8结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4877)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-5.66	$16.6M ₿185.95	$0.00000198 ₿0.000000000021	$0.000001859 ₿0.000000000020	$33.2K ₿0.37	$16.6M ₿185.95	$16.6M ₿185.95
1246	系统币 SYS	$0.01945 ₿0.00000021	-5.28	$16.54M ₿184.64	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.91M ₿98.2	$16.54M ₿184.64	$16.54M ₿184.64
1247	Solidus Ai Tech AITECH	$0.009425 ₿0.00000010	-4.61	$16.54M ₿184.8	$0.01041 ₿0.00000011	$0.009426 ₿0.00000010	$4.68M ₿52.21	$18.74M ₿209.39	$16.54M ₿184.8
1248	GRIFFAIN GRIFFAIN	$0.01651 ₿0.00000018	-6.28	$16.54M ₿183.88	$0.0178 ₿0.00000019	$0.01639 ₿0.00000018	$5.1M ₿56.55	$16.54M ₿183.88	$16.54M ₿183.88
1249	The Innovation Game TIG	$0.6292 ₿0.0000070	-12.32	$16.54M ₿186.19	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.56M ₿39.76	$29.52M ₿332.47	$16.54M ₿186.19
1250	Comtech Gold CGO	$152.63 ₿0.0017	1.47	$16.51M ₿184.41	$153.08 ₿0.0017	$149.23 ₿0.0016	$1.02M ₿11.36	$16.51M ₿184.41	$16.51M ₿184.41
1251	Lido Staked SOL STSOL	$154.94 ₿0.0017	-4.98	$16.45M ₿183.71	$164.14 ₿0.0017	$154.06 ₿0.0017	$67.84K ₿0.76	$16.45M ₿183.71	$16.45M ₿183.71
1253	Stader SD	$0.2353 ₿0.0000026	-4.87	$16.41M ₿182.38	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.14M ₿35.07	$28.28M ₿314.35	$16.41M ₿182.38
1255	SaucerSwap SAUCE	$0.01879 ₿0.00000020	-5.95	$16.38M ₿182.96	$0.02001 ₿0.00000021	$0.01871 ₿0.00000020	$121.96K ₿1.35	$18.73M ₿209.31	$16.38M ₿182.96
1257	ELYSIA EL	$0.002413 ₿0.000000026	-0.56	$16.33M ₿182.38	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.36	$16.33M ₿182.38	$16.33M ₿182.38
1258	GME (Ethereum) GME	$0.00003957 ₿0.00000000044	-4.18	$16.3M ₿182.13	$0.0000422 ₿0.00000000045	$0.00003958 ₿0.00000000043	$241.63K ₿2.69	$16.3M ₿182.13	$16.3M ₿182.13
1260	OpenServ SERV	$0.02172 ₿0.00000024	-19.39	$16.29M ₿181.9	$0.02694 ₿0.00000028	$0.0216 ₿0.00000024	$447.49K ₿4.99	$21.72M ₿242.53	$16.29M ₿181.9
1262	Hey Anon ANON	$1.21 ₿0.000013	-0.76	$16.21M ₿181.2	$1.34 ₿0.000014	$1.2 ₿0.000013	$884.35K ₿10.52	$25.33M ₿283.2	$16.21M ₿181.2
1263	Alien Worlds TLM	$0.002504 ₿0.000000027	11.76	$16.2M ₿179.89	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$44.03M ₿489.89	$17.28M ₿191.86	$16.2M ₿179.89
1264	Stader BNBx BNBX	$986.67 ₿0.011	-3.80	$16.19M ₿180.92	$1,030.84 ₿0.011	$985.6 ₿0.010	$124.62 ₿0	$0	$16.19M ₿180.92
1266	Morphware XMW	$0.01899 ₿0.00000021	-0.81	$16.17M ₿180.61	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$352.01K ₿3.93	$23.41M ₿261.53	$16.17M ₿180.61
1268	Polyhedra Network ZKJ	$0.0373 ₿0.00000041	-9.12	$16.13M ₿180.21	$0.04135 ₿0.00000044	$0.03705 ₿0.00000041	$3.76M ₿41.98	$37.29M ₿416.57	$16.13M ₿180.21
1269	Firmachain FCT	$0.01453 ₿0.00000016	-2.19	$16.12M ₿179.99	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$551.02K ₿6.14	$16.34M ₿182.54	$16.12M ₿179.99
1271	My Neighbor Alice ALICE	$0.1748 ₿0.0000019	1.37	$16.07M ₿179.46	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.14M ₿290.07	$17.45M ₿194.89	$16.07M ₿179.46
1272	Phoenix PHB	$0.2576 ₿0.0000028	-10.54	$16M ₿179.08	$0.3037 ₿0.0000032	$0.2568 ₿0.0000028	$7.96M ₿89.18	$16M ₿179.08	$16M ₿179.08
1274	Diverge Loop DLC	$0.01798 ₿0.00000019	-4.05	$15.95M ₿178.22	$0.01897 ₿0.00000020	$0.01792 ₿0.00000019	$6.86K ₿0.08	$17.92M ₿200.25	$15.95M ₿178.22
1277	Layer3 L3	$0.01343 ₿0.00000015	-10.49	$15.86M ₿177.23	$0.01553 ₿0.00000016	$0.01343 ₿0.00000015	$6.78M ₿76.21	$44.85M ₿501.02	$15.86M ₿177.23
1279	Autonolas OLAS	$0.06732 ₿0.00000075	-6.76	$15.85M ₿176.87	$0.0722 ₿0.00000077	$0.06717 ₿0.00000074	$250.38K ₿2.8	$31.85M ₿355.28	$15.85M ₿176.87
1280	Stake DAO SDT	$0.2357 ₿0.0000026	-5.73	$15.83M ₿176.85	$0.2503 ₿0.0000027	$0.2351 ₿0.0000026	$2.72K ₿0.03	$16.25M ₿181.47	$15.83M ₿176.85
1281	VON VON	$0.00003149 ₿0.00000000035	-31.27	$15.83M ₿176.87	$0.00004585 ₿0.00000000049	$0.00002894 ₿0.00000000031	$335.03K ₿3.73	$31.45M ₿351.32	$15.83M ₿176.87
1282	Impossible Finance Launchpad IDIA	$0.02101 ₿0.00000023	-0.64	$15.73M ₿175.68	$0.02118 ₿0.00000023	$0.02094 ₿0.00000022	$753.09 ₿0.01	$21.02M ₿234.74	$15.73M ₿175.68
1283	ARPA ARPA	$0.01589 ₿0.00000017	-18.92	$15.64M ₿174.69	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$157.57M ₿1.76K	$31.85M ₿355.72	$15.64M ₿174.69
1284	MetFi METFI	$0.05657 ₿0.00000062	-0.47	$15.61M ₿174.2	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$72.75K ₿0.81	$25.4M ₿283.41	$15.61M ₿174.2
1285	Mossland MOC	$0.03545 ₿0.00000039	-1.14	$15.61M ₿174.43	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$789.55K ₿8.8	$17.72M ₿198	$15.61M ₿174.43
1287	Abelian ABEL	$0.1178 ₿0.0000013	-12.79	$15.57M ₿173.72	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$94.36K ₿1.05	$26.54M ₿296.1	$15.57M ₿173.72
1289	Cudos CUDOS	$0.002104 ₿0.000000023	-2.46	$15.52M ₿170.54	$0.002162 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1291	Hanu Yokia HANU	$0.0000001033 ₿0.0000000000011	-6.82	$15.49M ₿172.9	$0.0000001111 ₿0.0000000000012	$0.0000001032 ₿0.0000000000011	$280.75 ₿0	$61.35M ₿684.74	$15.49M ₿172.9
1292	Beta Finance BETA	$0.01548 ₿0.00000017	-4.24	$15.49M ₿172.98	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.36 ₿0	$15.49M ₿172.98	$15.49M ₿172.98
1295	Klever KLV	$0.001716 ₿0.000000019	-7.34	$15.45M ₿172.57	$0.001858 ₿0.000000019	$0.001705 ₿0.000000019	$290.21K ₿3.23	$15.45M ₿172.57	$15.45M ₿172.57
1298	Rei REI	$0.01541 ₿0.00000017	-11.80	$15.42M ₿172	$0.01769 ₿0.00000019	$0.01525 ₿0.00000016	$624.37K ₿6.94	$15.42M ₿172	$15.42M ₿172
1299	ThunderCore TT	$0.00115 ₿0.000000013	-2.22	$15.42M ₿172.23	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.1K ₿9.15	$15.42M ₿172.23	$15.42M ₿172.23
1300	Neutron NTRN	$0.02366 ₿0.00000026	-6.44	$15.41M ₿171.94	$0.02548 ₿0.00000027	$0.02355 ₿0.00000026	$1.67M ₿18.77	$23.67M ₿264.07	$15.41M ₿171.94
1303	Thales THALES	$0.2395 ₿0.0000026	-4.90	$15.36M ₿171.56	$0.2522 ₿0.0000027	$0.2392 ₿0.0000026	$1.19K ₿0.01	$23.93M ₿267.27	$15.36M ₿171.56
1305	Argentine Football Association Fan Token ARG	$0.9838 ₿0.000011	-4.24	$15.31M ₿171.05	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.12M ₿23.56	$19.76M ₿220.77	$15.31M ₿171.05
1306	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.21	$15.28M ₿170.71	$1 ₿0.000011	$0.989 ₿0.000010	$1.39M ₿32.31	$15.28M ₿170.71	$15.28M ₿170.71
1307	LimeWire LMWR	$0.04142 ₿0.00000046	-3.03	$15.24M ₿169.99	$0.04279 ₿0.00000047	$0.04074 ₿0.00000044	$1.41M ₿15.7	$26.18M ₿292.04	$15.24M ₿169.99
1311	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1312	Mobox MBOX	$0.03019 ₿0.00000033	-3.64	$15.1M ₿168.09	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.72M ₿75.22	$16.61M ₿184.89	$15.1M ₿168.09
1314	Vestra DAO VSTR	$0.009234 ₿0.00000010	-7.34	$15.04M ₿167.88	$0.01001 ₿0.00000010	$0.009184 ₿0.00000010	$37.64K ₿0.42	$461.6M ₿5.15K	$15.04M ₿167.88
1323	Lumia LUMIA	$0.1068 ₿0.0000011	-6.48	$14.82M ₿165.58	$0.1156 ₿0.0000012	$0.1065 ₿0.0000011	$2.21M ₿27.13	$25.56M ₿285.6	$14.82M ₿165.58
1328	Ellipsis EPS	$0.02108 ₿0.00000023	-3.45	$14.73M ₿164.56	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.57 ₿0	$15.27M ₿170.51	$14.73M ₿164.56
1329	Clash of Lilliput COL	$0.1795 ₿0.0000019	-4.06	$14.72M ₿164.47	$0.1877 ₿0.0000020	$0.1793 ₿0.0000019	$4.06K ₿0.05	$179.39M ₿2K	$14.72M ₿164.47
1330	Radicle RAD	$0.2952 ₿0.0000032	-1.13	$14.71M ₿164.3	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.24M ₿69.56	$29.52M ₿329.72	$14.71M ₿164.3
1332	Milady Cult Coin CULT	$0.0003119 ₿0.0000000034	-8.07	$14.66M ₿164.45	$0.0003432 ₿0.0000000037	$0.0003112 ₿0.0000000034	$1.48M ₿17.22	$31.27M ₿350.81	$14.66M ₿164.45
1333	OPENLOOT OL	$0.0187 ₿0.00000020	-7.78	$14.56M ₿162.49	$0.0203 ₿0.00000021	$0.01857 ₿0.00000020	$2.29M ₿25.46	$93.27M ₿1.04K	$14.56M ₿162.49
1336	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.48M ₿161.72	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.28 ₿0	$14.48M ₿161.72	$14.48M ₿161.72
1337	WEMIX Dollar WEMIX$	$0.9978 ₿0.000011	-0.40	$14.45M ₿161.34	$1.02 ₿0.000011	$0.9861 ₿0.000010	$56.33K ₿0.63	$14.45M ₿161.34	$14.45M ₿161.34
1338	Loan Protocol LOAN	$0.0004681 ₿0.0000000052	-10.76	$14.42M ₿161.07	$0.0005399 ₿0.0000000058	$0.0004662 ₿0.0000000052	$172.46K ₿1.92	$48.74M ₿544.5	$14.42M ₿161.07
1339	Hamster Kombat HMSTR	$0.0002234 ₿0.0000000024	-3.29	$14.39M ₿160.82	$0.0002395 ₿0.0000000026	$0.0002229 ₿0.0000000024	$7.85M ₿86.39	$22.36M ₿249.82	$14.39M ₿160.82
1340	Scroll SCR	$0.07568 ₿0.00000084	-4.83	$14.39M ₿160.94	$0.08095 ₿0.00000087	$0.07551 ₿0.00000084	$6.21M ₿68.83	$75.76M ₿847.06	$14.39M ₿160.94
1342	DexTools DEXT	$0.2026 ₿0.0000022	-11.23	$14.35M ₿160.28	$0.2294 ₿0.0000024	$0.1914 ₿0.0000021	$80.43K ₿0.9	$22.79M ₿254.58	$14.35M ₿160.28
1345	Hypurr Fun HFUN	$14.35 ₿0.00016	0.33	$14.31M ₿159.83	$14.77 ₿0.00016	$14.06 ₿0.00015	$23.66K ₿1.24	$14.31M ₿159.83	$14.31M ₿159.83
1346	Beefy.Finance BIFI	$176.94 ₿0.0019	-2.99	$14.29M ₿159.59	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.69M ₿18.9	$14.29M ₿159.59	$14.29M ₿159.59
1347	TG.Casino TGC	$0.1823 ₿0.0000020	-7.80	$14.28M ₿159.58	$0.2063 ₿0.0000022	$0.1817 ₿0.0000020	$112.05K ₿1.25	$14.28M ₿159.58	$14.28M ₿159.58
1349	Minswap MIN	$0.008118 ₿0.000000090	-5.95	$14.25M ₿159.22	$0.008651 ₿0.000000093	$0.008114 ₿0.000000090	$172.85K ₿1.94	$20.28M ₿226.56	$14.25M ₿159.22
1351	Token dForce USD USX	$0.9193 ₿0.000010	-0.60	$14.21M ₿158.72	$0.925 ₿0.000010	$0.9194 ₿0.0000099	$5.27K ₿0.06	$123.73M ₿1.38K	$14.21M ₿158.72
1352	PlatON Network LAT	$0.002081 ₿0.000000023	-0.70	$14.15M ₿158.06	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.91	$21.33M ₿238.26	$14.15M ₿158.06
1354	Portal PORTAL	$0.01857 ₿0.00000020	-4.94	$14.14M ₿157.98	$0.01963 ₿0.00000021	$0.01845 ₿0.00000020	$5.19M ₿57.72	$18.54M ₿207.15	$14.14M ₿157.98
1355	Redbelly Network RBNT	$0.005889 ₿0.000000065	-1.72	$14.12M ₿157.8	$0.006149 ₿0.000000067	$0.005886 ₿0.000000063	$191.56K ₿2.14	$58.95M ₿658.58	$14.12M ₿157.8
1357	ANDY ETH ANDY	$0.00001402 ₿0.00000000015	-18.07	$14.02M ₿156.6	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$814.5K ₿9.09	$14.02M ₿156.6	$14.02M ₿156.6
1359	Meeds DAO MEED	$0.6827 ₿0.0000076	-6.51	$13.96M ₿156.47	$0.7347 ₿0.0000079	$0.6827 ₿0.0000075	$10.18K ₿0.11	$15.94M ₿178.58	$13.96M ₿156.47
1360	I love puppies PUPPIES	$0.0000003336 ₿0.0000000000037	-11.42	$14M ₿156.41	$0.0000003768 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$760.58K ₿8.46	$14M ₿156.41	$14M ₿156.41
1362	万维链 WAN	$0.06984 ₿0.00000077	-2.54	$13.9M ₿155.21	$0.07191 ₿0.00000078	$0.06982 ₿0.00000076	$825.22K ₿9.69	$14.68M ₿163.96	$13.9M ₿155.21
1364	AdEx ADX	$0.09301 ₿0.0000010	-0.65	$13.8M ₿154.02	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$4.67M ₿68.48	$13.99M ₿156.21	$13.8M ₿154.02
1365	Bertram The Pomeranian BERT	$0.01412 ₿0.00000015	-20.59	$13.79M ₿154.18	$0.01804 ₿0.00000019	$0.01402 ₿0.00000015	$2.24M ₿24.94	$13.79M ₿154.18	$13.79M ₿154.18
1366	Sentinel Protocol BOUNTY	$0.02705 ₿0.00000030	-1.74	$13.78M ₿153.87	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.38M ₿82.37	$15.05M ₿168.1	$13.78M ₿153.87
1368	TokenFi TOKEN	$0.00408 ₿0.000000045	-8.70	$13.73M ₿153.09	$0.004479 ₿0.000000048	$0.004068 ₿0.000000045	$2.98M ₿33.16	$40.84M ₿455.25	$13.73M ₿153.09
1369	Acet Token ACT	$0.008016 ₿0.000000089	6.08	$13.71M ₿153.16	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.86K ₿0.31	$17.89M ₿199.82	$13.71M ₿153.16
1370	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.06	$13.71M ₿152.94	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.65M ₿18.5	$41.61M ₿464.19	$13.71M ₿152.94
1375	Maya Protocol CACAO	$0.1366 ₿0.0000015	-5.16	$13.67M ₿152.47	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$1.19M ₿13.5	$13.67M ₿152.47	$13.67M ₿152.47
1376	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.16	$13.66M ₿152.57	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$127.42K ₿1.42	$13.66M ₿152.57	$13.66M ₿152.57
1377	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1378	AhaToken AHT	$0.001887 ₿0.000000021	-1.74	$13.6M ₿151.88	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$801.24K ₿8.93	$14.58M ₿162.89	$13.6M ₿151.88
1379	XSGD XSGD	$0.7796 ₿0.0000086	0.12	$13.58M ₿151.68	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$528.84K ₿6.06	$13.58M ₿151.68	$13.58M ₿151.68
1380	AS Roma Fan Token ASR	$1.68 ₿0.000018	-5.46	$13.54M ₿151.22	$1.79 ₿0.000019	$1.67 ₿0.000018	$6.63M ₿74.32	$16.75M ₿187.08	$13.54M ₿151.22
1381	Melon MLN	$4.54 ₿0.000050	-3.43	$13.54M ₿151.22	$4.71 ₿0.000051	$4.52 ₿0.000050	$2.02M ₿22.41	$13.54M ₿151.22	$13.54M ₿151.22
1382	HOPR HOPR	$0.02495 ₿0.00000027	0.06	$13.53M ₿151.15	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.36K ₿1.04	$14.16M ₿158.17	$13.53M ₿151.15
1388	ASD ASD	$0.01811 ₿0.00000020	-0.15	$13.45M ₿150.27	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.26M ₿13.98	$13.45M ₿150.27	$13.45M ₿150.27
1392	Switch Token SWITCH	$0.0002884 ₿0.0000000032	0.59	$13.4M ₿149.46	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.55K ₿0.04	$14.39M ₿160.56	$13.4M ₿149.46
1393	Ice Open Network ICE	$0.00197 ₿0.000000021	1.95	$13.38M ₿149.45	$0.002189 ₿0.000000023	$0.001869 ₿0.000000020	$7.51K ₿0.08	$41.65M ₿465.34	$13.38M ₿149.45
1398	STON STON	$0.3553 ₿0.0000039	-1.80	$13.29M ₿148.3	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$14.7K ₿0.16	$35.5M ₿396	$13.29M ₿148.3
1399	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.47	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.47	$13.29M ₿148.47
1400	TARS AI TAI	$0.02255 ₿0.00000025	-10.28	$13.26M ₿148.12	$0.02542 ₿0.00000027	$0.02228 ₿0.00000024	$1.4M ₿15.63	$20.22M ₿225.95	$13.26M ₿148.12
1401	Ampleforth AMPL	$1.17 ₿0.000013	-6.11	$13.23M ₿147.78	$1.25 ₿0.000013	$1.17 ₿0.000012	$83.95K ₿0.93	$14.13M ₿157.77	$13.23M ₿147.78
1404	Joe Coin JOE	$0.01328 ₿0.00000014	-15.52	$13.21M ₿147.6	$0.016 ₿0.00000017	$0.01308 ₿0.00000014	$525.33K ₿5.83	$13.21M ₿147.6	$13.21M ₿147.6
1405	Alephium ALPH	$0.1052 ₿0.0000011	3.75	$13.19M ₿147.5	$0.1057 ₿0.0000011	$0.1002 ₿0.0000010	$226.63K ₿2.53	$23M ₿257.17	$13.19M ₿147.5
1407	Spice SFI	$164.42 ₿0.0018	0.34	$13.17M ₿147.13	$169.38 ₿0.0018	$154.54 ₿0.0017	$62K ₿0.7	$15.16M ₿169.33	$13.17M ₿147.13
1414	NFPrompt NFP	$0.02448 ₿0.00000027	-7.14	$13.09M ₿146.25	$0.02647 ₿0.00000028	$0.02433 ₿0.00000027	$13.66M ₿152.59	$24.47M ₿273.39	$13.09M ₿146.25
1415	Neon NEON	$0.05467 ₿0.00000060	-2.81	$13.08M ₿146.18	$0.05681 ₿0.00000062	$0.05448 ₿0.00000060	$672.59K ₿7.49	$54.64M ₿610.42	$13.08M ₿146.18
1416	Coinweb CWEB	$0.002015 ₿0.000000022	-0.67	$13.06M ₿145.99	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$155.62K ₿1.73	$15.32M ₿171.24	$13.06M ₿145.99
1417	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Planet IX (OLD) IXT	$0.164 ₿0.0000018	12.71	$13.03M ₿145.58	$0.165 ₿0.0000018	$0.1447 ₿0.0000015	$9.39K ₿0.1	$25.12M ₿280.62	$13.03M ₿145.58
1422	Orchid Protocol OXT	$0.02203 ₿0.00000024	-4.26	$13.01M ₿145.29	$0.02317 ₿0.00000025	$0.02194 ₿0.00000024	$1.52M ₿16.99	$21.99M ₿245.6	$13.01M ₿145.29
1429	Unicorn Fart Dust UFD	$0.01292 ₿0.00000014	0.72	$12.79M ₿143.37	$0.01362 ₿0.00000015	$0.01214 ₿0.00000013	$4.46M ₿60.45	$12.79M ₿143.37	$12.79M ₿143.37
1430	Stronghold Staked SOL STRONGSOL	$146.9 ₿0.0016	-5.12	$12.79M ₿142.88	$156.5 ₿0.0016	$146.35 ₿0.0016	$30.94K ₿0.35	$12.79M ₿142.88	$12.79M ₿142.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}