8结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
833	Tornado Cash TORN	$9.77 ₿0.000044	3.93	$37.22M ₿170.18	$10.08 ₿0.000046	$9.32 ₿0.000043	$1.72M ₿0.53	$97.66M ₿446.61	$37.22M ₿170.18
834	Strike STRIKE	$6.65 ₿0.00019	4.75	$37.08M ₿919.03	$6.82 ₿0.00019	$6.35 ₿0.00018	$4.02M ₿11.18	$43.48M ₿1.27K	$37.08M ₿919.03
835	Connex CONX	$31.91 ₿0.00040	-2.10	$36.69M ₿460.73	$32.6 ₿0.00040	$31.83 ₿0.00039	$10.94K ₿2.51	$3.19B ₿40.06K	$36.69M ₿460.73
836	Sai SAI	$13.78 ₿0.00026	3.41	$36.95M ₿720.5	$13.8 ₿0.00027	$12.98 ₿0.00025	$4.39K ₿0	$36.95M ₿720.5	$36.95M ₿720.5
837	FunFair FUN	$0.003481 ₿0.00000010	1.85	$36.9M ₿1.12K	$0.003482 ₿0.00000010	$0.003235 ₿0.000000098	$5.49M ₿113.44	$38.3M ₿1.16K	$36.9M ₿1.12K
838	pSTAKE Finance PSTAKE	$0.07372 ₿0.0000017	8.34	$36.93M ₿814.07	$0.08132 ₿0.0000019	$0.06667 ₿0.0000017	$27.18M ₿18.89	$36.93M ₿884.86	$36.93M ₿814.07
839	Snowbank SB	$230.13 ₿0.0032	0.93	$36.62M ₿522.32	$230.1 ₿0.0033	$222.7 ₿0.0031	$99.31 ₿0.01	$36.62M ₿522.32	$36.62M ₿522.32
840	VaderAI by Virtuals VADER	$0.03658	-2.96	$36.46M	$0.03769	$0.03488	$1.11M	$36.46M	$36.46M
841	Pixels PIXEL	$0.04738 ₿0.0000090	1.40	$36.54M ₿7.02K	$0.04738 ₿0.0000094	$0.04443 ₿0.0000087	$17.72M ₿1.24K	$236.93M ₿45.49K	$36.54M ₿7.02K
842	Hegic HEGIC	$0.03392 ₿0.00000031	-0.32	$37.02M ₿339.69	$0.03447 ₿0.00000032	$0.03321 ₿0.00000030	$109.87K ₿0.67	$37.02M ₿339.69	$37.02M ₿339.69
843	Ancient8 A8	$0.1215	-0.87	$36.49M	$0.123	$0.1187	$4.57M	$121.59M	$36.49M
844	AxonDAO Governance Token AXGT	$0.08291 ₿0.0000066	2.66	$36.84M ₿986.55	$0.08345 ₿0.0000065	$0.07573 ₿0.0000036	$151.77K ₿45.77	$83.45M ₿6.52K	$36.84M ₿986.55
845	PepeCoin PEPECOIN	$0.3927 ₿0.000097	1.99	$36.3M ₿0	$0.3926 ₿0.00010	$0.3736 ₿0.000090	$1.28M ₿141.64	$42.23M ₿12.9K	$36.3M ₿0
846	DUSK Network DUSK	$0.07266 ₿0.0000064	3.60	$36.33M ₿2.94K	$0.07263 ₿0.0000070	$0.06815 ₿0.0000063	$4.2M ₿331.1	$36.33M ₿3.22K	$36.33M ₿2.94K
848	Hashflow HFT	$0.06267 ₿0.0000060	3.23	$36.16M ₿2.33K	$0.06265 ₿0.0000063	$0.05787 ₿0.0000060	$14.29M ₿214.44	$62.65M ₿6.05K	$36.16M ₿2.33K
849	GAME by Virtuals GAME	$0.03611	0.82	$36.09M	$0.03611	$0.03381	$6.03M	$36.09M	$36.09M
850	ANyONe Protocol ANYONE	$0.4517 ₿0.000048	-1.00	$36.1M ₿3.58K	$0.4594 ₿0.000052	$0.434 ₿0.000048	$170.93K ₿29.72	$45.16M ₿4.89K	$36.1M ₿3.58K
852	Binance-Peg DAI DAI	$1	0.03	$36.01M	$1	$0.9951	$151.47K	$36.01M	$36.01M
854	系统币 SYS	$0.04363 ₿0.0000039	2.03	$35.68M ₿3.05K	$0.04362 ₿0.0000040	$0.04122 ₿0.0000038	$1.45M ₿66.87	$35.68M ₿3.09K	$35.68M ₿3.05K
855	MESSIER M87	$0.00004032 ₿0.000000000099	7.25	$35.6M ₿88.18	$0.0000403 ₿0.00000000010	$0.00003596 ₿0.000000000088	$1.13M ₿0.61	$35.6M ₿88.18	$35.6M ₿88.18
856	OpenServ SERV	$0.0521	7.26	$35.66M	$0.0527	$0.04698	$308.13K	$52.13M	$35.66M
858	Puffer PUFFER	$0.2021	7.07	$35.58M	$0.2021	$0.1888	$170.58M	$202.2M	$35.58M
859	Celo Dollar CUSD	$0.9994 ₿0.000014	-0.28	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$1.87M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
860	Gains Network GNS	$1.18 ₿0.000065	2.06	$35.45M ₿2.23K	$1.18 ₿0.000067	$1.14 ₿0.000065	$2.5M ₿78.65	$35.45M ₿2.23K	$35.45M ₿2.23K
862	Fusionist ACE	$0.595 ₿0.00012	4.35	$35.31M ₿0	$0.595 ₿0.00013	$0.555 ₿0.00012	$4.43M ₿519.9	$87.06M ₿17.9K	$35.31M ₿0
863	XPLA XPLA	$0.04371 ₿0.0000030	10.15	$35.31M ₿1.66K	$0.04523 ₿0.0000031	$0.03961 ₿0.0000030	$4.23M ₿1.42	$87.44M ₿6.2K	$35.31M ₿1.66K
864	PolySwarm NCT	$0.01855 ₿0.00000042	-2.07	$34.99M ₿731.48	$0.01902 ₿0.00000044	$0.01813 ₿0.00000041	$1.06M ₿13.47	$35M ₿799.02	$34.99M ₿731.48
865	Radicle RAD	$0.7077 ₿0.000036	2.01	$35.26M ₿1.84K	$0.7076 ₿0.000039	$0.6804 ₿0.000036	$5.52M ₿204.19	$70.77M ₿3.7K	$35.26M ₿1.84K
866	sUSD SUSD	$0.9494 ₿0.000014	0.28	$35.25M ₿727.58	$0.9509 ₿0.000014	$0.9393 ₿0.000014	$328.73K ₿56.3	$35.25M ₿727.58	$35.25M ₿727.58
868	ThunderCore TT	$0.002851 ₿0.000000080	4.89	$34.88M ₿888.91	$0.002847 ₿0.000000084	$0.002713 ₿0.000000078	$1.19M ₿1.85	$34.88M ₿888.91	$34.88M ₿888.91
870	XION XION	$1.02	8.84	$34.84M	$1.05	$0.9092	$6.7M	$205.09M	$34.84M
871	亦来云 ELA	$1.53 ₿0.000058	1.77	$34.81M ₿1.29K	$1.53 ₿0.000060	$1.47 ₿0.000058	$301.6K ₿13.5	$39.67M ₿1.5K	$34.81M ₿1.29K
873	Hive Dollar HBD	$1 ₿0.000014	0.79	$34.79M ₿508.51	$1.03 ₿0.000014	$0.9451 ₿0.000014	$5.15K ₿0.75	$34.79M ₿508.51	$34.79M ₿508.51
874	SX Network SX	$0.06204 ₿0.0000016	-0.04	$34.74M ₿720.46	$0.06243 ₿0.0000016	$0.06204 ₿0.0000015	$1.31K ₿0.11	$62M ₿1.64K	$34.74M ₿720.46
876	Maverick Protocol MAV	$0.05791 ₿0.0000086	3.30	$34.54M ₿2.16K	$0.05791 ₿0.0000092	$0.05451 ₿0.0000085	$2.67M ₿197.87	$115.82M ₿17.28K	$34.54M ₿2.16K
877	Helium Mobile MOBILE	$0.0004156 ₿0.000000041	-1.24	$34.4M ₿3.57K	$0.0004365 ₿0.000000044	$0.0004089 ₿0.000000040	$2.56M ₿77.31	$95.38M ₿9.46K	$34.4M ₿3.57K
879	Kyros Restaked SOL KYSOL	$188.36	-0.48	$34.43M	$190.95	$183.09	$29.98K	$34.43M	$34.43M
881	REVOX REX	$0.01721	2.62	$34.54M	$0.01748	$0.01648	$15.79M	$52.03M	$34.54M
882	RSS3 RSS3	$0.04768 ₿0.0000060	-0.48	$34.32M ₿3.95K	$0.04799 ₿0.0000065	$0.04621 ₿0.0000060	$2.6M ₿77.5	$47.69M ₿6.08K	$34.32M ₿3.95K
883	DEAPCOIN DEP	$0.001239 ₿0.000000036	-0.91	$34.21M ₿854.82	$0.001254 ₿0.000000036	$0.001231 ₿0.000000034	$1.19M ₿22.54	$37.15M ₿1.09K	$34.21M ₿854.82
884	Acala ACA	$0.0292 ₿0.0000022	-0.95	$34.07M ₿2.13K	$0.02954 ₿0.0000024	$0.028 ₿0.0000021	$12.16M ₿131.9	$46.73M ₿2.38K	$34.07M ₿2.13K
885	NATIX Network NATIX	$0.001608	-4.63	$34.37M	$0.001756	$0.00159	$1.32M	$160.38M	$34.37M
886	Orchid Protocol OXT	$0.05726 ₿0.0000020	0.91	$33.88M ₿1.21K	$0.05734 ₿0.0000021	$0.05494 ₿0.0000020	$3.45M ₿80.8	$57.27M ₿2.04K	$33.88M ₿1.21K
887	Nym NYM	$0.04166 ₿0.0000033	3.94	$33.86M ₿2.39K	$0.04181 ₿0.0000033	$0.04005 ₿0.0000032	$1.62M ₿23.82	$41.66M ₿3.34K	$33.86M ₿2.39K
888	Suilend SEND	$0.6729	-6.16	$33.75M	$0.7479	$0.6434	$2.63M	$67.29M	$33.75M
890	BakeryToken BAKE	$0.1165 ₿0.0000053	4.74	$33.62M ₿1.53K	$0.1165 ₿0.0000056	$0.1082 ₿0.0000052	$6.84M ₿194.08	$33.74M ₿1.47K	$33.62M ₿1.53K
891	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.08	$33.6M ₿1.03K	$0.02489 ₿0.00000034	$0.02483 ₿0.00000033	$109.22 ₿0	$33.6M ₿1.03K	$33.6M ₿1.03K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Stader MaticX MATICX	$0.2537 ₿0.000014	2.26	$33.53M ₿1.94K	$0.2544 ₿0.000014	$0.2447 ₿0.000014	$8.4K ₿5.02	$33.53M ₿1.94K	$33.53M ₿1.94K
894	DAO Maker DAO	$0.1332 ₿0.000021	0.35	$33.44M ₿5.09K	$0.1335 ₿0.000022	$0.1319 ₿0.000021	$916.91K ₿127.14	$36.98M ₿6.04K	$33.44M ₿5.09K
895	Tree TREE	$0.3286 ₿0.0000033	-2.61	$33.32M ₿352.1	$0.338 ₿0.0000036	$0.3038 ₿0.0000032	$62.47K ₿2.59	$38.8M ₿569.36	$33.32M ₿352.1
896	BitMEX BMEX	$0.333 ₿0.0000040	-0.19	$33.23M ₿408.52	$0.3348 ₿0.0000040	$0.3287 ₿0.0000039	$138.28K ₿0.49	$149.91M ₿1.84K	$33.23M ₿408.52
897	NFPrompt NFP	$0.07504 ₿0.0000093	1.71	$33.16M ₿0	$0.07504 ₿0.000010	$0.07111 ₿0.0000092	$3.48M ₿321.33	$75.05M ₿6.64K	$33.16M ₿0
898	CargoX CXO	$0.1984 ₿0.0000011	1.47	$33.17M ₿186.45	$0.1985	$0.1938	$7.11K ₿0	$42.69M ₿239.94	$33.17M ₿186.45
899	Parcl PRCL	$0.09432	0.54	$33.15M	$0.09487	$0.0891	$6.48M	$94.39M	$33.15M
900	Ethernity Chain ERN	$1.37 ₿0.000089	-0.30	$33.03M ₿1.84K	$1.55 ₿0.000094	$1.34 ₿0.000089	$1.17M ₿66.47	$41.24M ₿2.67K	$33.03M ₿1.84K
901	Zerebro ZEREBRO	$0.03303	-10.84	$32.97M	$0.03754	$0.0309	$20.07M	$32.97M	$32.97M
902	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.94M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$597.09K ₿624.59	$32.94M	$32.94M ₿0
903	APX APX	$0.07582 ₿0.0000016	-0.46	$33M ₿736.21	$0.07656 ₿0.0000017	$0.07493 ₿0.0000016	$823K ₿5.34	$305.02M ₿6.8K	$33M ₿736.21
905	Port3 Network PORT3	$0.06619 ₿0.0000032	51.71	$33.05M ₿353.92	$0.06531 ₿0.0000034	$0.04329 ₿0.0000032	$6.87M ₿90.34	$66.12M ₿3.26K	$33.05M ₿353.92
907	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.09	$32.91M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$4.24M ₿55.45	$32.91M ₿483.34	$32.91M ₿0
909	Peapods Finance PEAS	$3.28 ₿0.000072	0.65	$32.61M ₿721.75	$3.29 ₿0.000075	$3.21 ₿0.000071	$528.55K ₿6.19	$32.61M ₿721.75	$32.61M ₿721.75
911	嫩模币 OMG	$0.2309 ₿0.000013	1.75	$32.4M ₿1.92K	$0.2535 ₿0.000014	$0.2144 ₿0.000013	$18.3M ₿279.22	$32.4M ₿1.92K	$32.4M ₿1.92K
912	Hex Trust USD USDX	$0.9977	4.40	$32.33M	$1.04	$0.9556	$13.81K	$32.33M	$32.33M
916	ALEX Lab ALEX	$0.03824 ₿0.0000061	-3.43	$32M ₿4.38K	$0.03959 ₿0.0000063	$0.03774 ₿0.0000061	$418.24K ₿167.03	$38.24M ₿6.18K	$32M ₿4.38K
917	Hooked Protocol HOOK	$0.122 ₿0.000018	3.30	$31.86M ₿2.68K	$0.122 ₿0.000019	$0.1146 ₿0.000018	$3.35M ₿180.11	$60.89M ₿9.25K	$31.86M ₿2.68K
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	NetMind Token NMT	$0.649 ₿0.00013	-1.20	$31.61M ₿0	$0.669 ₿0.00016	$0.6477 ₿0.00013	$1.73M ₿22.34	$93.52M ₿15.38K	$31.61M ₿0
923	Mr. Miggles MIGGLES	$0.03291	0.43	$31.56M	$0.03308	$0.0308	$3.76M	$31.56M	$31.56M
924	Wen WEN	$0.0000433 ₿0.0000000040	-0.49	$31.47M ₿2.99K	$0.00004873 ₿0.0000000046	$0.00004229 ₿0.0000000040	$6.52M ₿906.93	$31.47M ₿2.99K	$31.47M ₿2.99K
925	Law Blocks LBT	$0.1284 ₿0.0000014	-0.21	$31.48M ₿108.68	$0.1289 ₿0.0000014	$0.1283 ₿0.0000013	$319.91K ₿1.14	$128.48M ₿1.45K	$31.48M ₿108.68
926	Firmachain FCT	$0.03133 ₿0.0000010	8.75	$31.48M ₿873.46	$0.03139 ₿0.0000011	$0.02879 ₿0.0000010	$2.52M ₿329.29	$31.87M ₿881.15	$31.48M ₿873.46
928	Clover Finance CLV	$0.02568 ₿0.0000014	-1.48	$31.44M ₿1.19K	$0.02606 ₿0.0000015	$0.02525 ₿0.0000014	$1.62M ₿123.3	$51.37M ₿1.48K	$31.44M ₿1.19K
929	inSure DeFi SURE	$0.001179 ₿0.000000094	4.03	$31.23M ₿2.51K	$0.001332 ₿0.000000097	$0.0008306 ₿0.000000085	$108.19K ₿19.21	$103.77M ₿8.34K	$31.23M ₿2.51K
930	DeGate DG	$0.08103 ₿0.0000016	0.67	$31.38M ₿652.03	$0.08103 ₿0.0000017	$0.07994 ₿0.0000016	$40.64K ₿0.73	$81.03M ₿1.68K	$31.38M ₿652.03
931	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001107 ₿0.000000010	$0.0003108 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
932	Alpha Quark Token AQT	$1.13 ₿0.000025	4.87	$30.32M ₿685.38	$1.19 ₿0.000025	$1.07 ₿0.000025	$12.14M ₿45.39	$33.94M ₿767.78	$30.32M ₿685.38
934	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.88M ₿328.13	$119.7 ₿0.0011	$111.68 ₿0.0010	$34.52K ₿0.43	$30.88M ₿328.13	$30.88M ₿328.13
935	LUKSO LYX	$1.01 ₿0.000062	0.33	$30.87M ₿1.89K	$1.02 ₿0.000063	$0.9788 ₿0.000060	$318.57K ₿8.72	$42.57M ₿2.62K	$30.87M ₿1.89K
936	Stader SD	$0.5107 ₿0.000014	-0.31	$30.86M ₿536.94	$0.5167 ₿0.000014	$0.5011 ₿0.000013	$2M ₿16.63	$61.29M ₿2.14K	$30.86M ₿536.94
937	Bertram The Pomeranian BERT	$0.03144	15.96	$30.81M	$0.03144	$0.02594	$1.67M	$30.81M	$30.81M
938	Renzo REZ	$0.01168 ₿0.0000055	2.56	$30.74M	$0.01167	$0.01091	$13.91M	$116.81M	$30.74M
939	Radiant Capital RDNT	$0.02507 ₿0.0000043	1.54	$30.55M ₿2.11K	$0.02508 ₿0.0000045	$0.02361 ₿0.0000043	$5.17M ₿328.55	$37.54M ₿4.34K	$30.55M ₿2.11K
940	Radio Caca RACA	$0.00007396 ₿0.0000000045	-4.30	$30.38M ₿1.63K	$0.00007744 ₿0.0000000047	$0.00007177 ₿0.0000000045	$5.7M ₿155.93	$30.75M ₿1.94K	$30.38M ₿1.63K
941	Edge EDGE	$0.7404 ₿0.0000022	7.91	$30.25M ₿99.04	$0.7415 ₿0.0000023	$0.6794 ₿0.0000022	$47.78K ₿0.04	$44.22M ₿132.02	$30.25M ₿99.04
942	Covalent X Token CXT	$0.03256	2.03	$30.19M	$0.03255	$0.03104	$2.12M	$32.56M	$30.19M
944	Polymath POLY	$0.03345 ₿0.0000014	1.46	$30.06M ₿1.28K	$0.03349 ₿0.0000016	$0.03193 ₿0.0000013	$4.08K ₿0.29	$33.46M ₿1.42K	$30.06M ₿1.28K
945	ParaSwap PSP	$0.01939 ₿0.00000056	2.48	$30.07M ₿713.12	$0.0194 ₿0.00000057	$0.01858 ₿0.00000055	$41.77K ₿3.06	$34.92M ₿1.02K	$30.07M ₿713.12
947	Milady Cult Coin CULT	$0.0006882	-0.09	$29.83M	$0.0006908	$0.0006719	$2.2M	$68.94M	$29.83M
948	Sperax SPA	$0.01467 ₿0.00000026	-3.70	$30M ₿450.94	$0.01531 ₿0.00000028	$0.01435 ₿0.00000025	$3.44M ₿32.3	$67.58M ₿1.23K	$30M ₿450.94
949	Unicorn Fart Dust UFD	$0.02985	-1.61	$29.83M	$0.03033	$0.02815	$7.01M	$29.83M	$29.83M
950	Wojak WOJAK	$0.0004293 ₿0.0000000061	3.70	$29.8M ₿427.74	$0.0004292 ₿0.0000000063	$0.0003905 ₿0.0000000058	$1.4M ₿21.77	$29.8M ₿427.74	$29.8M ₿427.74
951	Minswap MIN	$0.02075 ₿0.00000048	2.01	$29.7M ₿549.59	$0.02075 ₿0.00000051	$0.01988 ₿0.00000048	$124.66K ₿0.79	$62.24M ₿1.45K	$29.7M ₿549.59
952	NodeAI GPU	$0.3047 ₿0.000029	-5.06	$29.61M ₿2.7K	$0.3215 ₿0.000033	$0.2978 ₿0.000026	$571.72K ₿36.7	$30.34M ₿2.77K	$29.61M ₿2.7K
953	ORIGYN OGY	$0.003347 ₿0.00000015	6.46	$29.59M ₿0	$0.003356 ₿0.00000016	$0.003104 ₿0.00000015	$139.37K ₿3.26	$34.85M	$29.59M ₿0
955	T-mac DAO TMG	$16.88 ₿0.00017	-11.29	$29.53M ₿312.16	$19.02 ₿0.00018	$16.61 ₿0.00016	$1.85K ₿0.07	$16.88B ₿178.38K	$29.53M ₿312.16
956	A Hunters Dream CAW	$0.00000004638 ₿0.0000000000015	3.07	$29.52M ₿986.9	$0.00000004638 ₿0.0000000000016	$0.00000004333 ₿0.0000000000015	$2.3M ₿34.07	$30.91M ₿1.03K	$29.52M ₿986.9
957	VitaDAO VITA	$1.15 ₿0.000039	2.96	$29.45M ₿1.04K	$1.15 ₿0.000040	$1.1 ₿0.000038	$1.69M ₿5.88	$31.43M ₿1.09K	$29.45M ₿1.04K
958	Mossland MOC	$0.0682 ₿0.0000017	4.43	$29.43M ₿715.01	$0.06836 ₿0.0000017	$0.06525 ₿0.0000017	$1.6M ₿32.73	$34.1M ₿866.7	$29.43M ₿715.01
960	StorX SRX	$0.05846 ₿0.00000058	0.11	$29.37M ₿264.61	$0.05874 ₿0.00000058	$0.05807 ₿0.00000056	$2.22M ₿10.79	$35.14M ₿346.52	$29.37M ₿264.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}