Страница результатов 8 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Lido Staked SOL STSOL	$154.2 ₿0.0017	-0.35	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.24K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1265	Abelian ABEL	$0.1235 ₿0.0000013	2.73	$16.35M ₿182.06	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$95.1K ₿1.04	$27.83M ₿309.88	$16.35M ₿182.06
1267	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	0.10	$16.21M ₿182.54	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.28K ₿0.35	$16.21M ₿182.54	$16.21M ₿182.54
1268	Polyhedra Network ZKJ	$0.03736 ₿0.00000042	5.24	$16.21M ₿183.49	$0.03761 ₿0.00000042	$0.0355 ₿0.00000039	$2.49M ₿28.15	$37.48M ₿424.14	$16.21M ₿183.49
1269	Just a chill guy CHILLGUY	$0.01616 ₿0.00000018	0.82	$16.2M ₿182.53	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.83M ₿42.83	$16.2M ₿182.53	$16.2M ₿182.53
1270	CONX CONX	$0.01797 ₿0.00000020	-3.67	$16.2M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$25.89K ₿0.26	$35.91M ₿406.26	$16.2M ₿183.3
1272	Stader SD	$0.2322 ₿0.0000026	-0.47	$16.19M ₿183.05	$0.2361 ₿0.0000026	$0.2324 ₿0.0000026	$1.13M ₿12.65	$27.9M ₿315.51	$16.19M ₿183.05
1274	Beta Finance BETA	$0.01613 ₿0.00000018	-4.18	$16.14M ₿183.03	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.14M ₿183.03	$16.14M ₿183.03
1277	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.35	$16.04M ₿181.01
1281	ResearchCoin RSC	$0.119 ₿0.0000013	-3.27	$15.98M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$562.31K ₿6.34	$119.11M ₿1.35K	$15.98M ₿180.47
1284	Stader BNBx BNBX	$973.18 ₿0.010	-1.19	$15.96M ₿180.21	$987.4 ₿0.011	$971.59 ₿0.010	$112.86 ₿0	$0	$15.96M ₿180.21
1286	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.00	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1287	Hey Anon ANON	$1.18 ₿0.000013	0.87	$15.84M ₿178.14	$1.2 ₿0.000013	$1.16 ₿0.000012	$684.6K ₿7.72	$24.76M ₿278.42	$15.84M ₿178.14
1292	Solidus Ai Tech AITECH	$0.008997 ₿0.00000010	-3.82	$15.79M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.77	$17.89M ₿201.73	$15.79M ₿178.04
1293	Mossland MOC	$0.03582 ₿0.00000040	-0.29	$15.78M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$188.88K ₿2.12	$17.91M ₿202.15	$15.78M ₿178.09
1294	GME (Ethereum) GME	$0.00003843 ₿0.00000000043	-1.75	$15.78M ₿177.9	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$236.58K ₿2.67	$15.78M ₿177.9	$15.78M ₿177.9
1295	Stake DAO SDT	$0.2346 ₿0.0000026	0.07	$15.77M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.67	$15.77M ₿178.03
1296	Firmachain FCT	$0.01416 ₿0.00000015	0.39	$15.74M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.12K ₿3.03	$15.96M ₿179.48	$15.74M ₿176.96
1301	Phoenix PHB	$0.2512 ₿0.0000028	-2.04	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1302	ThunderCore TT	$0.001186 ₿0.000000013	1.28	$15.61M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$291.62K ₿3.14	$15.61M ₿177.1	$15.61M ₿177.1
1307	Thales THALES	$0.2433 ₿0.0000027	0.95	$15.55M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.24K ₿0.01	$24.23M ₿274.76	$15.55M ₿176.37
1308	My Neighbor Alice ALICE	$0.1683 ₿0.0000019	-2.75	$15.5M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿69.61	$16.83M ₿190.11	$15.5M ₿175.06
1314	Unicorn Fart Dust UFD	$0.01517 ₿0.00000017	-10.89	$15.17M ₿171.35	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.72M ₿19.26	$15.17M ₿171.35	$15.17M ₿171.35
1315	LimeWire LMWR	$0.04122 ₿0.00000046	-2.53	$15.17M ₿172.37	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$847.02K ₿9.51	$26.07M ₿296.13	$15.17M ₿172.37
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1319	Vanar Chain VANRY	$0.007711 ₿0.000000086	-2.65	$15.07M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.68M ₿42.13	$16.64M ₿187.35	$15.07M ₿169.64
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.03	$15.06M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$47.94K ₿0.15	$15.06M ₿170	$15.06M ₿170
1321	Argentine Football Association Fan Token ARG	$0.9606 ₿0.000010	-5.75	$15.03M ₿169.58	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.16M ₿14.48	$19.21M ₿216.78	$15.03M ₿169.58
1323	MetFi METFI	$0.05413 ₿0.00000061	-0.50	$15.03M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.68K ₿0.39	$24.39M ₿275.18	$15.03M ₿169.54
1324	Minswap MIN	$0.008563 ₿0.000000096	-0.88	$15.01M ₿169.44	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$165.63K ₿1.92	$21.36M ₿241.11	$15.01M ₿169.44
1326	Lumia LUMIA	$0.1077 ₿0.0000012	-1.69	$14.93M ₿168.6	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.23M ₿25.66	$25.75M ₿290.81	$14.93M ₿168.6
1327	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.11	$14.93M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.22K ₿0.51	$14.93M ₿168.56	$14.93M ₿168.56
1331	FunFair FUN	$0.001407 ₿0.000000015	-5.36	$14.89M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.11	$15.46M ₿174.62	$14.89M ₿168.26
1332	Apu Apustaja APU	$0.00004408 ₿0.00000000049	-11.35	$14.89M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.57K ₿8.77	$14.89M ₿167.38	$14.89M ₿167.38
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.22	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	GRIFFAIN GRIFFAIN	$0.01483 ₿0.00000016	-8.12	$14.83M ₿167.17	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.34M ₿37.64	$14.83M ₿167.17	$14.83M ₿167.17
1337	Neutron NTRN	$0.02242 ₿0.00000025	-0.72	$14.81M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿18.45	$22.42M ₿251.81	$14.81M ₿166.38
1339	Portal PORTAL	$0.01934 ₿0.00000021	-0.99	$14.76M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.34M ₿37.42	$19.35M ₿218.18	$14.76M ₿166.42
1342	Mobox MBOX	$0.0294 ₿0.00000033	-1.70	$14.71M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.43	$16.18M ₿183.54	$14.71M ₿166.87
1343	Vestra DAO VSTR	$0.009 ₿0.00000010	-2.46	$14.71M ₿165.85	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.56K ₿0.55	$450.11M ₿5.08K	$14.71M ₿165.85
1344	Everscale EVER	$0.007425 ₿0.000000080	-12.33	$14.67M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$153.04K ₿1.77	$15.65M ₿170	$14.67M ₿159.4
1346	I love puppies PUPPIES	$0.0000003485 ₿0.0000000000039	3.35	$14.65M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$684.11K ₿7.77	$14.65M ₿166.11	$14.65M ₿166.11
1347	Clash of Lilliput COL	$0.1783 ₿0.0000020	-1.03	$14.64M ₿165.26	$0.1892 ₿0.0000021	$0.1783 ₿0.0000019	$4.3K ₿0.05	$178.39M ₿2.01K	$14.64M ₿165.26
1348	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000022	-3.06	$14.63M ₿165.05	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$5.94K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1349	Alien Worlds TLM	$0.00226 ₿0.000000025	-3.42	$14.62M ₿165.48	$0.002352 ₿0.000000026	$0.002257 ₿0.000000025	$4.29M ₿48.05	$15.6M ₿176.49	$14.62M ₿165.48
1350	ARPA ARPA	$0.01487 ₿0.00000016	8.60	$14.61M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.5M ₿477.08	$29.76M ₿338.36	$14.61M ₿166.17
1352	Hanu Yokia HANU	$0.00000009731 ₿0.0000000000010	-0.85	$14.59M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.23 ₿0	$57.77M ₿650	$14.59M ₿164.13
1353	Ellipsis EPS	$0.02085 ₿0.00000023	-0.82	$14.57M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.23	$14.57M ₿164.29
1356	WEMIX Dollar WEMIX$	$0.9972 ₿0.000011	-1.31	$14.54M ₿163.34	$1.02 ₿0.000011	$0.9864 ₿0.000011	$49.98K ₿0.57	$14.54M ₿163.34	$14.54M ₿163.34
1359	LON LON	$0.1174 ₿0.0000013	-71.07	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.49M ₿186.18	$14.49M ₿163.53
1364	Hamster Kombat HMSTR	$0.0002235 ₿0.0000000025	-2.61	$14.39M ₿162.05	$0.0002321 ₿0.0000000025	$0.0002229 ₿0.0000000025	$3.83M ₿44.26	$22.35M ₿251.73	$14.39M ₿162.05
1365	Layer3 L3	$0.01204 ₿0.00000013	-3.45	$14.39M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.42M ₿37.6	$40.23M ₿451.26	$14.39M ₿161.4
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.16 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1370	TG.Casino TGC	$0.1827 ₿0.0000020	-9.59	$14.33M ₿160.45	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$167.31K ₿1.87	$14.33M ₿160.45	$14.33M ₿160.45
1372	Scroll SCR	$0.07545 ₿0.00000085	-0.06	$14.34M ₿161.75	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.48M ₿26.37	$75.46M ₿851.31	$14.34M ₿161.75
1373	OPENLOOT OL	$0.0183 ₿0.00000020	-3.13	$14.27M ₿161.32	$0.01889 ₿0.00000021	$0.01828 ₿0.00000020	$953.15K ₿10.81	$91.47M ₿1.03K	$14.27M ₿161.32
1376	AhaToken AHT	$0.00197 ₿0.000000022	1.78	$14.21M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$149.77K ₿1.57	$15.23M ₿171.4	$14.21M ₿159.92
1378	Loan Protocol LOAN	$0.0004552 ₿0.0000000051	0.10	$14.15M ₿158.93	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.9K ₿1.62	$47.61M ₿534.7	$14.15M ₿158.93
1379	Token dForce USD USX	$0.9178 ₿0.000010	0.17	$14.18M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.38K ₿0.05	$123.52M ₿1.39K	$14.18M ₿160.11
1383	PlatON Network LAT	$0.002074 ₿0.000000023	-0.16	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1384	Radicle RAD	$0.2833 ₿0.0000031	-2.03	$14.12M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.07M ₿23.23	$28.33M ₿319.93	$14.12M ₿159.42
1387	CoinMetro XCM	$0.04623 ₿0.00000052	-3.12	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.5K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1388	Wanchain WAN	$0.07031 ₿0.00000079	-0.73	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$997.25K ₿11.43	$14.75M ₿166.35	$13.96M ₿157.48
1393	Alephium ALPH	$0.1107 ₿0.0000012	1.42	$13.9M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$150.77K ₿1.72	$24.21M ₿273.65	$13.9M ₿157.1
1394	Beefy.Finance BIFI	$178.66 ₿0.0019	0.70	$13.91M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿15.19	$13.91M ₿156.38	$13.91M ₿156.38
1395	STON STON	$0.3704 ₿0.0000039	5.43	$13.87M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$7.46K ₿0.13	$37.05M ₿393.79	$13.87M ₿147.47
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Bertram The Pomeranian BERT	$0.01407 ₿0.00000015	6.33	$13.79M ₿156.07	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.7M ₿19.44	$13.79M ₿156.07	$13.79M ₿156.07
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.99	$13.71M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$718.25K ₿8.25	$41.6M ₿470.69	$13.71M ₿155.08
1403	AdEx ADX	$0.09274 ₿0.0000010	0.23	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1404	Melon MLN	$4.58 ₿0.000051	-0.90	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.38M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1405	XSGD XSGD	$0.7859 ₿0.0000088	-0.02	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$246.65K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1406	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.01	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.89K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1407	Klever KLV	$0.001508 ₿0.000000017	-6.25	$13.61M ₿154.43	$0.001612 ₿0.000000018	$0.001513 ₿0.000000017	$237.2K ₿2.67	$13.61M ₿154.43	$13.61M ₿154.43
1411	Ice Open Network ICE	$0.002001 ₿0.000000022	-5.45	$13.59M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.32M ₿477.75	$13.59M ₿153.44
1413	Ampleforth AMPL	$1.2 ₿0.000013	1.75	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1414	Autonolas OLAS	$0.0572 ₿0.00000064	-3.75	$13.46M ₿152.19	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$249.93K ₿2.82	$27.04M ₿305.72	$13.46M ₿152.19
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.55	$13.43M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.64M ₿41.51	$16.56M ₿187.44	$13.43M ₿151.98
1418	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.80	$13.43M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.57K ₿5.02	$13.43M ₿151.47	$13.43M ₿151.47
1420	ASD ASD	$0.01794 ₿0.00000020	-1.70	$13.33M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.08M ₿12.47	$13.33M ₿150.45	$13.33M ₿150.45
1422	Ancient8 A8	$0.02982 ₿0.00000034	-14.68	$13.23M ₿152.51	$0.03548 ₿0.00000039	$0.02988 ₿0.00000034	$4.87M ₿55.27	$29.83M ₿343.98	$13.23M ₿152.51
1423	Milady Cult Coin CULT	$0.0002827 ₿0.0000000031	-0.51	$13.24M ₿149.46	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.41M ₿15.84	$28.24M ₿318.83	$13.24M ₿149.46
1424	Coinweb CWEB	$0.002038 ₿0.000000023	2.52	$13.23M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$180.08K ₿2.03	$15.5M ₿175.01	$13.23M ₿149.35
1425	Meeds DAO MEED	$0.6458 ₿0.0000072	-1.20	$13.21M ₿149.18	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.94K ₿0.11	$15.07M ₿170.25	$13.21M ₿149.18
1426	Spice SFI	$164.97 ₿0.0018	1.54	$13.21M ₿149.26	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.49K ₿0.19	$15.2M ₿171.78	$13.21M ₿149.26
1427	Redbelly Network RBNT	$0.005494 ₿0.000000062	-5.97	$13.2M ₿149.03	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$153.2K ₿1.73	$54.94M ₿620.31	$13.2M ₿149.03
1428	Morphware XMW	$0.01533 ₿0.00000017	2.41	$13.04M ₿148.91	$0.01592 ₿0.00000017	$0.01494 ₿0.00000016	$161.91K ₿1.83	$18.9M ₿215.96	$13.04M ₿148.91
1432	Luna by Virtuals LUNA	$0.01308 ₿0.00000014	-4.86	$13.09M ₿147.87	$0.01379 ₿0.00000015	$0.01308 ₿0.00000014	$382.11K ₿4.31	$13.09M ₿147.87	$13.09M ₿147.87
1433	Joe Coin JOE	$0.0131 ₿0.00000014	-10.25	$13.11M ₿148.11	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$428.76K ₿4.94	$13.11M ₿148.11	$13.11M ₿148.11
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07341 ₿0.00000082	-2.92	$12.99M ₿146.72	$0.07563 ₿0.00000084	$0.07283 ₿0.00000082	$252.61K ₿2.84	$36.71M ₿414.46	$12.99M ₿146.72
1440	DexTools DEXT	$0.1825 ₿0.0000020	-3.09	$12.94M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.42K ₿1.04	$20.55M ₿231.97	$12.94M ₿146.04
1441	TokenFi TOKEN	$0.00383 ₿0.000000043	-3.47	$12.93M ₿146.51	$0.004013 ₿0.000000044	$0.00383 ₿0.000000043	$1.15M ₿13.4	$38.3M ₿434.04	$12.93M ₿146.51
1444	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.75	$12.94M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$960.01K ₿10.63	$21.87M ₿246.06	$12.94M ₿145.56
1445	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.81	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.81	$12.83M ₿144.81
1446	Forta FORT	$0.0204 ₿0.00000023	-0.01*	$12.85M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$208.62K ₿2.36	$20.41M ₿230.04	$12.85M ₿144.76
1450	NFPrompt NFP	$0.0239 ₿0.00000026	-1.47	$12.79M ₿144.07	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.96M ₿33.7	$23.91M ₿269.33	$12.79M ₿144.07
1452	Stronghold Staked SOL STRONGSOL	$146.49 ₿0.0016	-0.45	$12.74M ₿143.74	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.74	$12.74M ₿143.74
1453	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.29	$12.66M ₿143.06	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$478.5K ₿5.37	$25.03M ₿282.96	$12.66M ₿143.06
1454	NATIX Network NATIX	$0.000312 ₿0.0000000035	-1.66	$12.66M ₿143.04	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$157.38K ₿1.82	$31.02M ₿350.52	$12.66M ₿143.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}