Страница результатов 8 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	FROK FROK	$0.03161 ₿0.00000049	0.31	$6.36M ₿100.39	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.47K ₿0.02	$13.31M ₿210.21	$6.36M ₿100.39
1412	GYEN GYEN	$0.006233 ₿0.000000098	79.56	$6.34M ₿100.07	$0.006265 ₿0.000000099	$0.003338 ₿0.000000053	$291.86 ₿0	$6.34M ₿100.07	$6.34M ₿100.07
1415	Lazio Fan Token LAZIO	$0.4798 ₿0.0000075	3.02	$6.32M ₿99.83	$0.4846 ₿0.0000076	$0.4658 ₿0.0000074	$1.99M ₿31.38	$19.2M ₿303	$6.32M ₿99.83
1417	ANyONe Protocol ANYONE	$0.07851 ₿0.0000012	5.54	$6.28M ₿99.22	$0.07958 ₿0.0000012	$0.07438 ₿0.0000011	$171.86K ₿2.71	$7.86M ₿124.12	$6.28M ₿99.22
1419	Switch Token SWITCH	$0.0001322 ₿0.0000000020	3.87	$6.26M ₿98.78	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$282.23 ₿0	$6.61M ₿104.38	$6.26M ₿98.78
1421	Oraichain Token ORAI	$0.3158 ₿0.0000049	0.86	$6.23M ₿98.31	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.27K ₿2.78	$6.23M ₿98.33	$6.23M ₿98.31
1423	World of Dypians WOD	$0.01175 ₿0.00000018	15.15	$6.2M ₿97.91	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.34M ₿36.99	$11.76M ₿185.61	$6.2M ₿97.91
1426	Joe Coin JOE	$0.006176 ₿0.000000097	13.67	$6.18M ₿97.56	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$140.19K ₿2.12	$6.18M ₿97.56	$6.18M ₿97.56
1427	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.66	$6.18M ₿97.56	$0.00000001475 ₿0.00000000000023	$0.00000001444 ₿0.00000000000022	$1.64K ₿0.03	$6.18M ₿97.56	$6.18M ₿97.56
1429	Argentine Football Association Fan Token ARG	$0.3318 ₿0.0000052	0.95	$6.16M ₿97.4	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.2M ₿50.48	$6.64M ₿104.97	$6.16M ₿97.4
1430	Scroll SCR	$0.03222 ₿0.00000050	-0.83	$6.12M ₿96.83	$0.03423 ₿0.00000053	$0.03227 ₿0.00000050	$2.8M ₿44.26	$32.23M ₿509.6	$6.12M ₿96.83
1435	Kleros PNK	$0.00839 ₿0.00000013	-0.56	$6.08M ₿95.98	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$40.02K ₿0.63	$7.68M ₿121.34	$6.08M ₿95.98
1436	Galeon GALEON	$0.006433 ₿0.00000010	0.80	$6.05M ₿95.52	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$75.48K ₿1.19	$25.29M ₿399.5	$6.05M ₿95.52
1438	SpaceChain (ERC-20) SPC	$0.01485 ₿0.00000023	1.74	$6.03M ₿95.32	$0.01501 ₿0.00000023	$0.01459 ₿0.00000023	$3.85K ₿0.06	$8.97M ₿141.63	$6.03M ₿95.32
1442	LUKSO LYX	$0.1962 ₿0.0000030	1.05	$5.99M ₿94.62	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$102.97K ₿1.63	$8.26M ₿130.5	$5.99M ₿94.62
1443	PepeCoin PEPECOIN	$0.06163 ₿0.00000097	5.00	$5.98M ₿94.51	$0.06175 ₿0.00000097	$0.0587 ₿0.00000093	$126.81K ₿2	$6.63M ₿104.75	$5.98M ₿94.51
1446	Quickswap QUICK	$0.007823 ₿0.00000012	4.82	$5.95M ₿94	$0.008291 ₿0.00000013	$0.007463 ₿0.00000012	$984.04K ₿15.53	$7.23M ₿114.16	$5.95M ₿94
1447	Autonolas OLAS	$0.02663 ₿0.00000042	2.61	$5.95M ₿93.91	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$73.28K ₿1.16	$12.61M ₿199.18	$5.95M ₿93.91
1448	VNX Gold VNXAU	$134.86 ₿0.0021	-2.98	$5.95M ₿93.92	$139.82 ₿0.0022	$130.47 ₿0.0020	$198.15K ₿3.13	$5.95M ₿93.92	$5.95M ₿93.92
1451	Wexo WEXO	$0.0176 ₿0.00000027	-4.13	$5.88M ₿92.88	$0.01865 ₿0.00000029	$0.01713 ₿0.00000027	$99.02K ₿1.56	$15.48M ₿244.46	$5.88M ₿92.88
1452	GAME by Virtuals GAME	$0.00587 ₿0.000000092	11.87	$5.87M ₿92.74	$0.005871 ₿0.000000092	$0.005247 ₿0.000000083	$3.36M ₿53.01	$5.87M ₿92.74	$5.87M ₿92.74
1454	Bluefin BLUE	$0.01167 ₿0.00000018	2.51	$5.83M ₿92.08	$0.01233 ₿0.00000019	$0.01139 ₿0.00000018	$251.18K ₿3.96	$11.68M ₿184.45	$5.83M ₿92.08
1455	SYMMIO SYMM	$0.00732 ₿0.00000011	2.15	$5.83M ₿92.12	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$11.15K ₿0.18	$6.31M ₿99.64	$5.83M ₿92.12
1457	IlluminatiCoin NATI	$0.0000001748 ₿0.0000000000027	2.45	$5.81M ₿91.84	$0.0000001766 ₿0.0000000000028	$0.0000001532 ₿0.0000000000024	$23.15K ₿0.37	$5.81M ₿91.84	$5.81M ₿91.84
1460	Quantoz USDQ USDQ	$0.9934 ₿0.000015	0.04	$5.77M ₿91.18	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$23.16M ₿365.59	$6.95M ₿109.79	$5.77M ₿91.18
1462	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1466	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1468	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1469	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.64	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002139 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1470	Brickken BKN	$0.07982 ₿0.0000012	-5.43	$5.7M ₿90.05	$0.08524 ₿0.0000013	$0.07875 ₿0.0000012	$125.78K ₿1.99	$11.42M ₿180.32	$5.7M ₿90.05
1472	Peapods Finance PEAS	$0.5734 ₿0.0000090	2.92	$5.7M ₿90.01	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$4.5K ₿0.07	$5.7M ₿90.01	$5.7M ₿90.01
1473	Upland SPARKLET	$0.01973 ₿0.00000031	0.77	$5.7M ₿89.97	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$164.97K ₿2.6	$19.73M ₿311.53	$5.7M ₿89.97
1474	Marcopolo MAPO	$0.0009159 ₿0.000000014	-1.56	$5.68M ₿89.63	$0.0009304 ₿0.000000015	$0.0009141 ₿0.000000014	$247.28K ₿3.9	$8.88M ₿140.25	$5.68M ₿89.63
1479	Grin GRIN	$0.0243 ₿0.00000038	-5.20	$5.66M ₿89.45	$0.02566 ₿0.00000041	$0.02411 ₿0.00000037	$2.58K ₿0.04	$5.66M ₿89.45	$5.66M ₿89.45
1486	Fuel Network FUEL	$0.0006778 ₿0.000000010	0.57	$5.62M ₿88.8	$0.0006829 ₿0.000000010	$0.0006738 ₿0.000000010	$69.84K ₿1.1	$7.01M ₿110.65	$5.62M ₿88.8
1487	Radio Caca RACA	$0.00001348 ₿0.00000000021	0.59	$5.61M ₿88.45	$0.00001373 ₿0.00000000021	$0.00001309 ₿0.00000000020	$355.51K ₿5.61	$5.61M ₿88.45	$5.61M ₿88.45
1492	I love puppies PUPPIES	$0.0000001324 ₿0.0000000000020	1.55	$5.57M ₿87.99	$0.0000001352 ₿0.0000000000021	$0.0000001289 ₿0.0000000000020	$12.3M ₿194.25	$5.57M ₿87.99	$5.57M ₿87.99
1500	Manchester City Fan Token CITY	$0.41 ₿0.0000064	1.88	$5.53M ₿87.23	$0.4134 ₿0.0000065	$0.4024 ₿0.0000064	$1.3M ₿20.6	$8.09M ₿127.71	$5.53M ₿87.23
1502	NAVI Protocol NAVX	$0.006753 ₿0.00000010	5.40	$5.51M ₿87.1	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$609.15K ₿9.62	$6.75M ₿106.72	$5.51M ₿87.1
1503	Minswap MIN	$0.00318 ₿0.000000050	2.11	$5.51M ₿87.06	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$92.82K ₿1.47	$7.87M ₿124.35	$5.51M ₿87.06
1504	Juventus Fan Token JUV	$0.3534 ₿0.0000055	2.46	$5.5M ₿86.85	$0.356 ₿0.0000056	$0.3449 ₿0.0000055	$4.57M ₿72.13	$7.05M ₿111.38	$5.5M ₿86.85
1506	OORT OORT	$0.007068 ₿0.00000011	-0.58	$5.5M ₿86.83	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$79.58K ₿1.26	$14.13M ₿223.18	$5.5M ₿86.83
1512	Milady Meme Coin LADYS	$0.000000006176 ₿0.000000000000097	2.77	$5.49M ₿86.35	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$555.4K ₿8.74	$5.49M ₿86.35	$5.49M ₿86.35
1515	MetFi METFI	$0.0169 ₿0.00000026	-0.72	$5.45M ₿86.1	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.25K ₿0.19	$7.61M ₿120.3	$5.45M ₿86.1
1524	LandWolf WOLF	$0.00000601 ₿0.000000000094	0.11	$5.42M ₿85.37	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$627K ₿9.91	$5.42M ₿85.37	$5.42M ₿85.37
1525	Hey Anon ANON	$0.3906 ₿0.0000061	3.50	$5.42M ₿85.77	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$464.2K ₿7.33	$8.19M ₿129.71	$5.42M ₿85.77
1528	Buying BUY	$0.008238 ₿0.00000013	-0.74	$5.39M ₿85.12	$0.008309 ₿0.00000013	$0.008188 ₿0.00000012	$96.25K ₿1.54	$8.13M ₿128.42	$5.39M ₿85.12
1537	PIVX PIVX	$0.05127 ₿0.00000080	4.13	$5.34M ₿84.35	$0.0517 ₿0.00000081	$0.04924 ₿0.00000078	$1.65M ₿26	$5.34M ₿84.35	$5.34M ₿84.35
1538	Unibright UBT	$0.03521 ₿0.00000055	4.79	$5.28M ₿83.71	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$21.86K ₿0.35	$5.28M ₿83.71	$5.28M ₿83.71
1539	Quantoz EURQ EURQ	$1.14 ₿0.000017	0.57	$5.3M ₿83.67	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.67M ₿152.44	$6.81M ₿107.59	$5.3M ₿83.67
1544	Ava AI AVA	$0.005303 ₿0.000000083	3.11	$5.27M ₿83.16	$0.005411 ₿0.000000085	$0.005119 ₿0.000000082	$2.13M ₿33.52	$5.27M ₿83.16	$5.27M ₿83.16
1545	Build On BNB BOB	$0.00000001253 ₿0.00000000000019	3.02	$5.27M ₿83.07	$0.00000001274 ₿0.00000000000020	$0.00000001209 ₿0.00000000000019	$444.89K ₿7.03	$5.27M ₿83.07	$5.27M ₿83.07
1548	Comtech Gold CGO	$134.73 ₿0.0021	3.47	$5.25M ₿83	$136.39 ₿0.0021	$130.2 ₿0.0020	$880.44K ₿13.9	$5.25M ₿83	$5.25M ₿83
1549	McDull (Meme) MCDULL	$0.0000005932 ₿0.0000000000093	3.62	$5.25M ₿83.06	$0.000000601 ₿0.0000000000094	$0.0000005723 ₿0.0000000000091	$35.14 ₿0	$5.25M ₿83.06	$5.25M ₿83.06
1550	Pangolin PNG	$0.02242 ₿0.00000035	4.08	$5.24M ₿82.81	$0.02264 ₿0.00000035	$0.02155 ₿0.00000034	$467.75K ₿7.38	$12.07M ₿190.56	$5.24M ₿82.81
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1552	Saga SAGA	$0.01294 ₿0.00000020	6.07	$5.23M ₿82.65	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$13.72M ₿213.78	$14.25M ₿225.22	$5.23M ₿82.65
1557	Binance USD BUSD	$0.998 ₿0.000015	-0.05	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.15K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1559	Klever KLV	$0.000577 ₿0.0000000091	-1.83	$5.21M ₿82.28	$0.0005897 ₿0.0000000094	$0.0005736 ₿0.0000000090	$122.58K ₿1.94	$5.21M ₿82.28	$5.21M ₿82.28
1563	KRYLL KRL	$0.1289 ₿0.0000020	-0.93	$5.19M ₿81.99	$0.1302 ₿0.0000020	$0.1289 ₿0.0000020	$475.86K ₿7.51	$6.37M ₿100.68	$5.19M ₿81.99
1564	Dora Factory DORA	$0.005213 ₿0.000000081	2.95	$5.18M ₿81.81	$0.005265 ₿0.000000083	$0.005043 ₿0.000000080	$359.55K ₿5.64	$5.18M ₿81.81	$5.18M ₿81.81
1565	NFPrompt NFP	$0.008099 ₿0.00000012	8.64	$5.18M ₿81.81	$0.008125 ₿0.00000012	$0.007353 ₿0.00000011	$2.74M ₿43.26	$8.1M ₿127.9	$5.18M ₿81.81
1570	The Doge NFT DOG	$0.0003686 ₿0.0000000058	0.95	$5.13M ₿80.93	$0.0003705 ₿0.0000000058	$0.000364 ₿0.0000000057	$5.19K ₿0.08	$6.26M ₿98.77	$5.13M ₿80.93
1572	Nash Exchange NEX	$0.1155 ₿0.0000018	3.15	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.56	$5.1M ₿80.6	$1.26 ₿0.000020	$1.24 ₿0.000019	$125.41K ₿1.98	$5.1M ₿80.6	$5.1M ₿80.6
1574	Neon NEON	$0.02122 ₿0.00000033	1.45	$5.09M ₿80.34	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$791.18K ₿12.49	$21.24M ₿335.48	$5.09M ₿80.34
1580	Luna by Virtuals LUNA	$0.00504 ₿0.000000079	6.65	$5.04M ₿79.62	$0.005051 ₿0.000000079	$0.004652 ₿0.000000074	$7.31K ₿0.12	$5.04M ₿79.62	$5.04M ₿79.62
1581	Wirex WXT	$0.002164 ₿0.000000034	12.00	$5.01M ₿79.05	$0.002316 ₿0.000000036	$0.001923 ₿0.000000030	$474.66K ₿7.49	$21.76M ₿343.61	$5.01M ₿79.05
1585	ANDY ETH ANDY	$0.000004979 ₿0.000000000078	2.91	$4.98M ₿78.63	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.5K ₿2.16	$4.98M ₿78.63	$4.98M ₿78.63
1586	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1588	NEM XEM	$0.0005498 ₿0.0000000086	-2.15	$4.95M ₿78.16	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$345.06K ₿5.45	$4.95M ₿78.16	$4.95M ₿78.16
1589	NEURALAI NEURAL	$0.4946 ₿0.0000078	8.90	$4.95M ₿78.1	$0.4949 ₿0.0000078	$0.4542 ₿0.0000072	$28.43K ₿0.45	$4.95M ₿78.1	$4.95M ₿78.1
1591	Ekubo Protocol EKUBO	$0.4929 ₿0.0000077	3.16	$4.93M ₿77.86	$0.4967 ₿0.0000078	$0.4778 ₿0.0000076	$9.17K ₿0.14	$4.93M ₿77.86	$4.93M ₿77.86
1592	Sundog SUNDOG	$0.004924 ₿0.000000077	5.34	$4.92M ₿77.6	$0.004914 ₿0.000000077	$0.004601 ₿0.000000073	$4.29M ₿67.68	$4.92M ₿77.6	$4.92M ₿77.6
1595	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1596	Ski Mask Dog SKI	$0.004892 ₿0.000000077	2.62	$4.89M ₿77.26	$0.004898 ₿0.000000077	$0.004766 ₿0.000000075	$109.83K ₿1.73	$4.89M ₿77.26	$4.89M ₿77.26
1597	Sperax SPA	$0.002556 ₿0.000000040	0.39	$4.89M ₿77.25	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$151.68K ₿2.39	$12.61M ₿199.11	$4.89M ₿77.25
1598	OPENLOOT OL	$0.006268 ₿0.000000098	-4.52	$4.89M ₿77.19	$0.006575 ₿0.00000010	$0.006158 ₿0.000000097	$482.77K ₿7.62	$31.34M ₿494.64	$4.89M ₿77.19
1599	Agoras: Tau Net AGRS	$0.2706 ₿0.0000042	-1.62	$4.87M ₿76.91	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$16.07K ₿0.25	$11.37M ₿179.46	$4.87M ₿76.91
1602	ParagonsDAO PDT	$0.05732 ₿0.00000090	1.78	$4.85M ₿76.6	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.16 ₿0	$4.85M ₿76.6	$4.85M ₿76.6
1604	Rain Coin RAIN	$4.83 ₿0.000076	0.01	$4.84M ₿76.46	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.37K ₿0.13	$4.84M ₿76.46	$4.84M ₿76.46
1605	GamerCoin GHX	$0.006885 ₿0.00000010	1.56	$4.84M ₿76.44	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$340.26K ₿5.37	$5.56M ₿87.88	$4.84M ₿76.44
1607	Augur REP	$0.86 ₿0.000013	-0.21	$4.83M ₿76.29	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$3.79K ₿0.06	$4.83M ₿76.29	$4.83M ₿76.29
1608	ASD ASD	$0.006503 ₿0.00000010	3.52	$4.82M ₿76.21	$0.006543 ₿0.00000010	$0.006282 ₿0.00000010	$1.18M ₿18.69	$4.82M ₿76.21	$4.82M ₿76.21
1609	Daddy Tate DADDY	$0.008063 ₿0.00000012	5.26	$4.82M ₿76.16	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.47K ₿1.98	$4.82M ₿76.16	$4.82M ₿76.16
1612	Nexa NEXA	$0.0000004511 ₿0.0000000000071	3.02	$4.8M ₿75.83	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$35.29K ₿0.56	$4.8M ₿75.83	$4.8M ₿75.83
1613	MESSIER M87	$0.000005419 ₿0.000000000085	4.69	$4.79M ₿75.7	$0.000005509 ₿0.000000000087	$0.000005169 ₿0.000000000083	$194.92K ₿3.08	$4.79M ₿75.7	$4.79M ₿75.7
1616	Decentrawood DEOD	$0.007388 ₿0.00000011	0.82	$4.78M ₿75.43	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$247.95K ₿3.91	$13.96M ₿220.45	$4.78M ₿75.43
1620	LimeWire LMWR	$0.01291 ₿0.00000020	-1.85	$4.76M ₿75.16	$0.01371 ₿0.00000021	$0.0127 ₿0.00000020	$1.1M ₿17.44	$8.18M ₿129.13	$4.76M ₿75.16
1621	doginme DOGINME	$0.00007027 ₿0.0000000011	8.32	$4.75M ₿75.07	$0.00007257 ₿0.0000000011	$0.00006483 ₿0.0000000010	$279.98K ₿4.42	$4.75M ₿75.07	$4.75M ₿75.07
1623	ThetaDrop TDROP	$0.0004292 ₿0.0000000067	5.41	$4.74M ₿74.93	$0.0004293 ₿0.0000000067	$0.0004059 ₿0.0000000064	$24.98K ₿0.39	$4.74M ₿74.93	$4.74M ₿74.93
1624	AMATERASU OMIKAMI OMIKAMI	$0.004743 ₿0.000000074	0.47	$4.74M ₿74.87	$0.004744 ₿0.000000076	$0.00463 ₿0.000000073	$86.32K ₿1.36	$4.74M ₿74.87	$4.74M ₿74.87
1625	Ref Finance REF	$0.04924 ₿0.00000077	5.93	$4.73M ₿74.97	$0.04989 ₿0.00000078	$0.04638 ₿0.00000074	$184.65 ₿0	$4.92M ₿78.09	$4.73M ₿74.97
1626	ZoidPay ZPAY	$0.007677 ₿0.00000012	2.75	$4.72M ₿74.82	$0.007804 ₿0.00000012	$0.007276 ₿0.00000011	$3.01K ₿0.05	$5.37M ₿85.11	$4.72M ₿74.82
1627	Melon MLN	$1.44 ₿0.000022	0.77	$4.72M ₿74.53	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.65M ₿26.01	$4.72M ₿74.53	$4.72M ₿74.53
1628	MATH MATH	$0.02499 ₿0.00000039	-0.14	$4.72M ₿74.55	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.11K ₿1.53	$5M ₿78.99	$4.72M ₿74.55
1630	Covalent X Token CXT	$0.004879 ₿0.000000077	-0.26	$4.72M ₿74.51	$0.004896 ₿0.000000078	$0.004854 ₿0.000000076	$251.93K ₿3.98	$4.88M ₿77.04	$4.72M ₿74.51
1635	district0x DNT	$0.00622 ₿0.000000098	-2.38	$4.67M ₿73.81	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.72K ₿1.05	$6.22M ₿98.25	$4.67M ₿73.81
1637	crow with knife CAW	$0.000000006058 ₿0.000000000000095	-0.01*	$4.65M ₿73.41	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$11.25K ₿0.18	$4.65M ₿73.41	$4.65M ₿73.41
1639	Soil SOIL	$0.0653 ₿0.0000010	-0.30	$4.61M ₿72.86	$0.06624 ₿0.0000010	$0.06509 ₿0.0000010	$83.86K ₿1.32	$6.53M ₿103.16	$4.61M ₿72.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}