Страница результатов 8 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Lido Staked SOL STSOL	$154.52 ₿0.0017	-0.47	$16.4M ₿184.59	$155.66 ₿0.0017	$153.8 ₿0.0017	$5.72K ₿0.09	$16.4M ₿184.59	$16.4M ₿184.59
1267	Beta Finance BETA	$0.01632 ₿0.00000018	-3.43	$16.33M ₿183.8	$0.0169 ₿0.00000018	$0.0163 ₿0.00000018	$1.65K ₿0.02	$16.33M ₿183.8	$16.33M ₿183.8
1268	CorgiAI CORGIAI	$0.00004995 ₿0.00000000056	-4.93	$16.32M ₿183.6	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.35K ₿0.57	$18.65M ₿209.92	$16.32M ₿183.6
1270	Stader SD	$0.2336 ₿0.0000026	-0.47	$16.27M ₿183.19	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.04M ₿11.68	$28.05M ₿315.75	$16.27M ₿183.19
1271	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	-1.81	$16.27M ₿183.16	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.7K ₿2.73	$16.27M ₿183.16	$16.27M ₿183.16
1272	CONX CONX	$0.01798 ₿0.00000020	-4.07	$16.22M ₿182.57	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.79K ₿0.31	$35.96M ₿404.64	$16.22M ₿182.57
1273	Abelian ABEL	$0.1225 ₿0.0000013	1.98	$16.22M ₿182.48	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.32K ₿1	$27.6M ₿310.6	$16.22M ₿182.48
1274	Polyhedra Network ZKJ	$0.0375 ₿0.00000042	5.22	$16.21M ₿182.39	$0.03747 ₿0.00000042	$0.03549 ₿0.00000039	$2.39M ₿26.71	$37.46M ₿421.61	$16.21M ₿182.39
1276	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.57	$16.18M ₿182.13	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.05K ₿0.35	$16.18M ₿182.13	$16.18M ₿182.13
1280	Hey Anon ANON	$1.2 ₿0.000013	1.68	$16.07M ₿180.86	$1.2 ₿0.000013	$1.16 ₿0.000012	$666.61K ₿7.5	$25.12M ₿282.67	$16.07M ₿180.86
1284	Stader BNBx BNBX	$974.18 ₿0.010	-1.24	$15.99M ₿179.94	$987.4 ₿0.011	$972.51 ₿0.010	$120.51 ₿0	$0	$15.99M ₿179.94
1285	ResearchCoin RSC	$0.119 ₿0.0000013	-1.92	$15.98M ₿179.82	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$560.4K ₿6.31	$119.11M ₿1.34K	$15.98M ₿179.82
1286	Ice Open Network ICE	$0.002348 ₿0.000000026	11.30	$15.96M ₿179.62	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.47K ₿0.1	$49.7M ₿559.28	$15.96M ₿179.62
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.31	$15.91M ₿179.08	$0.01811 ₿0.00000020	$0.01787 ₿0.00000020	$4.12K ₿0.05	$17.88M ₿201.22	$15.91M ₿179.08
1290	Phoenix PHB	$0.2543 ₿0.0000028	-0.72	$15.83M ₿178.21	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.25M ₿14.03	$15.83M ₿178.21	$15.83M ₿178.21
1291	The Innovation Game TIG	$0.5961 ₿0.0000067	0.94	$15.82M ₿178.08	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.27M ₿36.84	$28.15M ₿316.91	$15.82M ₿178.08
1292	Solidus Ai Tech AITECH	$0.009019 ₿0.00000010	-4.39	$15.82M ₿178.05	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.33	$17.92M ₿201.75	$15.82M ₿178.05
1294	Stake DAO SDT	$0.235 ₿0.0000026	0.18	$15.8M ₿177.82	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.46	$15.8M ₿177.82
1296	Mossland MOC	$0.03577 ₿0.00000040	-0.16	$15.75M ₿177.29	$0.03627 ₿0.00000040	$0.03575 ₿0.00000039	$211.67K ₿2.38	$17.88M ₿201.25	$15.75M ₿177.29
1298	Firmachain FCT	$0.01411 ₿0.00000015	-1.85	$15.68M ₿176.48	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$266.66K ₿3	$15.91M ₿178.99	$15.68M ₿176.48
1303	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.27	$15.64M ₿175.95	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$4.96M ₿55.94	$16.98M ₿191.08	$15.64M ₿175.95
1305	ThunderCore TT	$0.00118 ₿0.000000013	1.22	$15.61M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$266.22K ₿2.98	$15.61M ₿175.67	$15.61M ₿175.67
1306	Thales THALES	$0.2423 ₿0.0000027	0.53	$15.6M ₿175.54	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$847.54 ₿0.01	$24.3M ₿273.46	$15.6M ₿175.54
1309	ARPA ARPA	$0.01591 ₿0.00000017	18.40	$15.47M ₿174.12	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.51M ₿452	$31.51M ₿354.55	$15.47M ₿174.12
1312	LimeWire LMWR	$0.04155 ₿0.00000046	-2.98	$15.26M ₿171.71	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$766.31K ₿8.56	$26.21M ₿294.99	$15.26M ₿171.71
1315	Unicorn Fart Dust UFD	$0.01523 ₿0.00000017	-11.32	$15.23M ₿171.41	$0.01718 ₿0.00000019	$0.01521 ₿0.00000017	$1.59M ₿17.79	$15.23M ₿171.41	$15.23M ₿171.41
1316	Apu Apustaja APU	$0.00004497 ₿0.00000000050	-10.79	$15.2M ₿171.11	$0.00005042 ₿0.00000000056	$0.00004497 ₿0.00000000050	$762.36K ₿8.58	$15.2M ₿171.11	$15.2M ₿171.11
1317	Everscale EVER	$0.007552 ₿0.000000085	-9.18	$15.19M ₿170.98	$0.008572 ₿0.000000095	$0.00759 ₿0.000000085	$152.63K ₿1.72	$16.2M ₿182.35	$15.19M ₿170.98
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1322	Vanar Chain VANRY	$0.00773 ₿0.000000086	-3.65	$15.08M ₿169.69	$0.008049 ₿0.000000089	$0.007704 ₿0.000000086	$3.58M ₿40.39	$16.65M ₿187.4	$15.08M ₿169.69
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.05	$15.06M ₿169.5	$1 ₿0.000011	$0.9877 ₿0.000011	$34.18K ₿0.39	$15.06M ₿169.5	$15.06M ₿169.5
1324	FunFair FUN	$0.001417 ₿0.000000015	-4.68	$15.04M ₿169.28	$0.001501 ₿0.000000016	$0.001414 ₿0.000000015	$2.57M ₿28.98	$15.61M ₿175.69	$15.04M ₿169.28
1326	Minswap MIN	$0.008577 ₿0.000000096	-0.86	$15.04M ₿169.25	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.21K ₿1.92	$21.4M ₿240.84	$15.04M ₿169.25
1327	Argentine Football Association Fan Token ARG	$0.9611 ₿0.000010	-7.13	$15.03M ₿169.12	$1.03 ₿0.000011	$0.9562 ₿0.000010	$1.06M ₿11.95	$19.21M ₿216.19	$15.03M ₿169.12
1330	MetFi METFI	$0.05414 ₿0.00000060	-0.86	$15.02M ₿169.04	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.2K ₿0.39	$24.38M ₿274.38	$15.02M ₿169.04
1334	Hypurr Fun HFUN	$15.01 ₿0.00016	-0.17	$14.95M ₿168.32	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.85K ₿0.5	$14.95M ₿168.32	$14.95M ₿168.32
1338	GRIFFAIN GRIFFAIN	$0.01486 ₿0.00000016	-6.82	$14.88M ₿167.45	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.17M ₿38.02	$14.88M ₿167.45	$14.88M ₿167.45
1340	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Lumia LUMIA	$0.1075 ₿0.0000012	-0.04	$14.85M ₿167.13	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.4M ₿26.91	$25.61M ₿288.28	$14.85M ₿167.13
1344	Mobox MBOX	$0.02964 ₿0.00000033	-0.73	$14.82M ₿166.75	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.21	$16.3M ₿183.42	$14.82M ₿166.75
1345	Alien Worlds TLM	$0.002285 ₿0.000000025	-1.67	$14.8M ₿166.58	$0.002352 ₿0.000000026	$0.002278 ₿0.000000025	$4.28M ₿48.24	$15.79M ₿177.67	$14.8M ₿166.58
1346	I love puppies PUPPIES	$0.0000003516 ₿0.0000000000039	3.19	$14.8M ₿166.58	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$692.93K ₿7.8	$14.8M ₿166.58	$14.8M ₿166.58
1349	Portal PORTAL	$0.01931 ₿0.00000021	-1.44	$14.72M ₿165.64	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$2.81M ₿31.74	$19.29M ₿217.17	$14.72M ₿165.64
1350	Impossible Finance Launchpad IDIA	$0.01963 ₿0.00000022	-2.93	$14.69M ₿165.35	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.63M ₿220.95	$14.69M ₿165.35
1351	Vestra DAO VSTR	$0.008988 ₿0.00000010	-2.51	$14.69M ₿165.39	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.42K ₿0.56	$449.64M ₿5.06K	$14.69M ₿165.39
1353	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.06	$14.67M ₿165.02	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.68M ₿2.01K	$14.67M ₿165.02
1356	Hanu Yokia HANU	$0.00000009745 ₿0.0000000000010	-0.78	$14.6M ₿164.29	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$20.18 ₿0	$57.82M ₿650.64	$14.6M ₿164.29
1357	Neutron NTRN	$0.0221 ₿0.00000024	-1.38	$14.59M ₿164.22	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.55M ₿17.37	$22.09M ₿248.55	$14.59M ₿164.22
1360	Ellipsis EPS	$0.02086 ₿0.00000023	-0.96	$14.57M ₿164	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿169.93	$14.57M ₿164
1361	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.23	$14.54M ₿163.67	$1.02 ₿0.000011	$0.976 ₿0.000010	$54.89K ₿0.62	$14.54M ₿163.67	$14.54M ₿163.67
1363	LON LON	$0.1171 ₿0.0000013	-71.25	$14.46M ₿162.71	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.25	$14.46M ₿162.71
1366	Hamster Kombat HMSTR	$0.0002241 ₿0.0000000025	-1.95	$14.42M ₿162.35	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.84M ₿43.8	$22.41M ₿252.19	$14.42M ₿162.35
1368	OPENLOOT OL	$0.01847 ₿0.00000020	-2.92	$14.39M ₿161.7	$0.01902 ₿0.00000021	$0.01838 ₿0.00000020	$973.96K ₿11.14	$92.21M ₿1.04K	$14.39M ₿161.7
1370	Scroll SCR	$0.07571 ₿0.00000085	0.26	$14.36M ₿161.65	$0.07585 ₿0.00000085	$0.07429 ₿0.00000083	$2.41M ₿27.06	$75.58M ₿850.79	$14.36M ₿161.65
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿161.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.36 ₿0.01	$14.34M ₿161.41	$14.34M ₿161.41
1374	Layer3 L3	$0.01197 ₿0.00000013	-4.22	$14.27M ₿160.65	$0.01281 ₿0.00000014	$0.01196 ₿0.00000013	$3.28M ₿36.91	$39.91M ₿449.22	$14.27M ₿160.65
1377	Loan Protocol LOAN	$0.0004588 ₿0.0000000051	-0.38	$14.23M ₿160.18	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.96K ₿1.6	$47.88M ₿538.91	$14.23M ₿160.18
1380	Token dForce USD USX	$0.9169 ₿0.000010	0.08	$14.18M ₿159.55	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.9K ₿0.04	$123.47M ₿1.39K	$14.18M ₿159.55
1384	PlatON Network LAT	$0.002079 ₿0.000000023	0.05	$14.14M ₿159.07	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿41.3	$21.3M ₿239.67	$14.14M ₿159.07
1385	TG.Casino TGC	$0.1806 ₿0.0000020	-15.53	$14.13M ₿159.04	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$163K ₿1.84	$14.13M ₿159.04	$14.13M ₿159.04
1386	Radicle RAD	$0.2836 ₿0.0000031	-2.00	$14.13M ₿158.99	$0.2927 ₿0.0000032	$0.2834 ₿0.0000031	$1.93M ₿21.64	$28.35M ₿319.07	$14.13M ₿158.99
1389	AhaToken AHT	$0.001949 ₿0.000000021	1.01	$14.07M ₿158.29	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$134.36K ₿1.51	$15.08M ₿169.65	$14.07M ₿158.29
1390	Beefy.Finance BIFI	$175.62 ₿0.0019	-2.88	$14.05M ₿158.09	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.37M ₿15.34	$14.05M ₿158.09	$14.05M ₿158.09
1392	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.28	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.72	$13.98M ₿157.28
1394	Wanchain WAN	$0.07031 ₿0.00000079	-0.45	$13.96M ₿157.14	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.36	$14.75M ₿165.98	$13.96M ₿157.14
1395	Alephium ALPH	$0.1112 ₿0.0000012	1.89	$13.96M ₿157.12	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.9K ₿1.71	$24.31M ₿273.69	$13.96M ₿157.12
1397	Klever KLV	$0.001542 ₿0.000000017	-3.45	$13.91M ₿156.56	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$240.5K ₿2.71	$13.91M ₿156.56	$13.91M ₿156.56
1399	Ancient8 A8	$0.03136 ₿0.00000035	-12.49	$13.87M ₿156.15	$0.03583 ₿0.00000040	$0.03129 ₿0.00000035	$8.59M ₿57.53	$31.29M ₿352.17	$13.87M ₿156.15
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.52	$13.82M ₿155.53	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.51K ₿8.44	$41.94M ₿472.06	$13.82M ₿155.53
1401	Melon MLN	$4.63 ₿0.000052	-0.09	$13.81M ₿155.44	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.36M ₿15.25	$13.81M ₿155.44	$13.81M ₿155.44
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.85	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Bertram The Pomeranian BERT	$0.01407 ₿0.00000015	7.83	$13.78M ₿155.14	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.38	$13.78M ₿155.14	$13.78M ₿155.14
1408	XSGD XSGD	$0.7861 ₿0.0000088	0.09	$13.69M ₿154.06	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$206.46K ₿2.21	$13.69M ₿154.06	$13.69M ₿154.06
1409	AdEx ADX	$0.09252 ₿0.0000010	-0.16	$13.68M ₿153.97	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$958.98K ₿10.82	$13.88M ₿156.16	$13.68M ₿153.97
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.03	$13.67M ₿153.79	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.91K ₿0.18	$13.67M ₿153.79	$13.67M ₿153.79
1412	Autonolas OLAS	$0.05763 ₿0.00000065	-3.28	$13.6M ₿153.05	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$251.85K ₿2.84	$27.32M ₿307.44	$13.6M ₿153.05
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.46	$13.57M ₿152.71	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.03	$13.57M ₿152.71
1417	ANDY ETH ANDY	$0.00001346 ₿0.00000000015	-7.98	$13.48M ₿151.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.5K ₿4.96	$13.48M ₿151.76	$13.48M ₿151.76
1419	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.97	$13.47M ₿151.59	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.52	$16.61M ₿186.95	$13.47M ₿151.59
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.05	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.05	$13.33M ₿150.05
1426	Luna by Virtuals LUNA	$0.0133 ₿0.00000014	-3.27	$13.27M ₿149.33	$0.0138 ₿0.00000015	$0.01318 ₿0.00000014	$394.54K ₿3.12	$13.27M ₿149.33	$13.27M ₿149.33
1427	Coinweb CWEB	$0.002041 ₿0.000000023	2.53	$13.26M ₿149.21	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.16K ₿2.01	$15.53M ₿174.85	$13.26M ₿149.21
1428	Milady Cult Coin CULT	$0.0002815 ₿0.0000000031	-0.63	$13.25M ₿149.05	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.38M ₿15.52	$28.26M ₿317.95	$13.25M ₿149.05
1429	Redbelly Network RBNT	$0.005497 ₿0.000000061	-7.81	$13.22M ₿148.74	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$155.49K ₿1.75	$55.02M ₿619.1	$13.22M ₿148.74
1430	Meeds DAO MEED	$0.6461 ₿0.0000072	-1.81	$13.22M ₿148.77	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.83K ₿0.11	$15.08M ₿169.78	$13.22M ₿148.77
1431	Morphware XMW	$0.01551 ₿0.00000017	0.56	$13.19M ₿148.47	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$189.69K ₿2.14	$19.13M ₿215.31	$13.19M ₿148.47
1432	ASD ASD	$0.01773 ₿0.00000019	-2.73	$13.19M ₿148.43	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.29	$13.19M ₿148.43	$13.19M ₿148.43
1435	Joe Coin JOE	$0.01311 ₿0.00000014	-11.77	$13.14M ₿147.69	$0.01488 ₿0.00000016	$0.01306 ₿0.00000014	$431.11K ₿4.89	$13.14M ₿147.69	$13.14M ₿147.69
1437	TokenFi TOKEN	$0.003884 ₿0.000000043	-2.30	$13.11M ₿147.48	$0.004013 ₿0.000000044	$0.003878 ₿0.000000043	$1.2M ₿13.46	$38.85M ₿436.92	$13.11M ₿147.48
1439	Spice SFI	$163.08 ₿0.0018	0.06	$13.06M ₿146.98	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.71K ₿0.05	$15.03M ₿169.16	$13.06M ₿146.98
1440	STON STON	$0.3494 ₿0.0000039	-0.71	$13.06M ₿146.96	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.54K ₿0.13	$34.87M ₿392.44	$13.06M ₿146.96
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	DexTools DEXT	$0.1832 ₿0.0000020	-7.64	$12.99M ₿146.18	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.7K ₿1.03	$20.63M ₿232.19	$12.99M ₿146.18
1446	Orchid Protocol OXT	$0.02184 ₿0.00000024	-0.45	$12.92M ₿145.4	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$949.07K ₿10.68	$21.84M ₿245.8	$12.92M ₿145.4
1447	MCOIN MCOIN	$0.07296 ₿0.00000082	-2.85	$12.91M ₿145.31	$0.07567 ₿0.00000084	$0.0729 ₿0.00000082	$250.81K ₿2.82	$36.48M ₿410.49	$12.91M ₿145.31
1448	Forta FORT	$0.02043 ₿0.00000023	1.96	$12.91M ₿145.29	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$221.86K ₿3.33	$20.52M ₿230.89	$12.91M ₿145.29
1449	NFPrompt NFP	$0.02409 ₿0.00000027	-0.58	$12.9M ₿145.16	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.94M ₿33.11	$24.11M ₿271.37	$12.9M ₿145.16
1454	Stronghold Staked SOL STRONGSOL	$146.72 ₿0.0016	-0.70	$12.79M ₿143.95	$147.76 ₿0.0016	$146.32 ₿0.0016	$10.08K ₿0.11	$12.79M ₿143.95	$12.79M ₿143.95
1456	NATIX Network NATIX	$0.0003129 ₿0.0000000035	-3.25	$12.72M ₿143.19	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$164.78K ₿1.86	$31.17M ₿350.89	$12.72M ₿143.19
1457	GAME by Virtuals GAME	$0.01251 ₿0.00000014	-5.29	$12.71M ₿143.05	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$1.85M ₿8.64	$12.71M ₿143.05	$12.71M ₿143.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}