Страница результатов 8 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1122	SuperRare RARE	$0.02623 ₿0.0000024	0.20	$21.5M ₿1.66K	$0.02629 ₿0.0000026	$0.02531 ₿0.0000024	$6.59M ₿176.72	$26.24M ₿2.42K	$21.5M ₿1.66K
1123	Inverse Finance INV	$36.01 ₿0.00083	4.69	$21.5M ₿428.1	$37.77 ₿0.00084	$33.68 ₿0.00079	$115.99K ₿8.13	$25.88M ₿460.39	$21.5M ₿428.1
1128	The Innovation Game TIG	$0.8441	-1.05	$21.24M	$0.8686	$0.8359	$5.06M	$39.36M	$21.24M
1129	PolySwarm NCT	$0.01117 ₿0.00000042	3.32	$21.19M ₿731.48	$0.01159 ₿0.00000044	$0.01079 ₿0.00000041	$316.51K ₿13.47	$21.19M ₿799.02	$21.19M ₿731.48
1130	Hypurr Fun HFUN	$21.24	4.32	$21.16M	$21.36	$20.33	$166.14K	$21.16M	$21.16M
1135	L2 Standard Bridged WETH (Blast) WETH	$3,088.19	2.83	$20.95M	$3,118.91	$2,979.71	$44.15K	$20.95M	$20.95M
1136	Wrapped QUIL QUIL	$0.0232	-6.88	$20.94M	$0.02514	$0.02254	$268.54K	$20.94M	$20.94M
1141	Electronic USD EUSD	$1 ₿0.000014	-0.05	$20.71M ₿322.2	$1 ₿0.000014	$0.9983 ₿0.000014	$460.31K ₿6.75	$20.71M ₿322.2	$20.71M ₿322.2
1142	XION XION	$0.4739	-19.04	$20.7M	$0.5853	$0.4694	$28.38M	$93.92M	$20.7M
1143	PURPLE PEPE PURPE	$0.00004736	50.79	$20.67M	$0.00005764	$0.00003	$18.83M	$20.67M	$20.67M
1144	Fusionist ACE	$0.254 ₿0.00012	5.67	$20.65M ₿0	$0.2864 ₿0.00013	$0.2348 ₿0.00012	$45.38M ₿519.9	$37.23M ₿17.9K	$20.65M ₿0
1145	Phoenix PHB	$0.3421 ₿0.000031	0.28	$20.64M ₿1.56K	$0.3445 ₿0.000034	$0.3301 ₿0.000031	$3.23M ₿119.2	$20.64M ₿1.56K	$20.64M ₿1.56K
1146	Vestra DAO VSTR	$0.01241	2.38	$20.64M	$0.01262	$0.01204	$36.71K	$620.23M	$20.64M
1147	Achain ACT	$0.02403 ₿0.000000025	6.39	$20.61M ₿21.44	$0.02403 ₿0.000000025	$0.02183 ₿0.000000024	$229.34K ₿6.36	$24.04M ₿25	$20.61M ₿21.44
1148	Redbelly Network RBNT	$0.008348	23.20	$20.58M	$0.009353	$0.006775	$682.05K	$83.49M	$20.58M
1150	Ampleforth Governance Token FORTH	$1.78 ₿0.000082	-0.06	$20.43M ₿874.38	$1.79 ₿0.000086	$1.75 ₿0.000082	$2.37M ₿55.33	$27.17M ₿1.27K	$20.43M ₿874.38
1153	Polyhedra Network ZKJ	$0.05071 ₿0.000036	0.42	$20.33M ₿0	$0.05123 ₿0.000040	$0.04871 ₿0.000036	$4.21M ₿485.7	$50.62M ₿32.51K	$20.33M ₿0
1165	Zircuit ZRC	$0.008804	-2.57	$19.84M	$0.009095	$0.008684	$10.15M	$88.05M	$19.84M
1166	Tribe TRIBE	$0.4837 ₿0.0000070	-0.10	$19.78M ₿3.2K	$0.4887 ₿0.0000072	$0.4795 ₿0.0000069	$69.35K ₿1.5	$482.42M ₿7.03K	$19.78M ₿3.2K
1167	McDull (Meme) MCDULL	$0.000002219	0.17	$19.73M	$0.00000224	$0.00000216	$33.38K	$19.73M	$19.73M
1168	Stader SD	$0.2912 ₿0.000014	-0.06	$19.64M ₿536.94	$0.297 ₿0.000014	$0.2717 ₿0.000013	$7.51M ₿16.63	$34.93M ₿2.14K	$19.64M ₿536.94
1169	Thena THE	$0.1646 ₿0.0000075	2.52	$19.62M ₿209.47	$0.1644 ₿0.0000078	$0.1588 ₿0.0000074	$6.59M ₿16.64	$44.46M ₿1.14K	$19.62M ₿209.47
1171	Mobox MBOX	$0.03909 ₿0.0000060	-0.20	$19.56M ₿1.67K	$0.0398 ₿0.0000061	$0.03848 ₿0.0000059	$5.08M ₿151.62	$21.52M ₿2.36K	$19.56M ₿1.67K
1172	Thought THT	$0.03428 ₿0.0000012	2.32	$19.54M ₿542.65	$0.03504 ₿0.0000013	$0.0335 ₿0.0000011	$11.28K ₿0.61	$54.74M ₿1.78K	$19.54M ₿542.65
1173	Scroll SCR	$0.1024	-0.01*	$19.48M	$0.1084	$0.0984	$6.78M	$102.54M	$19.48M
1177	SuperWalk GRND GRND	$0.02696 ₿0.0000026	8.87	$19.09M ₿115.72	$0.02756 ₿0.0000026	$0.02444 ₿0.0000025	$492.51K ₿1.26	$26.65M ₿2.61K	$19.09M ₿115.72
1179	Spice SFI	$240.54 ₿0.00048	20.54	$19.08M ₿38.45	$242.76 ₿0.00055	$195.71 ₿0.00047	$172.14K ₿1.02	$21.96M ₿44.25	$19.08M ₿38.45
1180	LUKSO LYX	$0.6262 ₿0.000062	-0.89	$19.12M ₿1.89K	$0.6534 ₿0.000063	$0.6167 ₿0.000060	$1.03M ₿8.72	$26.37M ₿2.62K	$19.12M ₿1.89K
1181	SideShift Token XAI	$0.1238 ₿0.0000027	1.08	$19.06M ₿360.39	$0.2011 ₿0.0000027	$0.1215 ₿0.0000026	$3.43K ₿0.14	$26.04M ₿568.86	$19.06M ₿360.39
1182	Syscoin SYS	$0.02241 ₿0.0000039	-2.34	$19.02M ₿3.05K	$0.02316 ₿0.0000040	$0.02212 ₿0.0000038	$3.22M ₿66.87	$19.02M ₿3.09K	$19.02M ₿3.05K
1183	THORSwap THOR	$0.09356 ₿0.0000041	4.16	$19.03M ₿717.76	$0.09673 ₿0.0000042	$0.08597 ₿0.0000041	$157.67K ₿2.54	$26.31M ₿1.75K	$19.03M ₿717.76
1184	Everscale EVER	$0.009565 ₿0.00000048	1.82	$19.01M ₿953.32	$0.009569 ₿0.00000051	$0.009266 ₿0.00000048	$78.95K ₿1.96	$20.28M ₿1.02K	$19.01M ₿953.32
1188	World of Dypians WOD	$0.05596	-3.96	$18.86M	$0.05834	$0.05597	$12.41M	$56M	$18.86M
1189	Thales THALES	$0.2934 ₿0.0000046	1.78	$18.83M ₿251.12	$0.2937 ₿0.0000047	$0.2868 ₿0.0000046	$253.88 ₿1.62	$29.33M ₿453.28	$18.83M ₿251.12
1190	DeGate DG	$0.04861 ₿0.0000016	0.61	$18.83M ₿652.03	$0.0487 ₿0.0000017	$0.04804 ₿0.0000016	$77.46 ₿0.73	$48.62M ₿1.68K	$18.83M ₿652.03
1191	Helium Mobile MOBILE	$0.0002998 ₿0.000000041	2.92	$18.76M ₿3.57K	$0.0002997 ₿0.000000044	$0.0002896 ₿0.000000040	$489.22K ₿77.31	$68.97M ₿9.46K	$18.76M ₿3.57K
1192	Cudos CUDOS	$0.002535 ₿0.00000031	1.45	$18.7M ₿2.14K	$0.002535 ₿0.00000032	$0.002478 ₿0.00000030	$7.72 ₿33.39	$23.63M ₿2.86K	$18.7M ₿2.14K
1194	Humans.ai HEART	$0.002388 ₿0.00000039	0.41	$18.65M ₿2.21K	$0.002394 ₿0.00000043	$0.002372 ₿0.00000038	$356.68K ₿8.91	$18.65M ₿3.09K	$18.65M ₿2.21K
1196	Stader MaticX MATICX	$0.1623 ₿0.000014	0.98	$18.62M ₿1.94K	$0.1638 ₿0.000014	$0.1588 ₿0.000014	$5.41K ₿5.02	$18.62M ₿1.94K	$18.62M ₿1.94K
1197	PIVX PIVX	$0.1894 ₿0.0000068	-4.91	$18.63M ₿560.3	$0.2001 ₿0.0000071	$0.1869 ₿0.0000068	$2.1M ₿63.8	$18.63M ₿560.3	$18.63M ₿560.3
1199	PAAL AI PAAL	$0.02059 ₿0.0000081	2.49	$18.49M ₿5.33K	$0.02059 ₿0.0000089	$0.01982 ₿0.0000081	$3.49M ₿80.85	$20.6M ₿8.18K	$18.49M ₿5.33K
1204	Ski Mask Dog SKI	$0.01842	7.37	$18.41M	$0.01895	$0.01712	$565.31K	$18.41M	$18.41M
1205	Lido Staked SOL STSOL	$173.34 ₿0.0028	1.02	$18.4M ₿11.19K	$173.41 ₿0.0030	$168.35 ₿0.0028	$33.76K ₿1.88	$18.4M ₿11.19K	$18.4M ₿11.19K
1208	Bityuan BTY	$0.02597 ₿0.000018	-2.68	$18.31M ₿0	$0.02675 ₿0.	$0.02593 ₿0.	$249.74K ₿0	$18.31M	$18.31M ₿0
1209	Coinweb CWEB	$0.002848 ₿0.00000016	-3.25	$18.27M ₿766.89	$0.002949 ₿0.00000017	$0.00285 ₿0.00000016	$81.95K ₿2.15	$21.69M ₿1.28K	$18.27M ₿766.89
1210	PepeCoin PEPECOIN	$0.1899 ₿0.000097	3.76	$18.25M ₿0	$0.19 ₿0.00010	$0.1814 ₿0.000090	$281.21K ₿141.64	$20.44M ₿12.9K	$18.25M ₿0
1212	Access Protocol ACS	$0.0004074 ₿0.000000046	-4.52	$18.25M ₿1.6K	$0.0004376 ₿0.000000047	$0.0003997 ₿0.000000045	$1.91M ₿26.63	$36.46M ₿4.02K	$18.25M ₿1.6K
1214	Fwog FWOG	$0.01821	102.27	$18.2M	$0.01892	$0.009005	$17.61M	$18.2M	$18.2M
1216	Orchid Protocol OXT	$0.03075 ₿0.0000020	1.66	$18.19M ₿1.21K	$0.03088 ₿0.0000021	$0.03002 ₿0.0000020	$1.63M ₿80.8	$30.76M ₿2.04K	$18.19M ₿1.21K
1230	Mango Markets MNGO	$0.01592 ₿0.00000051	2.77	$17.8M ₿666.43	$0.01602 ₿0.00000051	$0.01549 ₿0.00000032	$699.11 ₿17.03	$79.63M ₿2.56K	$17.8M ₿666.43
1238	Compound Dai CDAI	$0.02504 ₿0.00000034	0.05	$17.59M ₿1.03K	$0.02507 ₿0.00000034	$0.02499 ₿0.00000032	$55.63 ₿0.07	$17.59M ₿1.03K	$17.59M ₿1.03K
1240	TrustToken TRU	$0.01314 ₿0.0000019	0.64	$17.5M ₿2.18K	$0.01332 ₿0.0000020	$0.01269 ₿0.0000019	$2.79M ₿296.08	$17.69M ₿2.4K	$17.5M ₿2.18K
1241	Gearbox GEAR	$0.001748 ₿0.00000043	-1.66	$17.48M ₿2.24K	$0.001792 ₿0.00000044	$0.001718 ₿0.00000041	$345.26K ₿28.17	$17.48M ₿4.35K	$17.48M ₿2.24K
1242	Morphware XMW	$0.02234	3.63	$17.46M	$0.02236	$0.02155	$130.54K	$27.58M	$17.46M
1243	Loan Protocol LOAN	$0.0005851 ₿0.00000000097	-4.38	$17.44M ₿0	$0.0006151 ₿0.0000000010	$0.0005746 ₿0.00000000093	$179K ₿1.66	$60.37M ₿71.6	$17.44M ₿0
1245	Minswap MIN	$0.009871 ₿0.00000048	-0.78	$17.34M ₿549.59	$0.01021 ₿0.00000051	$0.009783 ₿0.00000048	$180.64K ₿0.79	$24.65M ₿1.45K	$17.34M ₿549.59
1248	Klever KLV	$0.001879 ₿0.000000050	-3.68	$17.26M ₿455.86	$0.001995 ₿0.	$0.001901 ₿0.	$4.42M ₿0	$17.26M ₿455.85	$17.26M ₿455.86
1249	Stake DAO SDT	$0.2596 ₿0.0000040	2.07	$17.26M ₿220.04	$0.26 ₿0.0000041	$0.2521 ₿0.0000039	$10.22K ₿0.03	$17.81M ₿257.26	$17.26M ₿220.04
1251	YieldNest Restaked ETH YNETH	$3,232.01	2.25	$17.24M	$3,236.31	$3,137.51	$6.6K	$17.24M	$17.24M
1252	Friend.tech FRIEND	$0.1821	710.05	$17.29M	$0.1893	$0.02197	$2.58K	$17.29M	$17.29M
1254	CoinMetro XCM	$0.05672 ₿0.0000012	-1.91	$17.15M ₿371.1	$0.0584 ₿0.0000012	$0.05614 ₿0.0000012	$23.6K ₿0.05	$17.83M ₿403.41	$17.15M ₿371.1
1255	Hey Anon ANON	$1.28	-5.13	$17.13M	$1.36	$1.24	$350.8K	$26.78M	$17.13M
1256	EthicHub ETHIX	$0.2429 ₿0.0000030	0.34	$17.12M ₿214.89	$0.2446 ₿0.0000030	$0.2379 ₿0.0000029	$1.5K ₿0.01	$24.29M ₿304.82	$17.12M ₿214.89
1258	OORT OORT	$0.02626 ₿0.0000073	0.37	$17.1M ₿476.35	$0.02634 ₿0.0000077	$0.02612 ₿0.0000072	$387.56K ₿83.41	$52.51M ₿14.72K	$17.1M ₿476.35
1259	Hamster Kombat HMSTR	$0.0002642 ₿0.000000016	1.78	$17.01M	$0.0002648	$0.000253	$5.93M	$26.42M	$17.01M
1260	HOPR HOPR	$0.0313 ₿0.0000019	-4.15	$16.87M ₿855.33	$0.03305 ₿0.0000020	$0.03108 ₿0.0000019	$115.85K ₿10.24	$17.66M ₿880.4	$16.87M ₿855.33
1261	Alpha Quark Token AQT	$0.6308 ₿0.000025	1.31	$16.85M ₿685.38	$0.638 ₿0.000025	$0.6147 ₿0.000025	$2.45M ₿45.39	$18.86M ₿767.78	$16.85M ₿685.38
1262	Coq Inu COQ	$0.0000002427 ₿0.000000000049	-0.30	$16.85M ₿3.41K	$0.000000249 ₿0.000000000055	$0.0000002405 ₿0.000000000048	$6M ₿272.67	$16.85M ₿3.41K	$16.85M ₿3.41K
1263	OPENLOOT OL	$0.02156	3.03	$16.83M	$0.02165	$0.02042	$1.36M	$107.83M	$16.83M
1264	Fuel Network FUEL	$0.002575	-1.58	$16.82M	$0.002679	$0.002545	$690.21K	$26.19M	$16.82M
1265	Mossland MOC	$0.03898 ₿0.0000017	-0.75	$16.8M ₿715.01	$0.04105 ₿0.0000017	$0.03833 ₿0.0000017	$754.94K ₿32.73	$19.16M ₿866.7	$16.8M ₿715.01
1267	AdEx ADX	$0.113 ₿0.0000039	-0.26	$16.71M ₿571.75	$0.1146 ₿0.0000042	$0.1117 ₿0.0000039	$3.3M ₿150.67	$16.95M ₿595.38	$16.71M ₿571.75
1268	Radicle RAD	$0.3333 ₿0.000036	-2.52	$16.61M ₿1.84K	$0.3446 ₿0.000039	$0.3319 ₿0.000036	$2.46M ₿204.19	$33.33M ₿3.7K	$16.61M ₿1.84K
1273	NFPrompt NFP	$0.03088 ₿0.0000093	-2.32	$16.51M ₿0	$0.03287 ₿0.000010	$0.02953 ₿0.0000092	$3.57M ₿321.33	$30.87M ₿6.64K	$16.51M ₿0
1275	Melon MLN	$5.48 ₿0.00037	4.77	$16.39M ₿546.84	$5.48 ₿0.00041	$5.18 ₿0.00035	$9.7M ₿388.91	$16.39M ₿1K	$16.39M ₿546.84
1276	BXN BXN	$0.001046 ₿0.000000095	-1.92	$16.38M ₿0	$0.001077 ₿0.00000010	$0.001012 ₿0.000000081	$510.23K ₿14.2	$52.3M ₿134.43K	$16.38M ₿0
1277	Hanu Yokia HANU	$0.0000001096 ₿0.0000000000040	0.59	$16.42M ₿115.62	$0.0000001098 ₿0.0000000000041	$0.0000001082 ₿0.0000000000040	$111.06 ₿0.01	$65.03M ₿2.43K	$16.42M ₿115.62
1278	Stader BNBx BNBX	$998.14 ₿0.0092	1.26	$16.37M ₿420.61	$996.42 ₿0.0092	$975.59 ₿0.0089	$667.21 ₿2.47	$0	$16.37M ₿420.61
1281	Zeta ZEX	$0.08653	-0.35	$16.24M	$0.08826	$0.08476	$414.42K	$86.51M	$16.24M
1282	ThunderCore TT	$0.001256 ₿0.000000080	-0.54	$16.23M ₿888.91	$0.00131 ₿0.000000084	$0.001235 ₿0.000000078	$592.88K ₿1.85	$16.23M ₿888.91	$16.23M ₿888.91
1283	ELYSIA EL	$0.002385 ₿0.00000017	2.58	$16.22M ₿1.18K	$0.002389 ₿0.00000018	$0.002302 ₿0.00000017	$556.9K ₿41.54	$16.22M ₿1.18K	$16.22M ₿1.18K
1284	Rei REI	$0.0162	-0.97	$16.21M	$0.01641	$0.01555	$380.87K	$16.21M	$16.21M
1285	Ninja Squad Token NST	$1.88 ₿0.000086	-0.59	$16.2M ₿0	$1.9 ₿0.00010	$1.85 ₿0.000067	$81.3K ₿46.35	$16.2M ₿175.04	$16.2M ₿0
1286	Ampleforth AMPL	$1.37 ₿0.000017	-0.64	$16.18M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$35.32K ₿14.1	$17.34M ₿4.46K	$16.18M ₿3.82K
1287	XBorg XBG	$0.07491	2.11	$16.16M	$0.07543	$0.07184	$166.68K	$75.17M	$16.16M
1289	Cronos zkEVM CRO ZKCRO	$0.124	2.85	$16.11M	$0.1271	$0.1206	$670.09	$16.11M	$16.11M
1291	Wrapped Mantle WMNT	$1.09 ₿0.000018	1.84	$16.1M ₿0	$1.11 ₿0.000019	$1.05 ₿0.000018	$1.34M ₿115.54	$16.1M	$16.1M ₿0
1292	Forta FORT	$0.02579 ₿0.0000028	6.44	$16.08M ₿987.97	$0.02999 ₿0.0000029	$0.02423 ₿0.0000028	$6.33M ₿11.38	$25.81M ₿2.9K	$16.08M ₿987.97
1293	Groestlcoin GRS	$0.1808 ₿0.0000094	-17.74	$16.07M ₿805.4	$0.2246 ₿0.0000098	$0.1718 ₿0.0000094	$10.21M ₿47.71	$16.08M ₿997.01	$16.07M ₿805.4
1297	Alephium ALPH	$0.1299 ₿0.000049	-3.02	$16.05M ₿3.71K	$0.134 ₿0.000051	$0.1298 ₿0.000046	$181.3K ₿67.35	$28.2M ₿9.7K	$16.05M ₿3.71K
1299	Ice Open Network ICE	$0.002358 ₿0.000000062	-0.83	$15.98M ₿410.29	$0.002408 ₿0.000000064	$0.002329 ₿0.000000061	$5.63M ₿360.15	$49.75M ₿1.31K	$15.98M ₿410.29
1300	Bluefin BLUE	$0.04849	1.67	$16.01M	$0.04888	$0.04608	$6.49M	$48.49M	$16.01M
1301	Stronghold Staked SOL STRONGSOL	$161.94	0.13	$15.97M	$163.68	$159.4	$36.64	$15.97M	$15.97M
1302	Acala ACA	$0.01371 ₿0.0000022	-1.84	$15.95M ₿2.13K	$0.01408 ₿0.0000024	$0.01362 ₿0.0000021	$2.78M ₿131.9	$21.88M ₿2.38K	$15.95M ₿2.13K
1304	Alien Worlds TLM	$0.002584 ₿0.00000033	1.62	$15.88M ₿1.37K	$0.002588 ₿0.00000036	$0.002495 ₿0.00000033	$3.51M ₿155.6	$17.73M ₿2.12K	$15.88M ₿1.37K
1305	DAO Maker DAO	$0.06313 ₿0.000021	0.56	$15.83M ₿5.09K	$0.06442 ₿0.000022	$0.06246 ₿0.000021	$523.71K ₿127.14	$17.51M ₿6.04K	$15.83M ₿5.09K
1307	STON STON	$0.4216 ₿0.00041	-0.14	$15.8M ₿694.41	$0.4322 ₿0.00043	$0.4158 ₿0.00037	$11.7K ₿18.9	$42.18M ₿41.14K	$15.8M ₿694.41
1308	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.03	$15.7M	$1.01	$0.9946	$168.12K	$15.7M	$15.7M
1309	LimeWire LMWR	$0.04243 ₿0.000019	3.69	$15.64M ₿1.1K	$0.04276 ₿0.000020	$0.04064 ₿0.000018	$2.38M ₿73.78	$26.86M ₿15.54K	$15.64M ₿1.1K
1310	TokenFi TOKEN	$0.005056 ₿0.0000020	0.11	$15.56M ₿2.85K	$0.005184 ₿0.0000021	$0.004866 ₿0.0000019	$2.69M ₿481.76	$50.48M ₿20.14K	$15.56M ₿2.85K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}