Страница результатов 8 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Stader MaticX MATICX	$0.1404 ₿0.0000015	-5.14	$16.13M ₿184.04	$0.1498 ₿0.0000016	$0.1405 ₿0.0000015	$2.86K ₿0.03	$16.13M ₿184.04	$16.13M ₿184.04
1266	Stader SD	$0.2301 ₿0.0000026	-2.21	$16.01M ₿182.52	$0.2354 ₿0.0000026	$0.2295 ₿0.0000026	$1.65M ₿18.79	$27.59M ₿314.6	$16.01M ₿182.52
1270	SX Network SX	$0.02952 ₿0.00000033	-7.09	$15.97M ₿182.04	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.49M ₿336.26	$15.97M ₿182.04
1274	Lido Staked SOL STSOL	$150 ₿0.0017	-2.97	$15.92M ₿181.17	$155.5 ₿0.0017	$149.81 ₿0.0017	$33.02K ₿0.37	$15.92M ₿181.17	$15.92M ₿181.17
1275	Beta Finance BETA	$0.01589 ₿0.00000018	-5.57	$15.89M ₿180.98	$0.01685 ₿0.00000018	$0.01587 ₿0.00000018	$1.81K ₿0.02	$15.89M ₿180.98	$15.89M ₿180.98
1276	ThunderCore TT	$0.001208 ₿0.000000013	4.33	$15.89M ₿180.97	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$775.44K ₿8.87	$15.89M ₿180.97	$15.89M ₿180.97
1278	Rei REI	$0.01559 ₿0.00000018	-3.18	$15.84M ₿180.98	$0.01689 ₿0.00000019	$0.01559 ₿0.00000017	$330.52K ₿3.47	$15.84M ₿180.98	$15.84M ₿180.98
1280	Syscoin SYS	$0.0186 ₿0.00000021	-4.34	$15.8M ₿179.75	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.63M ₿40.9	$15.8M ₿179.75	$15.8M ₿179.75
1281	ResearchCoin RSC	$0.1177 ₿0.0000013	-4.18	$15.79M ₿179.59	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$576.11K ₿6.62	$117.7M ₿1.34K	$15.79M ₿179.59
1282	McDull (Meme) MCDULL	$0.000001769 ₿0.000000000020	-3.14	$15.77M ₿179.81	$0.000001839 ₿0.000000000020	$0.000001769 ₿0.000000000020	$37.13K ₿0.43	$15.77M ₿179.81	$15.77M ₿179.81
1283	Mossland MOC	$0.03577 ₿0.00000040	-0.58	$15.76M ₿179.68	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$255.99K ₿2.91	$17.89M ₿203.95	$15.76M ₿179.68
1284	Diverge Loop DLC	$0.01769 ₿0.00000020	-1.34	$15.75M ₿179.46	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.49K ₿0.48	$17.7M ₿201.64	$15.75M ₿179.46
1285	Stader BNBx BNBX	$959.71 ₿0.010	-2.28	$15.75M ₿179.5	$982.49 ₿0.011	$959.62 ₿0.010	$581.1 ₿0	$0	$15.75M ₿179.5
1286	Firmachain FCT	$0.01415 ₿0.00000016	0.89	$15.73M ₿179.14	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$370.43K ₿4.22	$15.96M ₿181.69	$15.73M ₿179.14
1291	GME (Ethereum) GME	$0.000038 ₿0.00000000043	-5.54	$15.62M ₿178.56	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$229.39K ₿2.6	$15.62M ₿178.56	$15.62M ₿178.56
1292	inSure DeFi SURE	$0.0005885 ₿0.0000000050	31.91	$15.58M ₿134.07	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$14.37 ₿0	$51.77M ₿445.53	$15.58M ₿134.07
1295	Polyhedra Network ZKJ	$0.03583 ₿0.00000040	-1.60	$15.5M ₿177.22	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿36.2	$35.83M ₿409.65	$15.5M ₿177.22
1296	Hey Anon ANON	$1.15 ₿0.000013	-2.79	$15.43M ₿176.01	$1.2 ₿0.000013	$1.15 ₿0.000013	$624.52K ₿7.08	$24.11M ₿275.08	$15.43M ₿176.01
1297	Thales THALES	$0.2404 ₿0.0000027	-0.19	$15.43M ₿175.76	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$478.25 ₿0.01	$24.03M ₿273.81	$15.43M ₿175.76
1299	Stake DAO SDT	$0.2293 ₿0.0000026	-2.35	$15.4M ₿175.56	$0.2364 ₿0.0000026	$0.2291 ₿0.0000026	$5.27K ₿0.06	$15.8M ₿180.13	$15.4M ₿175.56
1306	Just a chill guy CHILLGUY	$0.01503 ₿0.00000017	-4.80	$15.24M ₿177.32	$0.01677 ₿0.00000018	$0.01511 ₿0.00000017	$4.94M ₿55.25	$15.24M ₿177.32	$15.24M ₿177.32
1311	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.11	$15.06M ₿171.49	$1 ₿0.000011	$0.9877 ₿0.000011	$76.18K ₿0.87	$15.06M ₿171.49	$15.06M ₿171.49
1317	Apu Apustaja APU	$0.00004436 ₿0.00000000050	-10.95	$14.99M ₿170.8	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$827.21K ₿9.42	$14.99M ₿170.8	$14.99M ₿170.8
1318	LimeWire LMWR	$0.04066 ₿0.00000046	-3.17	$14.98M ₿171.04	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$912.56K ₿10.39	$25.73M ₿293.84	$14.98M ₿171.04
1319	Solidus Ai Tech AITECH	$0.008531 ₿0.000000096	-5.52	$14.95M ₿169.7	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.2M ₿36.11	$16.94M ₿192.29	$14.95M ₿169.7
1321	My Neighbor Alice ALICE	$0.1619 ₿0.0000018	-5.33	$14.9M ₿169.51	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.65M ₿76.07	$16.18M ₿184.08	$14.9M ₿169.51
1322	Phoenix PHB	$0.2395 ₿0.0000027	-4.87	$14.9M ₿169.52	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.72M ₿19.52	$14.9M ₿169.52	$14.9M ₿169.52
1324	MetFi METFI	$0.05367 ₿0.00000061	-0.45	$14.88M ₿169.53	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.99K ₿0.33	$24.15M ₿275.18	$14.88M ₿169.53
1326	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1328	Hypurr Fun HFUN	$14.88 ₿0.00016	-0.52	$14.82M ₿168.3	$15.1 ₿0.00016	$14.83 ₿0.00016	$33.37K ₿0.39	$14.82M ₿168.3	$14.82M ₿168.3
1331	Minswap MIN	$0.008334 ₿0.000000095	-3.55	$14.61M ₿166.68	$0.00867 ₿0.000000097	$0.008333 ₿0.000000095	$158.57K ₿1.8	$20.79M ₿237.18	$14.61M ₿166.68
1334	WEMIX Dollar WEMIX$	$0.9989 ₿0.000011	-0.19	$14.52M ₿166.14	$1.02 ₿0.000011	$0.97 ₿0.000010	$64.37K ₿0.73	$14.52M ₿166.14	$14.52M ₿166.14
1335	Clash of Lilliput COL	$0.1768 ₿0.0000020	-1.44	$14.52M ₿165.36	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$4.7K ₿0.05	$176.87M ₿2.02K	$14.52M ₿165.36
1339	Ellipsis EPS	$0.02062 ₿0.00000023	-1.90	$14.41M ₿163.99	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.07 ₿0	$14.93M ₿169.92	$14.41M ₿163.99
1342	Hanu Yokia HANU	$0.00000009598 ₿0.0000000000010	-2.22	$14.38M ₿163.64	$0.00000009832 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$99.13 ₿0	$56.95M ₿648.07	$14.38M ₿163.64
1344	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.03	$14.34M ₿163.4	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$587.55 ₿0.01	$14.34M ₿163.4	$14.34M ₿163.4
1347	Vestra DAO VSTR	$0.008768 ₿0.000000099	-3.28	$14.31M ₿162.98	$0.009189 ₿0.00000010	$0.008723 ₿0.000000099	$27.51K ₿0.4	$437.98M ₿4.99K	$14.31M ₿162.98
1349	Vanar Chain VANRY	$0.007306 ₿0.000000083	-6.22	$14.31M ₿163.41	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.79M ₿42.63	$15.8M ₿180.47	$14.31M ₿163.41
1350	Neutron NTRN	$0.02162 ₿0.00000024	-2.51	$14.31M ₿163.52	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.95M ₿44.59	$21.65M ₿247.49	$14.31M ₿163.52
1351	FunFair FUN	$0.001347 ₿0.000000015	-8.80	$14.28M ₿162.72	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.47M ₿39.43	$14.82M ₿168.87	$14.28M ₿162.72
1352	GRIFFAIN GRIFFAIN	$0.01425 ₿0.00000016	-5.64	$14.27M ₿162.69	$0.01523 ₿0.00000017	$0.01426 ₿0.00000016	$2.99M ₿33.67	$14.27M ₿162.69	$14.27M ₿162.69
1355	Mobox MBOX	$0.02832 ₿0.00000032	-4.53	$14.2M ₿161.93	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.36M ₿38.39	$15.62M ₿178.12	$14.2M ₿161.93
1357	Token dForce USD USX	$0.9146 ₿0.000010	0.01*	$14.13M ₿160.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.06K ₿0.09	$123.08M ₿1.4K	$14.13M ₿160.79
1358	PlatON Network LAT	$0.002075 ₿0.000000023	-0.27	$14.12M ₿160.68	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.65M ₿41.31	$21.28M ₿242.08	$14.12M ₿160.68
1359	Lumia LUMIA	$0.1018 ₿0.0000011	-4.04	$14.12M ₿161.66	$0.1109 ₿0.0000012	$0.1018 ₿0.0000011	$2.43M ₿28.48	$24.36M ₿278.85	$14.12M ₿161.66
1360	Layer3 L3	$0.01171 ₿0.00000013	-3.14	$14.11M ₿160.94	$0.01223 ₿0.00000013	$0.01172 ₿0.00000013	$4.03M ₿45.96	$39.41M ₿449.53	$14.11M ₿160.94
1361	Portal PORTAL	$0.01849 ₿0.00000021	-3.47	$14.11M ₿161.2	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$4M ₿45.4	$18.5M ₿211.34	$14.11M ₿161.2
1362	Alien Worlds TLM	$0.002179 ₿0.000000024	-5.55	$14.1M ₿161.4	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.16M ₿47.35	$15.04M ₿172.15	$14.1M ₿161.4
1363	I love puppies PUPPIES	$0.0000003351 ₿0.0000000000038	-1.68	$14.09M ₿160.64	$0.0000003594 ₿0.0000000000040	$0.0000003348 ₿0.0000000000037	$664.79K ₿7.56	$14.09M ₿160.64	$14.09M ₿160.64
1364	Alephium ALPH	$0.1122 ₿0.0000012	1.54	$14.09M ₿160.35	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$115.27K ₿1.34	$24.54M ₿279.33	$14.09M ₿160.35
1367	STON STON	$0.3754 ₿0.0000042	3.55	$14.06M ₿160.42	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.49K ₿0.18	$37.54M ₿428.36	$14.06M ₿160.42
1369	Unicorn Fart Dust UFD	$0.01432 ₿0.00000015	-12.61	$13.96M ₿164.19	$0.01681 ₿0.00000018	$0.01395 ₿0.00000015	$826.89K ₿29.61	$13.96M ₿164.19	$13.96M ₿164.19
1370	AhaToken AHT	$0.001935 ₿0.000000022	-0.09	$13.96M ₿158.39	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$330.4K ₿3.77	$14.96M ₿169.74	$13.96M ₿158.39
1374	CoinMetro XCM	$0.04606 ₿0.00000052	-5.16	$13.92M ₿158.76	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿164.25	$13.92M ₿158.76
1375	Wanchain WAN	$0.06996 ₿0.00000079	-1.55	$13.91M ₿158.58	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.1M ₿12.43	$14.69M ₿167.51	$13.91M ₿158.58
1378	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.57	$13.82M ₿157.62	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.63K ₿0.3	$18.47M ₿210.61	$13.82M ₿157.62
1379	Argentine Football Association Fan Token ARG	$0.8858 ₿0.000010	-11.36	$13.82M ₿158.03	$1 ₿0.000011	$0.8838 ₿0.000010	$2.39M ₿27.38	$17.67M ₿202.02	$13.82M ₿158.03
1380	Loan Protocol LOAN	$0.0004437 ₿0.0000000050	-3.39	$13.81M ₿156.31	$0.000464 ₿0.0000000052	$0.0004388 ₿0.0000000049	$138.54K ₿1.58	$46.41M ₿525.38	$13.81M ₿156.31
1381	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Klever KLV	$0.001526 ₿0.000000017	-1.58	$13.78M ₿156.45	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$249.44K ₿2.84	$13.78M ₿156.45	$13.78M ₿156.45
1384	Ice Open Network ICE	$0.002025 ₿0.000000023	-1.54	$13.75M ₿156.69	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.33K ₿0.05	$42.8M ₿487.88	$13.75M ₿156.69
1385	Hamster Kombat HMSTR	$0.0002138 ₿0.0000000024	-5.29	$13.74M ₿156.92	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.51M ₿50.79	$21.35M ₿243.75	$13.74M ₿156.92
1389	Ancient8 A8	$0.03112 ₿0.00000035	-3.70	$13.71M ₿155.93	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.59M ₿63.5	$30.93M ₿351.68	$13.71M ₿155.93
1390	XSGD XSGD	$0.7867 ₿0.0000089	0.08	$13.7M ₿155.76	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$312.74K ₿3.47	$13.7M ₿155.76	$13.7M ₿155.76
1392	OPENLOOT OL	$0.01751 ₿0.00000019	-5.96	$13.67M ₿156.45	$0.01879 ₿0.00000021	$0.01751 ₿0.00000019	$1.26M ₿14.37	$87.63M ₿1K	$13.67M ₿156.45
1393	TG.Casino TGC	$0.1746 ₿0.0000019	-15.86	$13.67M ₿155.75	$0.2078 ₿0.0000023	$0.1731 ₿0.0000019	$193.12K ₿2.19	$13.67M ₿155.75	$13.67M ₿155.75
1394	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.10	$13.67M ₿155.51	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.49K ₿0.3	$13.67M ₿155.51	$13.67M ₿155.51
1396	Radicle RAD	$0.2737 ₿0.0000031	-5.52	$13.63M ₿155.1	$0.29 ₿0.0000032	$0.2732 ₿0.0000031	$2.5M ₿28.64	$27.35M ₿311.27	$13.63M ₿155.1
1397	Melon MLN	$4.56 ₿0.000052	-1.51	$13.63M ₿155.43	$4.92 ₿0.000055	$4.56 ₿0.000051	$6M ₿68.25	$13.63M ₿155.43	$13.63M ₿155.43
1398	Scroll SCR	$0.07151 ₿0.00000081	-3.83	$13.59M ₿154.88	$0.07575 ₿0.00000085	$0.07137 ₿0.00000081	$2.91M ₿34.66	$71.52M ₿815.16	$13.59M ₿154.88
1400	Everscale EVER	$0.006796 ₿0.000000076	-17.56	$13.5M ₿157.23	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.38K ₿1.5	$14.39M ₿167.68	$13.5M ₿157.23
1401	Beefy.Finance BIFI	$168.65 ₿0.0019	-5.49	$13.49M ₿154.65	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿15.04	$13.49M ₿154.65	$13.49M ₿154.65
1406	ASD ASD	$0.01797 ₿0.00000020	-1.54	$13.35M ₿151.84	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.47	$13.35M ₿151.84	$13.35M ₿151.84
1408	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.06	$13.25M ₿151.05	$1.05 ₿0.000011	$1 ₿0.000011	$825.89K ₿9.37	$40.22M ₿458.47	$13.25M ₿151.05
1409	AdEx ADX	$0.08945 ₿0.0000010	-3.10	$13.23M ₿150.93	$0.09297 ₿0.0000010	$0.08942 ₿0.0000010	$2.14M ₿33.48	$13.41M ₿153.07	$13.23M ₿150.93
1410	Coinweb CWEB	$0.00204 ₿0.000000023	2.58	$13.23M ₿150.54	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.14K ₿2.16	$15.5M ₿176.39	$13.23M ₿150.54
1411	ANDY ETH ANDY	$0.0000132 ₿0.00000000015	-7.06	$13.2M ₿150.51	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$437.91K ₿4.96	$13.2M ₿150.51	$13.2M ₿150.51
1414	Meeds DAO MEED	$0.6442 ₿0.0000073	-0.88	$13.18M ₿150.22	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.58K ₿0.11	$15.04M ₿171.44	$13.18M ₿150.22
1415	Autonolas OLAS	$0.05582 ₿0.00000063	-4.89	$13.16M ₿149.88	$0.05887 ₿0.00000066	$0.05581 ₿0.00000063	$248.79K ₿2.84	$26.43M ₿301.08	$13.16M ₿149.88
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.82	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.82	$13.15M ₿149.82
1418	Milady Cult Coin CULT	$0.0002794 ₿0.0000000031	-1.80	$13.1M ₿148.65	$0.0002868 ₿0.0000000032	$0.0002781 ₿0.0000000031	$1.4M ₿15.37	$27.95M ₿317.1	$13.1M ₿148.65
1422	DexTools DEXT	$0.1843 ₿0.0000020	0.01	$13.05M ₿149.32	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$54.96K ₿0.63	$20.73M ₿237.17	$13.05M ₿149.32
1423	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Ampleforth AMPL	$1.15 ₿0.000013	-3.01	$13.04M ₿148.61	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.05K ₿0.13	$13.92M ₿158.66	$13.04M ₿148.61
1428	AS Roma Fan Token ASR	$1.59 ₿0.000018	-4.04	$12.92M ₿147.56	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.9M ₿44.72	$15.94M ₿181.99	$12.92M ₿147.56
1430	Spice SFI	$160.72 ₿0.0017	-5.52	$12.87M ₿150.21	$170.18 ₿0.0019	$157.27 ₿0.0017	$16.1K ₿0.06	$14.81M ₿172.88	$12.87M ₿150.21
1432	ARPA ARPA	$0.01308 ₿0.00000014	-6.82	$12.86M ₿146.81	$0.01594 ₿0.00000017	$0.0131 ₿0.00000014	$35.58M ₿405.03	$26.18M ₿298.95	$12.86M ₿146.81
1434	NATIX Network NATIX	$0.000314 ₿0.0000000035	-0.42	$12.77M ₿145.49	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$263.14K ₿3	$31.29M ₿356.52	$12.77M ₿145.49
1435	Forta FORT	$0.02018 ₿0.00000023	-2.31	$12.7M ₿145.82	$0.02108 ₿0.00000023	$0.02017 ₿0.00000022	$310.07K ₿4.68	$20.18M ₿231.72	$12.7M ₿145.82
1436	Stronghold Staked SOL STRONGSOL	$141.57 ₿0.0016	-3.93	$12.69M ₿145.27	$147.7 ₿0.0016	$141.57 ₿0.0016	$16.73K ₿0.19	$12.69M ₿145.27	$12.69M ₿145.27
1442	Luna by Virtuals LUNA	$0.01256 ₿0.00000014	-6.97	$12.59M ₿143.46	$0.01366 ₿0.00000015	$0.01256 ₿0.00000014	$371.65K ₿4.23	$12.59M ₿143.46	$12.59M ₿143.46
1443	Friend.tech FRIEND	$0.1326 ₿0.0000015	624.76	$12.58M ₿137.72	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.89K ₿0.03	$12.58M ₿137.72	$12.58M ₿137.72
1445	Humans.ai HEART	$0.001611 ₿0.000000018	-0.26	$12.58M ₿143.26	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156K ₿1.76	$12.58M ₿143.26	$12.58M ₿143.26
1446	Bertram The Pomeranian BERT	$0.01281 ₿0.00000014	-0.87	$12.54M ₿143.2	$0.01415 ₿0.00000015	$0.01276 ₿0.00000014	$1.76M ₿20.09	$12.54M ₿143.2	$12.54M ₿143.2
1447	Joe Coin JOE	$0.01254 ₿0.00000014	-7.28	$12.53M ₿143	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$370.33K ₿4.19	$12.53M ₿143	$12.53M ₿143
1450	HOPR HOPR	$0.02308 ₿0.00000026	-2.90	$12.52M ₿142.11	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$91.92K ₿1.05	$13.1M ₿148.7	$12.52M ₿142.11
1453	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.5	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.5	$12.43M ₿141.5
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.47	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.73 ₿0	$12.42M ₿141.47	$12.42M ₿141.47
1455	Access Protocol ACS	$0.0002735 ₿0.0000000031	-1.44	$12.41M ₿143.14	$0.0002859 ₿0.0000000032	$0.0002747 ₿0.0000000030	$501.31K ₿5.61	$24.54M ₿283.11	$12.41M ₿143.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}