Página de Resultados 8 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1214	Savings crvUSD SCRVUSD	$1.08	0.01	$18.93M	$1.08	$1.08	$1.78M	$18.93M	$18.93M
1217	Lido Staked SOL STSOL	$177.55 ₿0.0028	0.47	$18.85M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$29.33K ₿1.88	$18.85M ₿11.19K	$18.85M ₿11.19K
1218	Aquarius AQUA	$0.0005246 ₿0.000000015	-1.76	$18.84M ₿343.35	$0.000541 ₿0.000000015	$0.0005247 ₿0.000000014	$292.85K ₿2.36	$52.46M ₿1.54K	$18.84M ₿343.35
1219	The Innovation Game TIG	$0.7311	-5.26	$18.78M	$0.774	$0.7308	$4M	$34.48M	$18.78M
1220	Ampleforth AMPL	$1.33 ₿0.000017	-1.68	$18.76M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$30.18K ₿14.1	$15.32M ₿4.46K	$18.76M ₿3.82K
1224	Milady Cult Coin CULT	$0.0003982	0.50	$18.67M	$0.0004029	$0.0003876	$1.53M	$39.83M	$18.67M
1227	Klever KLV	$0.002048 ₿0.000000050	7.80	$18.49M ₿455.86	$0.002077 ₿0.	$0.001857 ₿0.	$339.88K ₿0	$18.49M ₿455.85	$18.49M ₿455.86
1228	EthicHub ETHIX	$0.262 ₿0.0000030	-1.67	$18.47M ₿214.89	$0.2669 ₿0.0000030	$0.2595 ₿0.0000029	$5.46K ₿0.01	$26.2M ₿304.82	$18.47M ₿214.89
1231	Neutron NTRN	$0.02894 ₿0.000015	-2.47	$18.44M ₿4.21K	$0.02988 ₿0.000016	$0.0289 ₿0.000014	$1.55M ₿196.13	$28.94M ₿15.05K	$18.44M ₿4.21K
1235	LandWolf WOLF	$0.00002029	-4.34	$18.34M	$0.00002167	$0.00002012	$1.23M	$18.34M	$18.34M
1236	Stader SD	$0.2629 ₿0.000014	-2.96	$18.29M ₿536.94	$0.2774 ₿0.000014	$0.2619 ₿0.000013	$4.98M ₿16.63	$31.53M ₿2.14K	$18.29M ₿536.94
1238	Morphware XMW	$0.02144	-5.33	$18.22M	$0.02285	$0.02145	$189.73K	$26.43M	$18.22M
1240	Lumia LUMIA	$0.1304	-5.86	$18.11M	$0.1388	$0.1294	$4.6M	$31.23M	$18.11M
1243	Syscoin SYS	$0.021 ₿0.0000039	0.22	$17.84M ₿3.05K	$0.02188 ₿0.0000040	$0.02082 ₿0.0000038	$11.03M ₿66.87	$17.84M ₿3.09K	$17.84M ₿3.05K
1248	Inverse Finance INV	$29.47 ₿0.00083	0.53	$17.71M ₿428.1	$29.78 ₿0.00084	$29.24 ₿0.00079	$105.37K ₿8.13	$21.43M ₿460.39	$17.71M ₿428.1
1249	Phoenix PHB	$0.2871 ₿0.000031	-3.01	$17.7M ₿1.56K	$0.2977 ₿0.000034	$0.2858 ₿0.000031	$2.02M ₿119.2	$17.7M ₿1.56K	$17.7M ₿1.56K
1251	TARS AI TAI	$0.03011	4.82	$17.62M	$0.03431	$0.0283	$2.62M	$26.88M	$17.62M
1253	SideShift Token XAI	$0.1114 ₿0.0000027	0.35	$17.4M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.94K ₿0.14	$23.4M ₿568.86	$17.4M ₿360.39
1254	Polyhedra Network ZKJ	$0.04175 ₿0.000036	-5.60	$17.42M ₿0	$0.04493 ₿0.000040	$0.04162 ₿0.000036	$2.48M ₿485.7	$41.76M ₿32.51K	$17.42M ₿0
1255	Hanu Yokia HANU	$0.0000001158 ₿0.0000000000040	0.29	$17.36M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$135.91 ₿0.01	$68.74M ₿2.43K	$17.36M ₿115.62
1256	Loan Protocol LOAN	$0.0005611 ₿0.00000000097	-1.46	$17.37M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$155.98K ₿1.66	$58.64M ₿71.6	$17.37M ₿0
1257	Minswap MIN	$0.009884 ₿0.00000048	-1.98	$17.33M ₿549.59	$0.01026 ₿0.00000051	$0.009883 ₿0.00000048	$225.88K ₿0.79	$24.66M ₿1.45K	$17.33M ₿549.59
1258	ELYSIA EL	$0.002545 ₿0.00000017	5.40	$17.29M ₿1.18K	$0.002599 ₿0.00000018	$0.002414 ₿0.00000017	$789.63K ₿41.54	$17.29M ₿1.18K	$17.29M ₿1.18K
1259	CONX CONX	$0.01944 ₿0.0000030	0.20	$17.32M ₿1.66K	$0.01987 ₿0.0000031	$0.01932 ₿0.0000030	$319.4K ₿1.42	$38.87M ₿6.2K	$17.32M ₿1.66K
1260	Vanar Chain VANRY	$0.008831 ₿0.0000031	1.11	$17.3M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$3.95M ₿277.07	$19.11M ₿4.38K	$17.3M ₿4.38K
1263	Hey Anon ANON	$1.28	7.18	$17.2M	$1.31	$1.2	$800.9K	$26.88M	$17.2M
1266	Stader BNBx BNBX	$1,041.9 ₿0.0092	-0.57	$17.09M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$852.77 ₿2.47	$0	$17.09M ₿420.61
1267	Alpha Quark Token AQT	$0.6373 ₿0.000025	-0.09	$17.09M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.6M ₿45.39	$19.12M ₿767.78	$17.09M ₿685.38
1271	Stake DAO SDT	$0.2532 ₿0.0000040	0.44	$17.01M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$827.57 ₿0.03	$17.45M ₿257.26	$17.01M ₿220.04
1273	Zerebro ZEREBRO	$0.01696	-10.92	$16.96M	$0.02053	$0.0166	$22.47M	$16.96M	$16.96M
1274	Beefy.Finance BIFI	$209.28 ₿0.0060	3.32	$16.74M ₿488.28	$219.94 ₿0.0062	$200.47 ₿0.0057	$6.01M ₿53.67	$16.74M ₿488.28	$16.74M ₿488.28
1277	Sentinel Protocol BOUNTY	$0.03034 ₿0.0000014	-10.62	$16.91M ₿739.68	$0.03395 ₿0.0000015	$0.02999 ₿0.0000014	$5.53M ₿51.48	$16.91M ₿743.04	$16.91M ₿739.68
1278	My Neighbor Alice ALICE	$0.1833 ₿0.000025	-1.57	$16.89M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.43M ₿233.79	$18.34M ₿2.55K	$16.89M ₿2.28K
1280	Realio Network RIO	$0.1681 ₿0.000031	-1.81	$16.82M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$877.03K ₿184.88	$16.82M ₿1.74K	$16.82M ₿0
1282	Joe Coin JOE	$0.01674 ₿0.000000034	-8.73	$16.77M ₿34.14	$0.01854 ₿0.000000034	$0.01659 ₿0.000000030	$619.82K ₿1.75	$16.77M ₿34.14	$16.77M ₿34.14
1283	Mobox MBOX	$0.03337 ₿0.0000060	-1.62	$16.7M ₿1.67K	$0.03435 ₿0.0000061	$0.03335 ₿0.0000059	$5.22M ₿151.62	$18.37M ₿2.36K	$16.7M ₿1.67K
1287	MetFi METFI	$0.06026 ₿0.000021	1.62	$16.61M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$37.48K ₿5.05	$27.1M ₿17.02K	$16.61M ₿90.19
1288	Abelian ABEL	$0.126 ₿0.0000067	-7.56	$16.62M ₿609.52	$0.1368 ₿0.0000072	$0.1252 ₿0.0000060	$83.33K ₿2.32	$28.38M ₿1.53K	$16.62M ₿609.52
1290	Thales THALES	$0.2586 ₿0.0000046	-4.18	$16.6M ₿251.12	$0.2717 ₿0.0000047	$0.2572 ₿0.0000046	$2.46K ₿1.62	$25.86M ₿453.28	$16.6M ₿251.12
1291	Cudos CUDOS	$0.002249 ₿0.00000031	-3.70	$16.59M ₿2.14K	$0.002752 ₿0.00000032	$0.002249 ₿0.00000030	$1.02K ₿33.39	$20.96M ₿2.86K	$16.59M ₿2.14K
1292	GAME by Virtuals GAME	$0.01656	-9.65	$16.57M	$0.01844	$0.01641	$6.15M	$16.57M	$16.57M
1293	Firmachain FCT	$0.01494 ₿0.0000010	1.62	$16.53M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$345.11K ₿329.29	$16.76M ₿881.15	$16.53M ₿873.46
1295	CoinMetro XCM	$0.05461 ₿0.0000012	0.96	$16.51M ₿371.1	$0.05512 ₿0.0000012	$0.05383 ₿0.0000012	$10.87K ₿0.05	$17.1M ₿403.41	$16.51M ₿371.1
1296	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.49	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1297	Planet IX (OLD) IXT	$0.2069 ₿0.0000015	-10.90	$16.43M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$48.45K ₿4.2	$31.66M ₿241.76	$16.43M ₿175.01
1299	GME (Ethereum) GME	$0.00003973	-5.90	$16.38M	$0.00004288	$0.00003974	$232.7K	$16.38M	$16.38M
1300	Mossland MOC	$0.03712 ₿0.0000017	0.53	$16.36M ₿715.01	$0.03789 ₿0.0000017	$0.03685 ₿0.0000017	$418.66K ₿32.73	$18.57M ₿866.7	$16.36M ₿715.01
1305	Portal PORTAL	$0.02121 ₿0.000021	-1.87	$16.12M ₿3.61K	$0.02179 ₿0.000023	$0.02116 ₿0.000021	$5.49M ₿589.8	$21.21M ₿21.63K	$16.12M ₿3.61K
1306	TokenFi TOKEN	$0.004792 ₿0.0000020	-9.18	$16.1M ₿2.85K	$0.005422 ₿0.0000021	$0.004784 ₿0.0000019	$5.3M ₿481.76	$47.93M ₿20.14K	$16.1M ₿2.85K
1307	ThunderCore TT	$0.001227 ₿0.000000080	0.14	$16.09M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$438.82K ₿1.85	$16.09M ₿888.91	$16.09M ₿888.91
1308	Comtech Gold CGO	$148.24 ₿0.0011	0.03	$16.01M ₿156.14	$149.11 ₿0.0011	$147.86 ₿0.0010	$975.34K ₿12.27	$16.01M ₿156.14	$16.01M ₿156.14
1309	Alien Worlds TLM	$0.002482 ₿0.00000033	-2.75	$16.05M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.2M ₿155.6	$17.12M ₿2.12K	$16.05M ₿1.37K
1314	Hamster Kombat HMSTR	$0.0002474 ₿0.000000016	-2.52	$15.95M	$0.0002555	$0.0002467	$7.16M	$24.77M	$15.95M
1315	Redbelly Network RBNT	$0.00666	0.42	$15.9M	$0.0068	$0.006389	$173.36K	$66.61M	$15.9M
1318	OPENLOOT OL	$0.02039	-2.89	$15.91M	$0.02295	$0.02032	$2.81M	$101.92M	$15.91M
1320	Clash of Lilliput COL	$0.1933 ₿0.000011	-11.30	$15.87M ₿985.26	$0.218 ₿0.000012	$0.189 ₿0.000011	$13.95K ₿1.52	$193.39M ₿12.01K	$15.87M ₿985.26
1323	Vestra DAO VSTR	$0.009716	-3.60	$15.8M	$0.01045	$0.009668	$145.15K	$485.73M	$15.8M
1324	NAVI Protocol NAVX	$0.01929 ₿0.0000038	0.02	$15.74M ₿385.2	$0.0194 ₿0.0000040	$0.01884 ₿0.0000038	$389.64K ₿208.67	$19.29M ₿3.9K	$15.74M ₿385.2
1325	OpenServ SERV	$0.02156	-2.52	$15.75M	$0.02291	$0.02132	$189.56K	$21.57M	$15.75M
1326	Zeus Network ZEUS	$0.01919 ₿0.000011	-8.15	$15.74M ₿0	$0.02179 ₿0.000014	$0.0191 ₿0.000011	$1.81M ₿524.14	$19.2M ₿11.81K	$15.74M ₿0
1328	Spring Staked SUI SSUI	$1.89	-2.31	$15.68M	$1.96	$1.86	$540.76	$15.68M	$15.68M
1333	Impossible Finance Launchpad IDIA	$0.02082 ₿0.0000011	1.67	$15.58M ₿827.24	$0.02083 ₿0.0000011	$0.02026 ₿0.0000010	$3.23K ₿1.17	$20.82M ₿1.11K	$15.58M ₿827.24
1335	Ellipsis EPS	$0.02226 ₿0.00000043	-0.11	$15.55M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$10.18 ₿0.01	$16.11M ₿317.94	$15.55M ₿306.85
1337	Scroll SCR	$0.0816	-0.24	$15.51M	$0.08458	$0.08126	$4.9M	$81.64M	$15.51M
1339	LimeWire LMWR	$0.04193 ₿0.000019	5.05	$15.45M ₿1.1K	$0.04208 ₿0.000020	$0.03909 ₿0.000018	$1.82M ₿73.78	$26.55M ₿15.54K	$15.45M ₿1.1K
1340	Radicle RAD	$0.3093 ₿0.000036	-1.14	$15.41M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.65M ₿204.19	$30.93M ₿3.7K	$15.41M ₿1.84K
1342	Maya Protocol CACAO	$0.1537 ₿0.000017	3.62	$15.38M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.71M ₿16.88	$15.38M ₿1.73K	$15.38M ₿1.73K
1343	Radix XRD	$0.001151 ₿0.0000010	6.15	$15.32M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$259.21K ₿86.88	$15.32M ₿12.95K	$15.32M ₿10.53K
1344	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.14	$15.29M	$1	$0.9941	$602.14K	$15.29M	$15.29M
1345	Spice SFI	$190.74 ₿0.00048	-2.79	$15.25M ₿38.45	$200.57 ₿0.00055	$185.04 ₿0.00047	$24.73K ₿1.02	$17.55M ₿44.25	$15.25M ₿38.45
1350	Orchid Protocol OXT	$0.02568 ₿0.0000020	-0.66	$15.22M ₿1.21K	$0.0262 ₿0.0000021	$0.02559 ₿0.0000020	$1.89M ₿80.8	$25.72M ₿2.04K	$15.22M ₿1.21K
1353	DexTools DEXT	$0.2136 ₿0.000013	-6.03	$15.14M ₿1.17K	$0.2336 ₿0.000013	$0.2136 ₿0.000012	$70.52K ₿7.7	$24.05M ₿1.75K	$15.14M ₿1.17K
1357	Ether-1 ETHO	$0.195 ₿0.00000011	1.27	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1358	Melon MLN	$5.05 ₿0.00037	0.58	$15.1M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.38M ₿388.91	$15.1M ₿1K	$15.1M ₿546.84
1359	Meeds DAO MEED	$0.737 ₿0.0000044	-0.63	$15.08M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.74K ₿0.5	$17.21M ₿32.83	$15.08M ₿60.3
1365	PinLink PIN	$0.1871	-1.57	$14.98M	$0.1905	$0.1842	$380.62K	$18.73M	$14.98M
1367	Unicorn Fart Dust UFD	$0.01492	0.24	$14.92M	$0.01532	$0.01444	$5.31M	$14.92M	$14.92M
1368	Alephium ALPH	$0.1186 ₿0.000049	-1.64	$14.86M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$519.51K ₿67.35	$25.9M ₿9.7K	$14.86M ₿3.71K
1369	Synapse SYN	$0.06768 ₿0.000018	-2.10	$14.83M ₿3.61K	$0.06929 ₿0.000020	$0.06631 ₿0.000018	$2.76M ₿355.07	$16.92M ₿3.51K	$14.83M ₿3.61K
1371	Bluefin BLUE	$0.0376	4.78	$14.87M	$0.03893	$0.03516	$7.97M	$37.68M	$14.87M
1372	Hypurr Fun HFUN	$14.88	-0.01	$14.83M	$15.26	$14.87	$80.14K	$14.83M	$14.83M
1373	Layer3 L3	$0.01275	-3.06	$14.82M	$0.01336	$0.01273	$9.84M	$42.49M	$14.82M
1374	PepeCoin PEPECOIN	$0.1528 ₿0.000097	1.19	$14.84M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$281.49K ₿141.64	$16.48M ₿12.9K	$14.84M ₿0
1375	NFPrompt NFP	$0.0277 ₿0.0000093	-0.41	$14.82M ₿0	$0.02801 ₿0.000010	$0.02706 ₿0.0000092	$3.31M ₿321.33	$27.71M ₿6.64K	$14.82M ₿0
1376	Neon NEON	$0.06238 ₿0.000022	2.61	$14.8M ₿1.27K	$0.06245 ₿0.000023	$0.05871 ₿0.000019	$654.67K ₿107.31	$61.82M ₿22.04K	$14.8M ₿1.27K
1377	PlatON Network LAT	$0.002178 ₿0.00000026	0.10	$14.8M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.01M ₿114.15	$22.32M ₿2.69K	$14.8M ₿1.4K
1378	XION XION	$0.2089	-8.50	$14.8M	$0.2283	$0.2054	$13.56M	$41.78M	$14.8M
1380	Swarms SWARMS	$0.01475	-2.70	$14.76M	$0.01519	$0.01456	$1.99M	$14.76M	$14.76M
1382	Wanchain WAN	$0.07383 ₿0.0000052	-1.86	$14.7M ₿1.04K	$0.0756 ₿0.0000054	$0.07388 ₿0.0000052	$1.56M ₿60.95	$15.53M ₿1.1K	$14.7M ₿1.04K
1384	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.25	$14.6M ₿410.77	$1.01 ₿0.	$0.9907 ₿0.	$61.16K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1386	Fwog FWOG	$0.01502	-5.04	$14.62M	$0.01657	$0.01498	$2.33M	$14.62M	$14.62M
1387	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$163.38	$14.61M	$14.61M
1389	PIVX PIVX	$0.1461 ₿0.0000068	8.11	$14.59M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.69M ₿63.8	$14.59M ₿560.3	$14.59M ₿560.3
1390	STON STON	$0.388 ₿0.00041	0.52	$14.52M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.6K ₿18.9	$38.78M ₿41.14K	$14.52M ₿694.41
1392	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-1.03	$14.5M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.84M ₿86.44	$44M ₿2.1K	$14.5M ₿439.39
1393	Compound Dai CDAI	$0.02507 ₿0.00000034	-0.03	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$271.75 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1395	TrustToken TRU	$0.01055 ₿0.0000019	-1.45	$14.47M ₿2.18K	$0.01081 ₿0.0000020	$0.01045 ₿0.0000019	$3.8M ₿296.08	$14.62M ₿2.4K	$14.47M ₿2.18K
1397	AhaToken AHT	$0.002023 ₿0.00000013	3.74	$14.57M ₿676.24	$0.002031 ₿0.00000014	$0.001945 ₿0.00000013	$198.06K ₿139.1	$15.64M ₿1.07K	$14.57M ₿676.24
1398	Stables Labs USDX USDX	$0.02103	-17.89	$14.42M	$0.02591	$0.02093	$158.1	$14.42M	$14.42M
1399	AdEx ADX	$0.09747 ₿0.0000039	-1.48	$14.41M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$6.56M ₿150.67	$14.61M ₿595.38	$14.41M ₿571.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}