Página de Resultados 8 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	GAME by Virtuals GAME	$0.01911	2.52	$18.71M	$0.01987	$0.01774	$2.16M	$18.71M	$18.71M
1210	DeGate DG	$0.04801 ₿0.0000016	-0.07	$18.59M ₿652.03	$0.04837 ₿0.0000017	$0.04768 ₿0.0000016	$1K ₿0.73	$48.01M ₿1.68K	$18.59M ₿652.03
1211	EthicHub ETHIX	$0.2634 ₿0.0000030	-0.69	$18.58M ₿214.89	$0.2653 ₿0.0000030	$0.2618 ₿0.0000029	$355.69 ₿0.01	$26.35M ₿304.82	$18.58M ₿214.89
1212	Neutron NTRN	$0.02914 ₿0.000015	2.49	$18.57M ₿4.21K	$0.02912 ₿0.000016	$0.02798 ₿0.000014	$1.35M ₿196.13	$29.13M ₿15.05K	$18.57M ₿4.21K
1213	Aquarius AQUA	$0.0005155 ₿0.000000015	-1.30	$18.51M ₿343.35	$0.0005234 ₿0.000000015	$0.0005107 ₿0.000000014	$144.23K ₿2.36	$51.54M ₿1.54K	$18.51M ₿343.35
1215	Abelian ABEL	$0.1401 ₿0.0000067	-0.44	$18.46M ₿609.52	$0.142 ₿0.0000072	$0.14 ₿0.0000060	$74.32K ₿2.32	$31.56M ₿1.53K	$18.46M ₿609.52
1219	TokenFi TOKEN	$0.005496 ₿0.0000020	-6.16	$18.37M ₿2.85K	$0.005933 ₿0.0000021	$0.005366 ₿0.0000019	$4.03M ₿481.76	$54.96M ₿20.14K	$18.37M ₿2.85K
1221	ResearchCoin RSC	$0.1391 ₿0.000010	-0.83	$18.18M ₿1.02K	$0.1406 ₿0.000011	$0.137 ₿0.000010	$616.21K ₿4.35	$139.15M ₿10.77K	$18.18M ₿1.02K
1222	Stader SD	$0.2609 ₿0.000014	-3.94	$18.17M ₿536.94	$0.2776 ₿0.000014	$0.2608 ₿0.000013	$2.2M ₿16.63	$31.34M ₿2.14K	$18.17M ₿536.94
1224	McDull (Meme) MCDULL	$0.000002039	-2.17	$18.14M	$0.000002089	$0.000002039	$33.99K	$18.14M	$18.14M
1225	Polyhedra Network ZKJ	$0.04337 ₿0.000036	-2.50	$18.09M ₿0	$0.04467 ₿0.000040	$0.04304 ₿0.000036	$1.55M ₿485.7	$43.38M ₿32.51K	$18.09M ₿0
1226	CONX CONX	$0.02038 ₿0.0000030	-4.05	$18.06M ₿1.66K	$0.02141 ₿0.0000031	$0.02007 ₿0.0000030	$436.99K ₿1.42	$40.77M ₿6.2K	$18.06M ₿1.66K
1228	Planet IX (OLD) IXT	$0.2268 ₿0.0000015	3.38	$18.04M ₿175.01	$0.2432 ₿0.0000016	$0.2126 ₿0.0000015	$36.66K ₿4.2	$34.78M ₿241.76	$18.04M ₿175.01
1229	Lumia LUMIA	$0.13	-1.13	$18.01M	$0.1319	$0.1288	$2.11M	$31.07M	$18.01M
1234	Hey Anon ANON	$1.32	-3.42	$17.67M	$1.37	$1.32	$589.48K	$27.62M	$17.67M
1235	The Innovation Game TIG	$0.6719	11.42	$17.66M	$0.6709	$0.5893	$3.53M	$31.59M	$17.66M
1236	Lido Staked SOL STSOL	$166.35 ₿0.0028	-2.22	$17.65M ₿11.19K	$170.29 ₿0.0030	$164.57 ₿0.0028	$28.98K ₿1.88	$17.65M ₿11.19K	$17.65M ₿11.19K
1237	Ampleforth AMPL	$1.25 ₿0.000017	-1.16	$17.64M ₿3.82K	$1.27 ₿0.000017	$1.25 ₿0.000016	$56.58K ₿14.1	$14.12M ₿4.46K	$17.64M ₿3.82K
1238	ANDY ETH ANDY	$0.00001758 ₿0.00000000068	2.47	$17.6M ₿0	$0.00001822 ₿0.0000000011	$0.00001703 ₿0.00000000062	$376.41K ₿126.37	$17.6M ₿680.75	$17.6M ₿0
1240	Ice Open Network ICE	$0.002581 ₿0.000000062	-5.89	$17.53M ₿410.29	$0.002929 ₿0.000000064	$0.002536 ₿0.000000061	$20.42K ₿360.15	$54.59M ₿1.31K	$17.53M ₿410.29
1241	Mossland MOC	$0.03971 ₿0.0000017	4.29	$17.5M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.63M ₿32.73	$19.86M ₿866.7	$17.5M ₿715.01
1243	Phoenix PHB	$0.2831 ₿0.000031	0.44	$17.46M ₿1.56K	$0.284 ₿0.000034	$0.2766 ₿0.000031	$1.2M ₿119.2	$17.46M ₿1.56K	$17.46M ₿1.56K
1245	Inverse Finance INV	$29 ₿0.00083	-0.31	$17.41M ₿428.1	$29.22 ₿0.00084	$28.95 ₿0.00079	$66.01K ₿8.13	$21.08M ₿460.39	$17.41M ₿428.1
1248	SideShift Token XAI	$0.1108 ₿0.0000027	0.12	$17.31M ₿360.39	$0.1114 ₿0.0000027	$0.1097 ₿0.0000026	$1.39K ₿0.14	$23.27M ₿568.86	$17.31M ₿360.39
1252	Bertram The Pomeranian BERT	$0.01765	-4.38	$17.26M	$0.01913	$0.01724	$1.6M	$17.26M	$17.26M
1257	Alpha Quark Token AQT	$0.6372 ₿0.000025	-1.40	$17.08M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$766.07K ₿45.39	$19.12M ₿767.78	$17.08M ₿685.38
1258	TARS AI TAI	$0.02897	2.51	$17M	$0.02959	$0.0273	$1.23M	$25.93M	$17M
1260	Firmachain FCT	$0.01542 ₿0.0000010	9.91	$16.97M ₿873.46	$0.01729 ₿0.0000011	$0.01403 ₿0.0000010	$14.05M ₿329.29	$17.21M ₿881.15	$16.97M ₿873.46
1261	ThunderCore TT	$0.001295 ₿0.000000080	1.71	$16.96M ₿888.91	$0.001339 ₿0.000000084	$0.00126 ₿0.000000078	$3.62M ₿1.85	$16.96M ₿888.91	$16.96M ₿888.91
1262	Syscoin SYS	$0.01995 ₿0.0000039	-1.77	$16.95M ₿3.05K	$0.02042 ₿0.0000040	$0.01977 ₿0.0000038	$1.43M ₿66.87	$16.95M ₿3.09K	$16.95M ₿3.05K
1266	Vanar Chain VANRY	$0.008612 ₿0.0000031	0.13	$16.8M ₿4.38K	$0.008667 ₿0.0000033	$0.008581 ₿0.0000031	$1.68M ₿277.07	$18.55M ₿4.38K	$16.8M ₿4.38K
1267	Vestra DAO VSTR	$0.01021	-6.51	$16.8M	$0.01093	$0.01003	$127.05K	$510.82M	$16.8M
1268	Mobox MBOX	$0.03353 ₿0.0000060	1.83	$16.78M ₿1.67K	$0.03364 ₿0.0000061	$0.03244 ₿0.0000059	$3.02M ₿151.62	$18.46M ₿2.36K	$16.78M ₿1.67K
1269	Hanu Yokia HANU	$0.0000001112 ₿0.0000000000040	0.25	$16.66M ₿115.62	$0.0000001119 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$391.63 ₿0.01	$66M ₿2.43K	$16.66M ₿115.62
1271	Thales THALES	$0.2587 ₿0.0000046	-1.23	$16.59M ₿251.12	$0.2632 ₿0.0000047	$0.2581 ₿0.0000046	$1.02K ₿1.62	$25.85M ₿453.28	$16.59M ₿251.12
1272	GME (Ethereum) GME	$0.0000403	-7.97	$16.58M	$0.00004395	$0.00004005	$299.39K	$16.58M	$16.58M
1273	Minswap MIN	$0.009441 ₿0.00000048	-2.67	$16.57M ₿549.59	$0.009712 ₿0.00000051	$0.009338 ₿0.00000048	$256.26K ₿0.79	$23.58M ₿1.45K	$16.57M ₿549.59
1275	Zeus Network ZEUS	$0.02039 ₿0.000011	-1.57	$16.59M ₿0	$0.02081 ₿0.000014	$0.01977 ₿0.000011	$1.43M ₿524.14	$20.35M ₿11.81K	$16.59M ₿0
1278	Loan Protocol LOAN	$0.0005337 ₿0.00000000097	-0.61	$16.47M ₿0	$0.000541 ₿0.0000000010	$0.0005149 ₿0.00000000093	$143.98K ₿1.66	$55.77M ₿71.6	$16.47M ₿0
1279	Stader BNBx BNBX	$1,003.44 ₿0.0092	1.08	$16.46M ₿420.61	$1,005.54 ₿0.0092	$986.67 ₿0.0089	$67.81 ₿2.47	$0	$16.46M ₿420.61
1282	My Neighbor Alice ALICE	$0.1777 ₿0.000025	-0.10	$16.37M ₿2.28K	$0.1824 ₿0.000027	$0.1736 ₿0.000025	$4.71M ₿233.79	$17.78M ₿2.55K	$16.37M ₿2.28K
1284	MetFi METFI	$0.05926 ₿0.000021	-1.34	$16.34M ₿90.19	$0.06028 ₿0.000022	$0.05877 ₿0.000020	$38.85K ₿5.05	$26.69M ₿17.02K	$16.34M ₿90.19
1287	ELYSIA EL	$0.002394 ₿0.00000017	-1.30	$16.29M ₿1.18K	$0.002523 ₿0.00000018	$0.002381 ₿0.00000017	$667.45K ₿41.54	$16.29M ₿1.18K	$16.29M ₿1.18K
1288	Portal PORTAL	$0.02154 ₿0.000021	0.76	$16.26M ₿3.61K	$0.02167 ₿0.000023	$0.02104 ₿0.000021	$3.75M ₿589.8	$21.54M ₿21.63K	$16.26M ₿3.61K
1293	Hamster Kombat HMSTR	$0.0002506 ₿0.000000016	2.68	$16.14M	$0.000256	$0.0002398	$8.31M	$25.07M	$16.14M
1296	NAVI Protocol NAVX	$0.01972 ₿0.0000038	-2.78	$16.12M ₿385.2	$0.02038 ₿0.0000040	$0.01975 ₿0.0000038	$348.2K ₿208.67	$19.75M ₿3.9K	$16.12M ₿385.2
1297	Redbelly Network RBNT	$0.006787	-1.96	$16.11M	$0.006925	$0.006752	$154.14K	$67.77M	$16.11M
1299	Cudos CUDOS	$0.002182 ₿0.00000031	-1.67	$16.09M ₿2.14K	$0.002221 ₿0.00000032	$0.002179 ₿0.00000030	$11.64 ₿33.39	$20.33M ₿2.86K	$16.09M ₿2.14K
1303	Morphware XMW	$0.0205	-9.91	$16.01M	$0.02279	$0.01841	$337.33K	$25.29M	$16.01M
1304	CoinMetro XCM	$0.05276 ₿0.0000012	0.62	$15.95M ₿371.1	$0.05379 ₿0.0000012	$0.05243 ₿0.0000012	$2.78K ₿0.05	$16.52M ₿403.41	$15.95M ₿371.1
1306	Klever KLV	$0.001759 ₿0.000000050	-2.56	$15.88M ₿455.86	$0.00187 ₿0.	$0.001747 ₿0.	$232.84K ₿0	$15.88M ₿455.85	$15.88M ₿455.86
1309	Realio Network RIO	$0.1584 ₿0.000031	-1.25	$15.84M ₿0	$0.1604 ₿0.000035	$0.157 ₿0.000031	$582.24K ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1311	Alien Worlds TLM	$0.002447 ₿0.00000033	-0.85	$15.82M ₿1.37K	$0.002486 ₿0.00000036	$0.002436 ₿0.00000033	$3.99M ₿155.6	$16.87M ₿2.12K	$15.82M ₿1.37K
1317	Beefy.Finance BIFI	$196.51 ₿0.0060	-16.09	$15.72M ₿488.28	$274.58 ₿0.0062	$180.72 ₿0.0057	$21.1M ₿53.67	$15.72M ₿488.28	$15.72M ₿488.28
1320	LimeWire LMWR	$0.04221 ₿0.000019	-18.21	$15.57M ₿1.1K	$0.05783 ₿0.000020	$0.0411 ₿0.000018	$5.32M ₿73.78	$26.75M ₿15.54K	$15.57M ₿1.1K
1321	Comtech Gold CGO	$144.54 ₿0.0011	0.20	$15.56M ₿156.14	$144.88 ₿0.0011	$143.81 ₿0.0010	$944.77K ₿12.27	$15.56M ₿156.14	$15.56M ₿156.14
1322	Stake DAO SDT	$0.233 ₿0.0000040	-0.57	$15.55M ₿220.04	$0.2349 ₿0.0000041	$0.2299 ₿0.0000039	$1.97K ₿0.03	$16.05M ₿257.26	$15.55M ₿220.04
1325	World of Dypians WOD	$0.04	-4.60	$15.41M	$0.043	$0.03684	$2.58M	$39.97M	$15.41M
1326	Milady Cult Coin CULT	$0.0003276	-5.36	$15.4M	$0.0003488	$0.0003278	$1.45M	$32.85M	$15.4M
1327	Spring Staked SUI SSUI	$1.85	-1.45	$15.35M	$1.89	$1.83	$1.11K	$15.35M	$15.35M
1328	Scroll SCR	$0.08065	1.30	$15.3M	$0.08176	$0.0776	$3.34M	$80.55M	$15.3M
1329	DevvE DEVVE	$0.1722 ₿0.000010	-3.59	$15.14M ₿0	$0.1881 ₿0.000010	$0.1706 ₿0.0000089	$450.05K ₿19.33	$20.8M ₿205.32	$15.14M ₿0
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.09	$15.28M	$1	$0.9952	$60.89K	$15.28M	$15.28M
1331	Impossible Finance Launchpad IDIA	$0.02039 ₿0.0000011	-0.40	$15.27M ₿827.24	$0.02049 ₿0.0000011	$0.02038 ₿0.0000010	$56.94 ₿1.17	$20.4M ₿1.11K	$15.27M ₿827.24
1335	Radicle RAD	$0.3053 ₿0.000036	-1.77	$15.21M ₿1.84K	$0.3136 ₿0.000039	$0.3051 ₿0.000036	$3.02M ₿204.19	$30.53M ₿3.7K	$15.21M ₿1.84K
1341	OPENLOOT OL	$0.0193	0.62	$15.07M	$0.02002	$0.01884	$1.46M	$96.55M	$15.07M
1343	Synapse SYN	$0.06863 ₿0.000018	5.87	$15.04M ₿3.61K	$0.07033 ₿0.000020	$0.06483 ₿0.000018	$4.67M ₿355.07	$17.16M ₿3.51K	$15.04M ₿3.61K
1348	Wanchain WAN	$0.07558 ₿0.0000052	-1.18	$15.03M ₿1.04K	$0.07673 ₿0.0000054	$0.07454 ₿0.0000052	$582.52K ₿60.95	$15.87M ₿1.1K	$15.03M ₿1.04K
1349	Ellipsis EPS	$0.02147 ₿0.00000043	1.44	$15M ₿306.85	$0.02151 ₿0.00000043	$0.02107 ₿0.00000042	$52.64 ₿0.01	$15.55M ₿317.94	$15M ₿306.85
1350	OORT OORT	$0.02207 ₿0.0000073	1.35	$15M ₿476.35	$0.02592 ₿0.0000077	$0.02126 ₿0.0000072	$1.59M ₿83.41	$44.06M ₿14.72K	$15M ₿476.35
1351	Fwog FWOG	$0.01531	-6.93	$15M	$0.01693	$0.01525	$2.27M	$15M	$15M
1352	Orchid Protocol OXT	$0.02526 ₿0.0000020	-0.91	$14.95M ₿1.21K	$0.02571 ₿0.0000021	$0.02479 ₿0.0000020	$1.3M ₿80.8	$25.27M ₿2.04K	$14.95M ₿1.21K
1353	AhaToken AHT	$0.002076 ₿0.00000013	1.44	$14.94M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$663.62K ₿139.1	$16.06M ₿1.07K	$14.94M ₿676.24
1355	Melon MLN	$4.98 ₿0.00037	-0.79	$14.9M ₿546.84	$5.03 ₿0.00041	$4.94 ₿0.00035	$1.6M ₿388.91	$14.9M ₿1K	$14.9M ₿546.84
1356	PlatON Network LAT	$0.002192 ₿0.00000026	-1.11	$14.9M ₿1.4K	$0.002217 ₿0.00000027	$0.002177 ₿0.00000024	$3.75M ₿114.15	$22.48M ₿2.69K	$14.9M ₿1.4K
1358	Joe Coin JOE	$0.01476 ₿0.000000034	-7.28	$14.77M ₿34.14	$0.01594 ₿0.000000034	$0.01473 ₿0.000000030	$437.68K ₿1.75	$14.77M ₿34.14	$14.77M ₿34.14
1360	Unicorn Fart Dust UFD	$0.01476	-8.61	$14.76M	$0.01627	$0.01476	$2.07M	$14.76M	$14.76M
1361	Layer3 L3	$0.01282	-0.17	$14.75M	$0.01315	$0.01253	$3.48M	$42.76M	$14.75M
1364	STON STON	$0.3918 ₿0.00041	-0.16	$14.68M ₿694.41	$0.397 ₿0.00043	$0.3857 ₿0.00037	$14.46K ₿18.9	$39.21M ₿41.14K	$14.68M ₿694.41
1365	Radix XRD	$0.001086 ₿0.0000010	-20.36	$14.49M ₿10.53K	$0.001365 ₿0.0000010	$0.001099 ₿0.0000010	$369.76K ₿86.88	$14.49M ₿12.95K	$14.49M ₿10.53K
1366	AdEx ADX	$0.09887 ₿0.0000039	-1.39	$14.63M ₿571.75	$0.1005 ₿0.0000042	$0.09872 ₿0.0000039	$5.76M ₿150.67	$14.84M ₿595.38	$14.63M ₿571.75
1367	OpenServ SERV	$0.02001	-2.79	$14.61M	$0.02069	$0.01943	$91.6K	$20.01M	$14.61M
1369	TG.Casino TGC	$0.1849 ₿0.0000051	6.38	$14.54M ₿372.08	$0.1905 ₿0.0000053	$0.1722 ₿0.0000048	$86.14K ₿4.66	$14.54M ₿448.01	$14.54M ₿372.08
1370	WEMIX Dollar WEMIX$	$1 ₿0.000038	-1.17	$14.53M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$40K ₿0	$14.53M ₿453.2	$14.53M ₿410.77
1371	Hypurr Fun HFUN	$14.57	-3.07	$14.52M	$15.11	$14.54	$76.98K	$14.52M	$14.52M
1372	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.08	$14.48M ₿1.03K	$0.02507 ₿0.00000034	$0.02504 ₿0.00000032	$182.37 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1373	HOPR HOPR	$0.0267 ₿0.0000019	-0.69	$14.48M ₿855.33	$0.02695 ₿0.0000020	$0.02667 ₿0.0000019	$94.84K ₿10.24	$15.15M ₿880.4	$14.48M ₿855.33
1374	LandWolf WOLF	$0.00001605	2.16	$14.48M	$0.00001663	$0.00001486	$904.03K	$14.48M	$14.48M
1375	NFPrompt NFP	$0.02699 ₿0.0000093	1.22	$14.44M ₿0	$0.02705 ₿0.000010	$0.02612 ₿0.0000092	$2.44M ₿321.33	$26.99M ₿6.64K	$14.44M ₿0
1376	Cronos zkEVM CRO ZKCRO	$0.1119	0.79	$14.43M	$0.1119	$0.111	$7.72	$14.43M	$14.43M
1381	Mythos MYTH	$0.01796 ₿0.0000070	-1.50	$14.3M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$67.05K ₿2.63	$17.96M ₿6.99K	$14.3M ₿0
1382	Swarms SWARMS	$0.01429	-1.87	$14.3M	$0.01461	$0.01415	$1.58M	$14.3M	$14.3M
1383	TrustToken TRU	$0.01044 ₿0.0000019	-1.00	$14.29M ₿2.18K	$0.01057 ₿0.0000020	$0.01033 ₿0.0000019	$1.82M ₿296.08	$14.44M ₿2.4K	$14.29M ₿2.18K
1384	Token dForce USD USX	$0.9238 ₿0.000015	-0.27	$14.28M ₿473.66	$0.9293 ₿0.000015	$0.9141 ₿0.000014	$6.67K ₿0.48	$124.32M ₿2.48K	$14.28M ₿473.66
1385	Alephium ALPH	$0.1137 ₿0.000049	3.99	$14.24M ₿3.71K	$0.1137 ₿0.000051	$0.1076 ₿0.000046	$205.9K ₿67.35	$24.82M ₿9.7K	$14.24M ₿3.71K
1386	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05072 ₿0.00000056	$0.04081 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1388	doginme DOGINME	$0.0002101 ₿0.000000010	-1.55	$14.21M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$589.37K ₿33.62	$14.21M ₿699.91	$14.21M ₿699.91
1389	Neon NEON	$0.05935 ₿0.000022	-2.77	$14.19M ₿1.27K	$0.06151 ₿0.000023	$0.05805 ₿0.000019	$718.48K ₿107.31	$59.26M ₿22.04K	$14.19M ₿1.27K
1391	Penpie PNP	$1.95 ₿0.000068	-0.07	$14.14M ₿313.31	$1.95 ₿0.000071	$1.91 ₿0.000052	$5.8K ₿5.25	$19.47M ₿683.99	$14.14M ₿313.31
1393	Bluefin BLUE	$0.03567	-5.54	$14.08M	$0.03789	$0.03559	$2.33M	$35.67M	$14.08M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}