8结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
877	ThunderCore TT	$0.002668 ₿0.000000080	-0.08	$32.94M ₿888.91	$0.002724 ₿0.000000084	$0.002627 ₿0.000000078	$730.72K ₿1.85	$32.94M ₿888.91	$32.94M ₿888.91
878	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01	$32.81M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$3.02M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
880	Hex Trust USD USDX	$0.9992	0.52	$32.68M	$1	$0.9593	$1.73K	$32.68M	$32.68M
881	XION XION	$0.9149	1.44	$32.64M	$0.9365	$0.8904	$6.21M	$183.02M	$32.64M
882	OpenServ SERV	$0.04764	-1.46	$32.56M	$0.05226	$0.04682	$266.74K	$47.61M	$32.56M
884	Nym NYM	$0.04004 ₿0.0000033	-3.78	$32.51M ₿2.39K	$0.04167 ₿0.0000033	$0.03986 ₿0.0000032	$1.24M ₿23.82	$40M ₿3.34K	$32.51M ₿2.39K
886	Strike STRIKE	$5.74 ₿0.00019	-0.01*	$32.19M ₿919.03	$5.83 ₿0.00019	$5.7 ₿0.00018	$1.13M ₿11.18	$37.56M ₿1.27K	$32.19M ₿919.03
888	Stader MaticX MATICX	$0.2139 ₿0.000014	2.42	$31.95M ₿1.94K	$0.2164 ₿0.000014	$0.2057 ₿0.000014	$142.03K ₿5.02	$31.95M ₿1.94K	$31.95M ₿1.94K
889	Bit2Me B2M	$0.01078 ₿0.00000013	-1.05	$31.91M ₿663.89	$0.01121 ₿0.00000013	$0.01032 ₿0.00000013	$48.28K ₿1.26	$53.37M ₿678.59	$31.91M ₿663.89
890	Law Blocks LBT	$0.13 ₿0.0000014	-0.14	$31.84M ₿108.68	$0.1305 ₿0.0000014	$0.1297 ₿0.0000013	$305.93K ₿1.14	$129.95M ₿1.45K	$31.84M ₿108.68
891	Defiway DEFI	$0.3172	-0.02	$31.73M	$0.3173	$0.3172	$5.87	$31.73M	$31.73M
892	Hegic HEGIC	$0.02943 ₿0.00000031	0.21	$31.72M ₿339.69	$0.03095 ₿0.00000032	$0.02931 ₿0.00000030	$72.07K ₿0.67	$31.72M ₿339.69	$31.72M ₿339.69
893	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3181 ₿0.0000029	$0.2976 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
894	Keyboard Cat (Base) KEYCAT	$0.003146 ₿0.00000010	-1.66	$31.54M ₿0	$0.00338 ₿0.00000015	$0.003145 ₿0.00000011	$2.22M ₿54.17	$31.54M ₿1.09K	$31.54M ₿0
895	CargoX CXO	$0.1886 ₿0.0000011	1.48	$31.53M ₿186.45	$0.1886	$0.1829	$6.28K ₿0	$40.58M ₿239.94	$31.53M ₿186.45
896	Orchid Protocol OXT	$0.05308 ₿0.0000020	-2.37	$31.37M ₿1.21K	$0.05499 ₿0.0000021	$0.05297 ₿0.0000020	$2.47M ₿80.8	$53.03M ₿2.04K	$31.37M ₿1.21K
897	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.33M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$472.95K ₿624.59	$31.33M	$31.33M ₿0
899	Radicle RAD	$0.6273 ₿0.000036	-0.86	$31.22M ₿1.84K	$0.6385 ₿0.000039	$0.6218 ₿0.000036	$5.85M ₿204.19	$62.65M ₿3.7K	$31.22M ₿1.84K
901	Wrapped QUIL QUIL	$0.03452	2.20	$31.15M	$0.03469	$0.03242	$714.91K	$31.15M	$31.15M
902	Dacxi DXI	$0.0009351 ₿0.0000000029	3.66	$31.13M ₿26.44	$0.0009501 ₿0.000000010	$0.0008841 ₿0.0000000029	$393.78K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
904	Myria MYRIA	$0.001096 ₿0.00000012	-4.20	$31.03M ₿2.16K	$0.001168 ₿0.00000013	$0.001094 ₿0.00000012	$1.38M ₿42.41	$54.84M ₿6.19K	$31.03M ₿2.16K
905	Ancient8 A8	$0.1025	1.99	$30.73M	$0.106	$0.09895	$4.79M	$102.39M	$30.73M
906	MESSIER M87	$0.00003477 ₿0.000000000099	-1.75	$30.73M ₿88.18	$0.00003653 ₿0.00000000010	$0.00003452 ₿0.000000000088	$751.8K ₿0.61	$30.73M ₿88.18	$30.73M ₿88.18
907	Hypurr Fun HFUN	$30.81	3.08	$30.69M	$31.12	$29.76	$185.23K	$30.69M	$30.69M
908	NodeAI GPU	$0.3153 ₿0.000029	5.53	$30.64M ₿2.7K	$0.3285 ₿0.000033	$0.2956 ₿0.000026	$5.4M ₿36.7	$31.4M ₿2.77K	$30.64M ₿2.7K
909	DAO Maker DAO	$0.1219 ₿0.000021	2.66	$30.57M ₿5.09K	$0.1218 ₿0.000022	$0.1175 ₿0.000021	$2.31M ₿127.14	$33.82M ₿6.04K	$30.57M ₿5.09K
912	LOFI LOFI	$0.03055	-5.21	$30.55M	$0.03295	$0.03003	$1.5M	$30.55M	$30.55M
913	Tree TREE	$0.301 ₿0.0000033	-2.96	$30.51M ₿352.1	$0.3319 ₿0.0000036	$0.2977 ₿0.0000032	$68.89K ₿2.59	$35.36M ₿569.36	$30.51M ₿352.1
914	VeraOne VRO	$105.57 ₿0.0011	0.32	$30.47M ₿328.13	$108.33 ₿0.0011	$103.75 ₿0.0010	$35.58K ₿0.43	$30.47M ₿328.13	$30.47M ₿328.13
916	MNEE USD Stablecoin MNEE	$0.9988	0.20	$30.45M	$1	$0.9968	$69.83K	$30.45M	$30.45M
917	ParaSwap PSP	$0.01952 ₿0.00000056	-5.21	$30.31M ₿713.12	$0.02067 ₿0.00000057	$0.01952 ₿0.00000055	$536.01K ₿3.06	$35.15M ₿1.02K	$30.31M ₿713.12
918	Zerebro ZEREBRO	$0.03041	2.30	$30.21M	$0.03151	$0.02904	$9.97M	$30.21M	$30.21M
919	The Arena ARENA	$0.01206	0.48	$30.21M	$0.01312	$0.01096	$394.67K	$120.29M	$30.21M
920	亦来云 ELA	$1.32 ₿0.000058	1.83	$30.19M ₿1.29K	$1.35 ₿0.000060	$1.29 ₿0.000058	$190.2K ₿13.5	$34.41M ₿1.5K	$30.19M ₿1.29K
922	IX Swap IXS	$0.167 ₿0.0000088	1.17	$30.07M ₿1.47K	$0.1699 ₿0.0000092	$0.1556 ₿0.0000077	$153.6K ₿15.59	$30.07M ₿1.59K	$30.07M ₿1.47K
923	Uquid Coin UQC	$3 ₿0.00013	-7.69	$30.02M ₿1.32K	$3.37 ₿0.00013	$2.94 ₿0.00012	$251.67K ₿40.38	$120.08M ₿5.3K	$30.02M ₿1.32K
927	Suilend SEND	$0.417	-2.40	$29.37M	$0.439	$0.4161	$1.08M	$41.63M	$29.37M
929	Acala ACA	$0.02503 ₿0.0000022	-0.66	$29.21M ₿2.13K	$0.02569 ₿0.0000024	$0.02494 ₿0.0000021	$2.81M ₿131.9	$40.06M ₿2.38K	$29.21M ₿2.13K
930	ELYSIA EL	$0.004277 ₿0.00000017	0.32	$29.1M ₿1.18K	$0.004316 ₿0.00000018	$0.004225 ₿0.00000017	$987.28K ₿41.54	$29.1M ₿1.18K	$29.1M ₿1.18K
931	BakeryToken BAKE	$0.1006 ₿0.0000053	0.35	$29.03M ₿1.53K	$0.1048 ₿0.0000056	$0.09839 ₿0.0000052	$6.74M ₿194.08	$29.14M ₿1.47K	$29.03M ₿1.53K
932	Wojak WOJAK	$0.000417 ₿0.0000000061	3.56	$28.98M ₿427.74	$0.0004382 ₿0.0000000063	$0.0003977 ₿0.0000000058	$1.18M ₿21.77	$28.98M ₿427.74	$28.98M ₿427.74
933	Gearbox GEAR	$0.002871 ₿0.00000043	1.72	$28.71M ₿2.24K	$0.002871 ₿0.00000044	$0.002776 ₿0.00000041	$738.36K ₿28.17	$28.71M ₿4.35K	$28.71M ₿2.24K
934	BOBO Coin BOBO	$0.0000004309 ₿0.000000000019	12.39	$28.61M ₿0	$0.0000004589 ₿0.000000000022	$0.0000003822 ₿0.000000000018	$2.44M ₿40.9	$28.65M ₿1.3K	$28.61M ₿0
935	OHO Blockchain OHO	$0.001184 ₿0.000000010	-0.44	$28.59M ₿265.16	$0.001196 ₿0.000000011	$0.00118 ₿0.000000010	$181.6K ₿22.1	$53.29M ₿494.42	$28.59M ₿265.16
938	Kyros Restaked SOL KYSOL	$182.47	-0.71	$28.32M	$186.83	$181.27	$306.15K	$28.32M	$28.32M
939	StrikeCoin STRX	$0.03333 ₿0.0000013	3.46	$28.27M ₿1.15K	$0.03395 ₿0.0000014	$0.03193 ₿0.0000013	$15.92K ₿16.98	$29.56M ₿1.21K	$28.27M ₿1.15K
943	Pirate Chain ARRR	$0.1434 ₿0.0000031	-0.15	$28.15M ₿609.89	$0.1445 ₿0.0000032	$0.1431 ₿0.0000028	$145.55K ₿1.52	$28.69M ₿621.66	$28.15M ₿609.89
945	系统币 SYS	$0.03425 ₿0.0000039	-1.18	$28.12M ₿3.05K	$0.03603 ₿0.0000040	$0.03411 ₿0.0000038	$1.85M ₿66.87	$28.12M ₿3.09K	$28.12M ₿3.05K
946	Kujira KUJI	$0.2294 ₿0.000032	-4.90	$28.07M ₿4.01K	$0.2514 ₿0.000034	$0.222 ₿0.000032	$6.07K ₿16.02	$28.08M ₿4.01K	$28.07M ₿4.01K
947	Aquarius AQUA	$0.000805 ₿0.000000015	0.36	$28.06M ₿343.35	$0.0008092 ₿0.000000015	$0.0007947 ₿0.000000014	$290.51K ₿2.36	$80.48M ₿1.54K	$28.06M ₿343.35
949	Poollotto.finance PLT	$1.76 ₿0.000021	-1.90	$28.01M ₿320.3	$1.8 ₿0.000021	$1.75 ₿0.000020	$496.11 ₿3.39	$33.95M ₿411.73	$28.01M ₿320.3
950	AI Rig Complex ARC	$0.02807	3.25	$27.99M	$0.02949	$0.02655	$6.22M	$27.99M	$27.99M
951	Puffer PUFFER	$0.1597	2.04	$27.98M	$0.1668	$0.156	$14.77M	$159.02M	$27.98M
952	dForce Token DF	$0.02784 ₿0.00000088	-1.99	$27.77M ₿617.93	$0.02947 ₿0.00000090	$0.02771 ₿0.00000087	$2.2M ₿55.38	$27.77M ₿882.78	$27.77M ₿617.93
953	ORIGYN OGY	$0.003108 ₿0.00000015	-4.20	$27.77M ₿0	$0.003258 ₿0.00000016	$0.003045 ₿0.00000015	$302.65K ₿3.26	$32.34M	$27.77M ₿0
954	LimeWire LMWR	$0.08027 ₿0.000019	-1.35	$27.77M ₿1.1K	$0.08344 ₿0.000020	$0.08026 ₿0.000018	$1.15M ₿73.78	$50.81M ₿15.54K	$27.77M ₿1.1K
955	Layer3 L3	$0.0424	-1.16	$27.66M	$0.04505	$0.042	$6.01M	$141.13M	$27.66M
956	Firmachain FCT	$0.027 ₿0.0000010	1.55	$27.57M ₿873.46	$0.02757 ₿0.0000011	$0.02626 ₿0.0000010	$1.03M ₿329.29	$27.92M ₿881.15	$27.57M ₿873.46
960	miMatic MIMATIC	$0.9943 ₿0.000012	-0.01*	$27.41M ₿333.54	$0.9949 ₿0.000012	$0.9937 ₿0.000011	$3.45K ₿0.48	$300.67M ₿3.67K	$27.41M ₿333.54
961	Shardus ULT	$0.06225 ₿0.0000027	-1.43	$27.36M ₿1.22K	$0.06353 ₿0.0000028	$0.0617 ₿0.0000027	$3.17 ₿0.15	$62.25M ₿2.77K	$27.36M ₿1.22K
963	Electroneum ETN	$0.001523 ₿0.000000094	-3.99	$27.06M ₿1.69K	$0.001626 ₿0.000000095	$0.001502 ₿0.000000089	$621.27K ₿14.22	$31.6M ₿1.98K	$27.06M ₿1.69K
964	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	-0.76	$27.01M ₿874.38	$2.43 ₿0.000086	$2.35 ₿0.000082	$1.66M ₿55.33	$36.07M ₿1.27K	$27.01M ₿874.38
965	VitaDAO VITA	$1.06 ₿0.000039	0.30	$26.96M ₿1.04K	$1.1 ₿0.000040	$1.04 ₿0.000038	$1.54M ₿5.88	$28.93M ₿1.09K	$26.96M ₿1.04K
966	Parcl PRCL	$0.06704	2.05	$26.94M	$0.07385	$0.06423	$7.82M	$66.77M	$26.94M
968	Ava AI AVA	$0.02689	-2.63	$26.72M	$0.02891	$0.02644	$5.1M	$26.72M	$26.72M
969	sETH SETH	$2,306.47 ₿0.050	-0.14	$26.7M ₿622.47	$2,370.48 ₿0.051	$2,282.53 ₿0.050	$1.77K ₿3.14	$26.7M ₿622.47	$26.7M ₿622.47
970	stake.link SDL	$0.4594 ₿0.0000077	-2.32	$26.69M ₿111.98	$0.4935 ₿0.0000078	$0.4574 ₿0.0000076	$14.61K ₿0	$45.95M ₿769.09	$26.69M ₿111.98
971	McDull (Meme) MCDULL	$0.000003009	-0.80	$26.69M	$0.00000309	$0.00000299	$21.64K	$26.69M	$26.69M
974	Marcopolo MAPO	$0.004516 ₿0.00000046	-0.97	$26.54M ₿1.1K	$0.004602 ₿0.00000046	$0.004485 ₿0.00000043	$1.62M ₿52.38	$43.85M ₿1.25K	$26.54M ₿1.1K
975	Maverick Protocol MAV	$0.04437 ₿0.0000086	-1.41	$26.46M ₿2.16K	$0.04759 ₿0.0000092	$0.04311 ₿0.0000085	$3.52M ₿197.87	$88.72M ₿17.28K	$26.46M ₿2.16K
978	CoinMetro XCM	$0.08706 ₿0.0000012	-0.54	$26.32M ₿371.1	$0.08966 ₿0.0000012	$0.08662 ₿0.0000012	$101.02K ₿0.05	$27.73M ₿403.41	$26.32M ₿371.1
979	Cross The Ages CTA	$0.0526	3.04	$26.24M	$0.05435	$0.05087	$1.11M	$26.29M	$26.24M
980	DUSK Network DUSK	$0.05255 ₿0.0000064	-0.08	$26.24M ₿2.94K	$0.05535 ₿0.0000070	$0.05154 ₿0.0000063	$3.57M ₿331.1	$26.24M ₿3.22K	$26.24M ₿2.94K
982	ankrETH ANKRETH	$2,961.28 ₿0.058	0.55	$26.14M ₿1.04K	$3,032.14 ₿0.059	$2,917.75 ₿0.058	$67.34K ₿0.61	$26.14M ₿1.04K	$26.14M ₿1.04K
983	A Hunters Dream CAW	$0.00000004082 ₿0.0000000000015	-0.43	$26.1M ₿986.9	$0.00000004199 ₿0.0000000000016	$0.00000004053 ₿0.0000000000015	$660.7K ₿34.07	$27.33M ₿1.03K	$26.1M ₿986.9
984	嫩模币 OMG	$0.1846 ₿0.000013	-1.06	$25.91M ₿1.92K	$0.1879 ₿0.000014	$0.1842 ₿0.000013	$2.25M ₿279.22	$25.91M ₿1.92K	$25.91M ₿1.92K
985	Pangolin PNG	$0.1174 ₿0.0000069	-3.22	$25.9M ₿1.49K	$0.1216 ₿0.0000075	$0.1174 ₿0.0000068	$435.28K ₿50.94	$63.23M ₿3.74K	$25.9M ₿1.49K
987	Bluefin BLUE	$0.08474	-4.64	$25.81M	$0.08909	$0.08412	$5.02M	$84.47M	$25.81M
992	NetMind Token NMT	$0.5106 ₿0.00013	0.33	$25.41M ₿0	$0.5124 ₿0.00016	$0.5077 ₿0.00013	$1.49M ₿22.34	$73.58M ₿15.38K	$25.41M ₿0
993	Sperax SPA	$0.01216 ₿0.00000026	-2.84	$25.38M ₿450.94	$0.01255 ₿0.00000028	$0.01216 ₿0.00000025	$1.95M ₿32.3	$56.06M ₿1.23K	$25.38M ₿450.94
994	NFPrompt NFP	$0.05539 ₿0.0000093	-0.22	$25.33M ₿0	$0.05902 ₿0.000010	$0.05458 ₿0.0000092	$3.53M ₿321.33	$55.38M ₿6.64K	$25.33M ₿0
995	Mossland MOC	$0.05863 ₿0.0000017	0.34	$25.31M ₿715.01	$0.05984 ₿0.0000017	$0.0575 ₿0.0000017	$854.76K ₿32.73	$29.33M ₿866.7	$25.31M ₿715.01
997	Stride STRD	$0.2734 ₿0.000043	-1.02	$25.3M ₿3.91K	$0.2854 ₿0.000045	$0.2734 ₿0.000040	$242.14K ₿2.77	$25.3M ₿3.91K	$25.3M ₿3.91K
998	SaucerSwap SAUCE	$0.03063 ₿0.0000017	1.36	$25.29M ₿1.11K	$0.0313 ₿0.0000018	$0.03007 ₿0.0000017	$225.73K ₿27.61	$30.65M ₿1.79K	$25.29M ₿1.11K
999	Clover Finance CLV	$0.02065 ₿0.0000014	-2.31	$25.29M ₿1.19K	$0.02152 ₿0.0000015	$0.02062 ₿0.0000014	$1.13M ₿123.3	$41.32M ₿1.48K	$25.29M ₿1.19K
1001	AUKI AUKI	$0.01206	-6.47	$25.26M	$0.01292	$0.01112	$122.18K	$120.59M	$25.26M
1002	Radiant Capital RDNT	$0.0196 ₿0.0000043	-3.01	$25.26M ₿2.11K	$0.02129 ₿0.0000045	$0.01954 ₿0.0000043	$6.12M ₿328.55	$29.35M ₿4.34K	$25.26M ₿2.11K
1003	Ethernity Chain ERN	$1.05 ₿0.000089	-1.41	$25.18M ₿1.84K	$1.07 ₿0.000094	$1.04 ₿0.000089	$143.02K ₿66.47	$31.43M ₿2.67K	$25.18M ₿1.84K
1004	PinkSale PINKSALE	$251.39 ₿0.0043	-0.12	$25.14M ₿437.63	$252.06 ₿0.0043	$250.51 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
1005	公信宝 GXC	$0.3351 ₿0.000036	-4.24	$25.13M ₿2.71K	$0.35 ₿0.000040	$0.3285 ₿0.0000069	$3.44K ₿1.15	$33.51M ₿3.61K	$25.13M ₿2.71K
1007	Compound Dai CDAI	$0.02464 ₿0.00000034	0.02	$24.88M ₿1.03K	$0.02466 ₿0.00000034	$0.02461 ₿0.00000032	$92.16 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1008	Magpie MGP	$0.05199 ₿0.0000014	4.25	$24.86M ₿485.1	$0.05272 ₿0.0000015	$0.04937 ₿0.0000014	$51.63K ₿2.38	$51.95M ₿1.48K	$24.86M ₿485.1
1009	Gems VIP GEMS	$0.04865	-1.28	$24.84M	$0.04927	$0.04375	$4.64M	$40.79M	$24.84M
1010	Pixels PIXEL	$0.03227 ₿0.0000090	0.49	$24.82M ₿7.02K	$0.03423 ₿0.0000094	$0.03166 ₿0.0000087	$13.8M ₿1.24K	$160.98M ₿45.49K	$24.82M ₿7.02K
1012	Automata ATA	$0.04217 ₿0.0000033	-1.61	$24.78M ₿1.65K	$0.04389 ₿0.0000034	$0.04191 ₿0.0000031	$3.7M ₿224.98	$42.16M ₿3.37K	$24.78M ₿1.65K
1013	Mr. Miggles MIGGLES	$0.0258	0.46	$24.7M	$0.02705	$0.02533	$2.76M	$24.7M	$24.7M
1015	Edge EDGE	$0.6042 ₿0.0000022	-0.50	$24.65M ₿99.04	$0.6319 ₿0.0000023	$0.5941 ₿0.0000022	$12.29K ₿0.04	$36.03M ₿132.02	$24.65M ₿99.04
1016	Groestlcoin GRS	$0.2803 ₿0.0000094	1.41	$24.62M ₿805.4	$0.2825 ₿0.0000098	$0.2737 ₿0.0000094	$231.74K ₿47.71	$24.64M ₿997.01	$24.62M ₿805.4
1017	Alien Worlds TLM	$0.004207 ₿0.00000033	0.22	$24.55M ₿1.37K	$0.00442 ₿0.00000036	$0.004101 ₿0.00000033	$6.01M ₿155.6	$28.27M ₿2.12K	$24.55M ₿1.37K
1019	Mobox MBOX	$0.0491 ₿0.0000060	0.27	$24.55M ₿1.67K	$0.05139 ₿0.0000061	$0.04809 ₿0.0000059	$6.96M ₿151.62	$27M ₿2.36K	$24.55M ₿1.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}