ₿0.000038	-0.69	$14.47M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$51.67K ₿0	$14.47M ₿453.2	$14.47M ₿410.77
1399	Token dForce USD USX	$0.9292 ₿0.000015	0.68	$14.36M ₿473.66	$0.9358 ₿0.000015	$0.916 ₿0.000014	$5.96K ₿0.48	$125.03M ₿2.48K	$14.36M ₿473.66
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}