8结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4877)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1241	The Innovation Game TIG	$0.6291 ₿0.0000070	-12.79	$16.66M ₿187.19	$0.7244 ₿0.0000079	$0.6181 ₿0.0000068	$3.55M ₿39.85	$29.71M ₿333.83	$16.66M ₿187.19
1242	系统币 SYS	$0.01955 ₿0.00000021	-4.22	$16.6M ₿186.47	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.28M ₿113.71	$16.6M ₿186.47	$16.6M ₿186.47
1246	FunFair FUN	$0.001555 ₿0.000000017	-8.93	$16.49M ₿185.72	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5.06M ₿56.71	$17.12M ₿192.75	$16.49M ₿185.72
1247	Alpha Quark Token AQT	$0.6154 ₿0.0000068	-2.97	$16.49M ₿185.28	$0.6344 ₿0.0000070	$0.6108 ₿0.0000067	$2.93M ₿22.56	$18.45M ₿207.35	$16.49M ₿185.28
1248	Lido Staked SOL STSOL	$155.23 ₿0.0017	-5.03	$16.48M ₿185.57	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.89K ₿0.89	$16.48M ₿185.57	$16.48M ₿185.57
1249	Solidus Ai Tech AITECH	$0.009367 ₿0.00000010	-8.77	$16.42M ₿184.5	$0.01026 ₿0.00000011	$0.009316 ₿0.00000010	$4.68M ₿52.58	$18.61M ₿209.05	$16.42M ₿184.5
1252	Stader SD	$0.2344 ₿0.0000026	-5.46	$16.32M ₿183.33	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.65M ₿40.6	$28.13M ₿315.99	$16.32M ₿183.33
1254	ELYSIA EL	$0.00239 ₿0.000000026	-0.77	$16.28M ₿183.73	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.08M ₿12.08	$16.28M ₿183.73	$16.28M ₿183.73
1255	CoinMetro XCM	$0.05378 ₿0.00000060	-3.44	$16.26M ₿183.16	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.26K ₿0.22	$16.83M ₿189.61	$16.26M ₿183.16
1259	Hey Anon ANON	$1.21 ₿0.000013	-9.65	$16.21M ₿182.29	$1.34 ₿0.000014	$1.19 ₿0.000013	$777.86K ₿8.81	$25.33M ₿284.9	$16.21M ₿182.29
1260	Polyhedra Network ZKJ	$0.03743 ₿0.00000041	-5.36	$16.19M ₿181.63	$0.03955 ₿0.00000042	$0.03657 ₿0.00000041	$3.45M ₿38.82	$37.43M ₿419.83	$16.19M ₿181.63
1261	Firmachain FCT	$0.01456 ₿0.00000016	-2.10	$16.15M ₿182.67	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$477.51K ₿5.4	$16.37M ₿185.26	$16.15M ₿182.67
1262	Layer3 L3	$0.01367 ₿0.00000015	-8.75	$16.14M ₿181.67	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.77M ₿87.33	$45.59M ₿513.21	$16.14M ₿181.67
1264	Abelian ABEL	$0.1219 ₿0.0000013	-9.55	$16.11M ₿181.05	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.26K ₿1.08	$27.46M ₿308.58	$16.11M ₿181.05
1265	OpenServ SERV	$0.02137 ₿0.00000024	-14.93	$16.04M ₿180.45	$0.02512 ₿0.00000027	$0.0212 ₿0.00000023	$322.49K ₿3.61	$21.39M ₿240.59	$16.04M ₿180.45
1266	Morphware XMW	$0.01884 ₿0.00000021	-3.77	$16.04M ₿180.37	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$330.09K ₿3.92	$23.23M ₿261.18	$16.04M ₿180.37
1267	Mossland MOC	$0.03641 ₿0.00000040	0.32	$16.04M ₿180.52	$0.03702 ₿0.00000040	$0.03486 ₿0.00000038	$1.75M ₿16.71	$18.21M ₿204.9	$16.04M ₿180.52
1269	Phoenix PHB	$0.2575 ₿0.0000028	-14.21	$15.98M ₿178.93	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.48M ₿73.26	$15.98M ₿178.93	$15.98M ₿178.93
1270	Stader BNBx BNBX	$973.39 ₿0.010	-5.49	$15.97M ₿179.49	$1,030.17 ₿0.011	$962.57 ₿0.010	$157.09 ₿0	$0	$15.97M ₿179.49
1272	Diverge Loop DLC	$0.01784 ₿0.00000020	-4.28	$15.89M ₿178.69	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.67K ₿0.07	$17.85M ₿200.78	$15.89M ₿178.69
1275	CONX CONX	$0.01826 ₿0.00000019	-5.92	$15.84M ₿178.07	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.86M ₿1.57	$35.51M ₿399.25	$15.84M ₿178.07
1277	Alien Worlds TLM	$0.002425 ₿0.000000027	8.81	$15.69M ₿175.72	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$52.45M ₿586.16	$16.74M ₿187.41	$15.69M ₿175.72
1278	Neutron NTRN	$0.02412 ₿0.00000027	-3.44	$15.71M ₿176.46	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.59M ₿17.86	$24.12M ₿271.01	$15.71M ₿176.46
1279	Stake DAO SDT	$0.2327 ₿0.0000026	-6.93	$15.64M ₿175.77	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$374.24 ₿0	$16.05M ₿180.35	$15.64M ₿175.77
1280	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.18	$15.63M ₿175.71	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.88M ₿234.79	$15.63M ₿175.71
1281	GME (Ethereum) GME	$0.00003787 ₿0.00000000042	-7.63	$15.57M ₿174.49	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$259.8K ₿2.91	$15.57M ₿174.49	$15.57M ₿174.49
1282	My Neighbor Alice ALICE	$0.1687 ₿0.0000019	-1.64	$15.54M ₿174.68	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.42M ₿318.9	$16.87M ₿189.69	$15.54M ₿174.68
1286	Autonolas OLAS	$0.06572 ₿0.00000073	-7.50	$15.47M ₿174.24	$0.07117 ₿0.00000077	$0.06492 ₿0.00000073	$162.94K ₿1.83	$31.07M ₿350.01	$15.47M ₿174.24
1287	Argentine Football Association Fan Token ARG	$0.9978 ₿0.000011	-3.92	$15.47M ₿173.75	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.44M ₿27.43	$19.96M ₿224.26	$15.47M ₿173.75
1288	Klever KLV	$0.001711 ₿0.000000019	-4.19	$15.46M ₿173.98	$0.001785 ₿0.000000019	$0.001705 ₿0.000000019	$287.7K ₿3.24	$15.46M ₿173.98	$15.46M ₿173.98
1290	Cudos CUDOS	$0.002084 ₿0.000000023	-2.82	$15.41M ₿173.12	$0.002144 ₿0.000000023	$0.002058 ₿0.000000023	$58.72 ₿0	$19.46M ₿218.72	$15.41M ₿173.12
1291	Rei REI	$0.01537 ₿0.00000017	-9.97	$15.4M ₿173.12	$0.01747 ₿0.00000018	$0.01505 ₿0.00000016	$550.73K ₿6.21	$15.4M ₿173.12	$15.4M ₿173.12
1294	Beta Finance BETA	$0.01525 ₿0.00000017	-6.06	$15.27M ₿171.32	$0.01624 ₿0.00000017	$0.01506 ₿0.00000017	$276.29 ₿0	$15.27M ₿171.32	$15.27M ₿171.32
1296	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9976 ₿0.000011	-0.33	$15.25M ₿171.57	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.14M ₿35.31	$15.25M ₿171.57	$15.25M ₿171.57
1298	MetFi METFI	$0.05466 ₿0.00000061	-4.68	$15.13M ₿169.88	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$67.34K ₿0.76	$24.61M ₿276.34	$15.13M ₿169.88
1302	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1303	Lumia LUMIA	$0.1091 ₿0.0000012	-3.60	$15.12M ₿169.67	$0.1139 ₿0.0000012	$0.1058 ₿0.0000011	$2.7M ₿21.73	$26.08M ₿292.66	$15.12M ₿169.67
1304	ThunderCore TT	$0.001148 ₿0.000000013	-1.68	$15.08M ₿170.78	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$843.89K ₿9.77	$15.08M ₿170.78	$15.08M ₿170.78
1307	Mobox MBOX	$0.03002 ₿0.00000033	-2.91	$15.02M ₿168.9	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.96M ₿78.25	$16.52M ₿185.78	$15.02M ₿168.9
1309	LimeWire LMWR	$0.04074 ₿0.00000045	-2.10	$15.02M ₿168.73	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.66M ₿19.03	$25.81M ₿289.88	$15.02M ₿168.73
1314	ARPA ARPA	$0.01527 ₿0.00000016	-23.68	$14.94M ₿167.17	$0.02018 ₿0.00000021	$0.01509 ₿0.00000017	$101.98M ₿1.15K	$30.41M ₿340.4	$14.94M ₿167.17
1317	Thales THALES	$0.2309 ₿0.0000026	-7.99	$14.83M ₿166.71	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.12K ₿0.02	$23.1M ₿259.71	$14.83M ₿166.71
1321	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.63	$14.69M ₿165.06	$1.02 ₿0.000011	$0.9861 ₿0.000010	$64.89K ₿0.72	$14.69M ₿165.06	$14.69M ₿165.06
1322	Clash of Lilliput COL	$0.1789 ₿0.0000020	-4.10	$14.69M ₿165.1	$0.1865 ₿0.0000020	$0.1765 ₿0.0000019	$4.32K ₿0.05	$178.95M ₿2.01K	$14.69M ₿165.1
1323	Hypurr Fun HFUN	$14.73 ₿0.00016	0.13	$14.67M ₿164.94	$14.75 ₿0.00016	$14.06 ₿0.00015	$127.28K ₿1.44	$14.67M ₿164.94	$14.67M ₿164.94
1324	Vestra DAO VSTR	$0.008986 ₿0.00000010	-9.62	$14.66M ₿164.74	$0.009949 ₿0.00000010	$0.008862 ₿0.00000010	$45.71K ₿0.51	$449.63M ₿5.05K	$14.66M ₿164.74
1325	OPENLOOT OL	$0.0188 ₿0.00000021	-4.43	$14.67M ₿164.79	$0.02028 ₿0.00000021	$0.01809 ₿0.00000020	$2.52M ₿28.17	$93.98M ₿1.06K	$14.67M ₿164.79
1327	TG.Casino TGC	$0.1862 ₿0.0000020	-2.12	$14.63M ₿164.57	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$148.32K ₿1.67	$14.63M ₿164.57	$14.63M ₿164.57
1328	Radicle RAD	$0.2931 ₿0.0000032	-1.21	$14.61M ₿164.17	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$4.98M ₿55.27	$29.33M ₿329.46	$14.61M ₿164.17
1329	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-11.41	$14.6M ₿164.02	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.75K ₿0.03	$57.81M ₿649.58	$14.6M ₿164.02
1331	Hamster Kombat HMSTR	$0.0002251 ₿0.0000000025	-2.93	$14.49M ₿162.91	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.13M ₿92.39	$22.5M ₿253.06	$14.49M ₿162.91
1334	Ellipsis EPS	$0.02071 ₿0.00000023	-5.52	$14.47M ₿162.5	$0.02192 ₿0.00000023	$0.0206 ₿0.00000023	$53.37 ₿0	$14.99M ₿168.37	$14.47M ₿162.5
1336	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.46M ₿162.64	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.28 ₿0	$14.46M ₿162.64	$14.46M ₿162.64
1338	Scroll SCR	$0.07574 ₿0.00000085	-5.96	$14.39M ₿161.58	$0.08095 ₿0.00000087	$0.07438 ₿0.00000084	$6.39M ₿71.72	$75.73M ₿850.42	$14.39M ₿161.58
1343	Minswap MIN	$0.008151 ₿0.000000091	-4.20	$14.29M ₿160.64	$0.008508 ₿0.000000093	$0.00802 ₿0.000000090	$172.68K ₿1.94	$20.33M ₿228.59	$14.29M ₿160.64
1344	Portal PORTAL	$0.01875 ₿0.00000021	-2.37	$14.29M ₿160.02	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.21M ₿59.4	$18.73M ₿209.82	$14.29M ₿160.02
1345	Milady Cult Coin CULT	$0.0003041 ₿0.0000000034	-10.44	$14.27M ₿159.97	$0.0003432 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.59M ₿18	$30.44M ₿341.26	$14.27M ₿159.97
1346	Token dForce USD USX	$0.9214 ₿0.000010	-0.04	$14.24M ₿160.08	$0.9224 ₿0.000010	$0.9191 ₿0.0000099	$5.42K ₿0.06	$124.01M ₿1.39K	$14.24M ₿160.08
1347	PlatON Network LAT	$0.002092 ₿0.000000023	-0.34	$14.23M ₿159.82	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.6M ₿40.42	$21.45M ₿240.91	$14.23M ₿159.82
1349	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-17.86	$14.21M ₿160	$0.0000173 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.55K ₿9.8	$14.21M ₿160	$14.21M ₿160
1351	Redbelly Network RBNT	$0.005902 ₿0.000000065	-0.23	$14.15M ₿158.62	$0.006149 ₿0.000000067	$0.005742 ₿0.000000063	$194.38K ₿2.19	$58.93M ₿660.49	$14.15M ₿158.62
1356	Beefy.Finance BIFI	$175.13 ₿0.0019	-4.68	$14.02M ₿156.21	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.59M ₿17.63	$14.02M ₿156.21	$14.02M ₿156.21
1357	Bertram The Pomeranian BERT	$0.01431 ₿0.00000016	-12.32	$13.99M ₿156.99	$0.01649 ₿0.00000017	$0.0139 ₿0.00000015	$2.12M ₿23.86	$13.99M ₿156.99	$13.99M ₿156.99
1359	I love puppies PUPPIES	$0.0000003324 ₿0.0000000000037	-9.76	$13.97M ₿157.27	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$829.74K ₿9.3	$13.97M ₿157.27	$13.97M ₿157.27
1361	万维链 WAN	$0.07014 ₿0.00000078	-1.84	$13.95M ₿156.79	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$783.93K ₿8.82	$14.73M ₿165.63	$13.95M ₿156.79
1362	VON VON	$0.00002761 ₿0.00000000031	-33.74	$13.9M ₿156.29	$0.00004174 ₿0.00000000045	$0.00002761 ₿0.00000000031	$337.8K ₿3.79	$27.61M ₿310.45	$13.9M ₿156.29
1363	Unicorn Fart Dust UFD	$0.01393 ₿0.00000015	8.23	$13.9M ₿156.58	$0.01409 ₿0.00000015	$0.01214 ₿0.00000013	$6.64M ₿74.16	$13.9M ₿156.58	$13.9M ₿156.58
1364	Loan Protocol LOAN	$0.000448 ₿0.0000000049	-16.56	$13.84M ₿154.45	$0.0005369 ₿0.0000000058	$0.0004343 ₿0.0000000048	$186.29K ₿2.1	$46.84M ₿522.68	$13.84M ₿154.45
1365	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.49	$13.84M ₿155.54	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.8M ₿20.79	$42.01M ₿472.1	$13.84M ₿155.54
1366	AdEx ADX	$0.0934 ₿0.0000010	-1.90	$13.81M ₿155.41	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.29M ₿70.71	$14.01M ₿157.62	$13.81M ₿155.41
1369	Sentinel Protocol BOUNTY	$0.02704 ₿0.00000030	-3.15	$13.75M ₿155.19	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$4.1M ₿47.62	$15.02M ₿169.55	$13.75M ₿155.19
1372	Melon MLN	$4.6 ₿0.000051	-1.97	$13.73M ₿154.55	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.08M ₿23.55	$13.73M ₿154.55	$13.73M ₿154.55
1374	Acet Token ACT	$0.008053 ₿0.000000090	6.04	$13.72M ₿154.64	$0.008163 ₿0.000000091	$0.00755 ₿0.000000081	$27.61K ₿0.31	$17.9M ₿201.75	$13.72M ₿154.64
1376	TokenFi TOKEN	$0.004066 ₿0.000000045	-8.02	$13.68M ₿153.54	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.11M ₿34.39	$40.67M ₿456.56	$13.68M ₿153.54
1377	Maya Protocol CACAO	$0.1367 ₿0.0000015	-4.44	$13.68M ₿153.69	$0.1431 ₿0.0000015	$0.1353 ₿0.0000015	$941.36K ₿10.59	$13.68M ₿153.69	$13.68M ₿153.69
1378	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.05	$13.68M ₿153.67	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$137.16K ₿1.28	$13.68M ₿153.67	$13.68M ₿153.67
1379	AhaToken AHT	$0.001894 ₿0.000000021	-1.53	$13.67M ₿153.75	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$838.7K ₿9.45	$14.66M ₿164.89	$13.67M ₿153.75
1381	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1382	Meeds DAO MEED	$0.6673 ₿0.0000074	-8.60	$13.65M ₿153.05	$0.7311 ₿0.0000079	$0.6656 ₿0.0000074	$9.96K ₿0.11	$15.58M ₿174.67	$13.65M ₿153.05
1386	XSGD XSGD	$0.7797 ₿0.0000087	0.11	$13.58M ₿152.69	$0.7803 ₿0.0000088	$0.777 ₿0.0000083	$554.13K ₿6.5	$13.58M ₿152.69	$13.58M ₿152.69
1390	DexTools DEXT	$0.1913 ₿0.0000021	-12.72	$13.53M ₿151.84	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.63K ₿0.91	$21.5M ₿241.18	$13.53M ₿151.84
1391	HOPR HOPR	$0.02495 ₿0.00000028	-0.05	$13.53M ₿152.15	$0.02502 ₿0.00000028	$0.0247 ₿0.00000026	$93.53K ₿1.05	$14.16M ₿159.2	$13.53M ₿152.15
1397	LandWolf WOLF	$0.00001491 ₿0.00000000016	-11.59	$13.48M ₿151.4	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.71	$13.48M ₿151.4	$13.48M ₿151.4
1399	ASD ASD	$0.01812 ₿0.00000020	-0.20	$13.46M ₿151.48	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$935.21K ₿10.61	$13.46M ₿151.48	$13.46M ₿151.48
1401	STON STON	$0.359 ₿0.0000040	0.42	$13.45M ₿151.11	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.9K ₿0.12	$35.9M ₿403.5	$13.45M ₿151.11
1404	Alephium ALPH	$0.107 ₿0.0000011	6.55	$13.41M ₿150.48	$0.107 ₿0.0000011	$0.1004 ₿0.0000010	$243.55K ₿2.75	$23.38M ₿262.36	$13.41M ₿150.48
1405	AS Roma Fan Token ASR	$1.66 ₿0.000018	-5.69	$13.39M ₿150.44	$1.79 ₿0.000019	$1.63 ₿0.000018	$5.79M ₿59.14	$16.56M ₿186.11	$13.39M ₿150.44
1406	TARS AI TAI	$0.0228 ₿0.00000025	-5.72	$13.37M ₿150.59	$0.0245 ₿0.00000026	$0.02204 ₿0.00000024	$1.49M ₿16.76	$20.4M ₿229.73	$13.37M ₿150.59
1411	Joe Coin JOE	$0.01327 ₿0.00000014	-14.19	$13.28M ₿149.14	$0.01547 ₿0.00000016	$0.01307 ₿0.00000014	$519.63K ₿5.84	$13.28M ₿149.14	$13.28M ₿149.14
1412	NFPrompt NFP	$0.02478 ₿0.00000027	-5.50	$13.27M ₿149.16	$0.02633 ₿0.00000028	$0.02416 ₿0.00000027	$14.58M ₿163.79	$24.8M ₿278.85	$13.27M ₿149.16
1415	Ampleforth AMPL	$1.17 ₿0.000013	-5.82	$13.19M ₿148.38	$1.24 ₿0.000013	$1.15 ₿0.000012	$97.95K ₿1.1	$14.08M ₿158.41	$13.19M ₿148.38
1417	Orchid Protocol OXT	$0.02225 ₿0.00000024	-3.33	$13.17M ₿148.09	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.56M ₿17.38	$22.26M ₿250.34	$13.17M ₿148.09
1418	Ice Open Network ICE	$0.001935 ₿0.000000021	1.51	$13.15M ₿147.66	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$5.3K ₿0.06	$40.96M ₿459.77	$13.15M ₿147.66
1422	Coinweb CWEB	$0.002017 ₿0.000000022	-0.66	$13.07M ₿146.96	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$154.02K ₿1.73	$15.32M ₿172.37	$13.07M ₿146.96
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿146.37	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿146.37	$13.02M ₿146.37
1431	Stronghold Staked SOL STRONGSOL	$147.07 ₿0.0016	-4.88	$12.83M ₿144.22	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.07K ₿0.34	$12.83M ₿144.21	$12.83M ₿144.22
1432	MCOIN MCOIN	$0.07234 ₿0.00000081	-2.23	$12.8M ₿143.87	$0.07401 ₿0.00000081	$0.06998 ₿0.00000076	$242.51K ₿2.73	$36.16M ₿406.42	$12.8M ₿143.87
1433	Spring Staked SUI SSUI	$1.54 ₿0.000017	-3.89	$12.77M ₿144.01	$1.6 ₿0.000017	$1.5 ₿0.000016	$1.64K ₿0.02	$12.77M ₿144.01	$12.77M ₿144.01
1434	Neon NEON	$0.05338 ₿0.00000060	-5.26	$12.77M ₿143.42	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$715.36K ₿8.02	$53.32M ₿598.93	$12.77M ₿143.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}