Страница результатов 8 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Just a chill guy CHILLGUY	$0.01618 ₿0.00000018	0.02	$16.18M ₿184.52	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.78M ₿41.98	$16.18M ₿184.52	$16.18M ₿184.52
1269	Stader SD	$0.2333 ₿0.0000026	-0.67	$16.28M ₿183.3	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.1M ₿12.21	$28.06M ₿315.94	$16.28M ₿183.3
1270	CONX CONX	$0.01826 ₿0.00000020	-1.95	$16.53M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.32K ₿0.27	$36.64M ₿405.18	$16.53M ₿182.81
1272	Abelian ABEL	$0.1221 ₿0.0000013	1.79	$16.2M ₿181.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.05K ₿1.01	$27.57M ₿309.25	$16.2M ₿181.69
1273	Polyhedra Network ZKJ	$0.03745 ₿0.00000042	4.92	$16.18M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.46M ₿27.6	$37.4M ₿421.54	$16.18M ₿182.36
1274	Beta Finance BETA	$0.0162 ₿0.00000018	-4.07	$16.21M ₿182.22	$0.01689 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.21M ₿182.22	$16.21M ₿182.22
1275	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.56	$16.15M ₿182.55	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.37K ₿0.35	$16.15M ₿182.55	$16.15M ₿182.55
1277	Hey Anon ANON	$1.19 ₿0.000013	0.88	$16.08M ₿181.24	$1.2 ₿0.000013	$1.16 ₿0.000012	$681.69K ₿7.47	$25.13M ₿283.26	$16.08M ₿181.24
1278	SX Network SX	$0.02964 ₿0.00000033	-6.76	$16.05M ₿180.97	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.65M ₿334.28	$16.05M ₿180.97
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.34	$15.99M ₿180.21	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$540.94K ₿6.45	$119.16M ₿1.34K	$15.99M ₿180.21
1283	Ice Open Network ICE	$0.002352 ₿0.000000026	8.99	$15.99M ₿180.18	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.35K ₿0.09	$49.78M ₿561.01	$15.99M ₿180.18
1284	Stader BNBx BNBX	$972.86 ₿0.010	-1.22	$15.96M ₿180.24	$987.4 ₿0.011	$972.51 ₿0.010	$112.82 ₿0	$0	$15.96M ₿180.24
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.31	$15.86M ₿178.76	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.98K ₿0.04	$17.82M ₿200.86	$15.86M ₿178.76
1289	The Innovation Game TIG	$0.5964 ₿0.0000067	1.38	$15.83M ₿178.41	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿36.9	$28.17M ₿317.5	$15.83M ₿178.41
1290	Solidus Ai Tech AITECH	$0.009003 ₿0.00000010	-4.57	$15.78M ₿178.13	$0.009434 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.34	$17.89M ₿201.84	$15.78M ₿178.13
1293	GME (Ethereum) GME	$0.00003842 ₿0.00000000043	-4.38	$15.8M ₿178.56	$0.00004067 ₿0.00000000045	$0.00003837 ₿0.00000000043	$236.56K ₿2.66	$15.8M ₿178.56	$15.8M ₿178.56
1294	Stake DAO SDT	$0.2345 ₿0.0000026	0.10	$15.78M ₿177.94	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.48K ₿0.04	$16.19M ₿182.58	$15.78M ₿177.94
1296	Mossland MOC	$0.03588 ₿0.00000040	0.15	$15.75M ₿177.56	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$197.49K ₿2.22	$17.88M ₿201.55	$15.75M ₿177.56
1297	Firmachain FCT	$0.01397 ₿0.00000015	-1.93	$15.75M ₿177.43	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$256.98K ₿2.89	$15.97M ₿179.95	$15.75M ₿177.43
1298	Phoenix PHB	$0.2513 ₿0.0000028	-2.37	$15.63M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.29M ₿12.89	$15.63M ₿177.25	$15.63M ₿177.25
1303	ThunderCore TT	$0.001187 ₿0.000000013	0.98	$15.61M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$270.85K ₿3.01	$15.61M ₿175.95	$15.61M ₿175.95
1306	Thales THALES	$0.2422 ₿0.0000027	0.43	$15.55M ₿175.8	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$747.83 ₿0.01	$24.23M ₿273.86	$15.55M ₿175.8
1307	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-3.46	$15.46M ₿175.65	$0.1743 ₿0.0000019	$0.1678 ₿0.0000019	$6.04M ₿67.47	$16.79M ₿190.75	$15.46M ₿175.65
1309	LimeWire LMWR	$0.04164 ₿0.00000047	-1.72	$15.37M ₿173.57	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$799.3K ₿8.9	$26.41M ₿298.2	$15.37M ₿173.57
1314	Unicorn Fart Dust UFD	$0.01521 ₿0.00000017	-10.76	$15.21M ₿171.42	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.7M ₿18.81	$15.21M ₿171.42	$15.21M ₿171.42
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	Vanar Chain VANRY	$0.007715 ₿0.000000086	-3.68	$15.11M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.65M ₿40.92	$16.69M ₿187.95	$15.11M ₿170.19
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	0.03	$15.05M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$37.06K ₿0.38	$15.05M ₿169.84	$15.05M ₿169.84
1321	Argentine Football Association Fan Token ARG	$0.9609 ₿0.000010	-5.89	$15.03M ₿169.56	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.12M ₿12.49	$19.22M ₿216.75	$15.03M ₿169.56
1322	Minswap MIN	$0.008569 ₿0.000000096	-0.92	$15.02M ₿169.44	$0.008686 ₿0.000000097	$0.00857 ₿0.000000096	$170.01K ₿1.92	$21.38M ₿241.11	$15.02M ₿169.44
1324	MetFi METFI	$0.05405 ₿0.00000060	-0.43	$15.02M ₿169.18	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.55K ₿0.4	$24.38M ₿274.59	$15.02M ₿169.18
1325	FunFair FUN	$0.001411 ₿0.000000015	-4.98	$15M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.62M ₿29.44	$15.57M ₿175.77	$15M ₿169.36
1329	Lumia LUMIA	$0.1079 ₿0.0000012	-0.25	$14.96M ₿168.57	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.33M ₿28.01	$25.8M ₿290.76	$14.96M ₿168.57
1330	Hypurr Fun HFUN	$15 ₿0.00016	-0.02	$14.94M ₿168.5	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.71K ₿0.5	$14.94M ₿168.5	$14.94M ₿168.5
1331	ARPA ARPA	$0.01524 ₿0.00000016	10.15	$14.92M ₿166.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.72M ₿464.11	$30.38M ₿339.84	$14.92M ₿166.89
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	GRIFFAIN GRIFFAIN	$0.01478 ₿0.00000016	-8.50	$14.82M ₿167.03	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.35M ₿37.47	$14.82M ₿167.03	$14.82M ₿167.03
1341	Mobox MBOX	$0.02955 ₿0.00000033	-1.53	$14.8M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.28M ₿183.55	$14.8M ₿166.87
1342	Portal PORTAL	$0.01929 ₿0.00000021	-1.86	$14.76M ₿166.59	$0.01965 ₿0.00000021	$0.01909 ₿0.00000021	$3.09M ₿25.9	$19.35M ₿218.41	$14.76M ₿166.59
1344	I love puppies PUPPIES	$0.0000003498 ₿0.0000000000039	3.09	$14.74M ₿165.99	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$692.23K ₿7.77	$14.74M ₿165.99	$14.74M ₿165.99
1346	Alien Worlds TLM	$0.002261 ₿0.000000025	-3.01	$14.65M ₿166	$0.002352 ₿0.000000026	$0.002261 ₿0.000000025	$4.24M ₿48.48	$15.62M ₿177.05	$14.65M ₿166
1347	Apu Apustaja APU	$0.00004373 ₿0.00000000049	-12.40	$14.71M ₿165.7	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.79K ₿8.78	$14.71M ₿165.7	$14.71M ₿165.7
1349	Vestra DAO VSTR	$0.008986 ₿0.00000010	-2.67	$14.69M ₿165.64	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.05K ₿0.56	$449.41M ₿5.07K	$14.69M ₿165.64
1350	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000022	-3.02	$14.68M ₿165.5	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.94K ₿0.06	$19.62M ₿221.15	$14.68M ₿165.5
1351	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.88	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.53M ₿2.01K	$14.65M ₿165.15
1354	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-0.70	$14.6M ₿164.53	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$19.74 ₿0	$57.81M ₿651.6	$14.6M ₿164.53
1356	Ellipsis EPS	$0.02084 ₿0.00000023	-0.95	$14.56M ₿164.3	$0.02117 ₿0.00000023	$0.02084 ₿0.00000023	$8.32 ₿0	$15.08M ₿170.25	$14.56M ₿164.3
1357	Neutron NTRN	$0.0221 ₿0.00000024	-2.35	$14.57M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.53M ₿10.96	$22.06M ₿248.52	$14.57M ₿164.2
1359	WEMIX Dollar WEMIX$	$1 ₿0.000011	-1.29	$14.54M ₿162.56	$1.02 ₿0.000011	$0.9864 ₿0.000011	$51.3K ₿0.58	$14.54M ₿162.56	$14.54M ₿162.56
1361	LON LON	$0.1174 ₿0.0000013	-71.20	$14.49M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.02 ₿0	$16.5M ₿185.45	$14.49M ₿162.88
1366	Hamster Kombat HMSTR	$0.0002234 ₿0.0000000025	-2.77	$14.38M ₿162.7	$0.0002321 ₿0.0000000025	$0.0002233 ₿0.0000000025	$3.89M ₿43.79	$22.33M ₿252.73	$14.38M ₿162.7
1368	OPENLOOT OL	$0.01844 ₿0.00000020	-3.00	$14.39M ₿162.62	$0.01901 ₿0.00000021	$0.01838 ₿0.00000020	$947.04K ₿6.93	$92.2M ₿1.04K	$14.39M ₿162.62
1369	Scroll SCR	$0.07524 ₿0.00000085	-0.38	$14.28M ₿161.88	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.29M ₿25.63	$75.17M ₿852.01	$14.28M ₿161.88
1370	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.35M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.83 ₿0.01	$14.35M ₿161.68	$14.35M ₿161.68
1373	Layer3 L3	$0.01198 ₿0.00000013	-4.02	$14.3M ₿161.25	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.36M ₿37.81	$39.97M ₿450.87	$14.3M ₿161.25
1375	Loan Protocol LOAN	$0.0004542 ₿0.0000000050	-1.11	$14.12M ₿157.27	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.78K ₿1.59	$47.5M ₿529.1	$14.12M ₿157.27
1380	Everscale EVER	$0.007143 ₿0.000000081	-13.92	$14.2M ₿162.52	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$157.28K ₿1.87	$15.14M ₿173.32	$14.2M ₿162.52
1382	Token dForce USD USX	$0.9167 ₿0.000010	0.07	$14.17M ₿159.76	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.97K ₿0.04	$123.4M ₿1.39K	$14.17M ₿159.76
1383	PlatON Network LAT	$0.002076 ₿0.000000023	-0.07	$14.13M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.03	$21.29M ₿239.92	$14.13M ₿159.24
1384	TG.Casino TGC	$0.1801 ₿0.0000020	-15.67	$14.13M ₿159.3	$0.2136 ₿0.0000023	$0.1792 ₿0.0000020	$162.83K ₿1.83	$14.13M ₿159.3	$14.13M ₿159.3
1385	Radicle RAD	$0.2836 ₿0.0000032	-1.92	$14.13M ₿159.76	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.02M ₿22.9	$28.36M ₿320.61	$14.13M ₿159.76
1388	AhaToken AHT	$0.001956 ₿0.000000021	0.72	$14.07M ₿158.58	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$134.46K ₿1.52	$15.08M ₿169.95	$14.07M ₿158.58
1390	CoinMetro XCM	$0.04623 ₿0.00000052	-3.10	$13.98M ₿157.54	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.99	$13.98M ₿157.54
1394	Wanchain WAN	$0.07 ₿0.00000079	-1.17	$13.92M ₿157.15	$0.07137 ₿0.00000079	$0.07 ₿0.00000078	$1.01M ₿11.38	$14.71M ₿165.99	$13.92M ₿157.15
1395	Alephium ALPH	$0.1107 ₿0.0000012	1.26	$13.9M ₿156.68	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.79K ₿1.73	$24.21M ₿272.93	$13.9M ₿156.68
1396	Beefy.Finance BIFI	$172.95 ₿0.0019	-3.07	$13.85M ₿156.72	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.08	$13.85M ₿156.72	$13.85M ₿156.72
1397	Bertram The Pomeranian BERT	$0.01412 ₿0.00000015	8.49	$13.84M ₿155.4	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿19.38	$13.84M ₿155.4	$13.84M ₿155.4
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.33	$13.82M ₿155.76	$1.07 ₿0.000011	$1.04 ₿0.000011	$708.11K ₿8.05	$41.94M ₿472.75	$13.82M ₿155.76
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	Melon MLN	$4.6 ₿0.000051	-1.00	$13.76M ₿155.36	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.36M ₿15.42	$13.76M ₿155.36	$13.76M ₿155.36
1403	AdEx ADX	$0.09279 ₿0.0000010	0.13	$13.75M ₿154.67	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.55M ₿23.31	$13.94M ₿156.86	$13.75M ₿154.67
1405	Klever KLV	$0.001519 ₿0.000000017	-4.95	$13.71M ₿154.58	$0.001612 ₿0.000000018	$0.001515 ₿0.000000017	$242.92K ₿2.76	$13.71M ₿154.58	$13.71M ₿154.58
1406	XSGD XSGD	$0.7861 ₿0.0000088	0.07	$13.7M ₿154.4	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$253.23K ₿2.47	$13.7M ₿154.4	$13.7M ₿154.4
1407	Ancient8 A8	$0.03078 ₿0.00000034	-11.66	$13.65M ₿154.41	$0.03548 ₿0.00000039	$0.0308 ₿0.00000034	$4.93M ₿56.13	$30.78M ₿348.24	$13.65M ₿154.41
1409	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.10	$13.67M ₿154.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.67K ₿0.19	$13.67M ₿154.03	$13.67M ₿154.03
1411	Autonolas OLAS	$0.05726 ₿0.00000064	-3.84	$13.55M ₿152.77	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.88K ₿2.84	$27.23M ₿306.88	$13.55M ₿152.77
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.55M ₿152.72	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.05	$13.55M ₿152.72
1414	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.89	$13.51M ₿152.48	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.66	$16.66M ₿188.05	$13.51M ₿152.48
1419	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-8.00	$13.43M ₿151.61	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.46K ₿5.01	$13.43M ₿151.61	$13.43M ₿151.61
1421	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.25	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.25	$13.33M ₿150.25
1424	Milady Cult Coin CULT	$0.0002821 ₿0.0000000031	-0.61	$13.26M ₿149.35	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.13	$28.29M ₿318.6	$13.26M ₿149.35
1425	Meeds DAO MEED	$0.6468 ₿0.0000072	-1.72	$13.26M ₿148.61	$0.6581 ₿0.0000073	$0.6441 ₿0.0000072	$9.96K ₿0.11	$15.13M ₿169.6	$13.26M ₿148.61
1426	Coinweb CWEB	$0.002043 ₿0.000000022	2.60	$13.24M ₿149.02	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$179.04K ₿2.01	$15.51M ₿174.62	$13.24M ₿149.02
1427	Morphware XMW	$0.01552 ₿0.00000017	1.77	$13.2M ₿148.58	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$186.93K ₿2.12	$19.14M ₿215.47	$13.2M ₿148.58
1428	Redbelly Network RBNT	$0.005489 ₿0.000000061	-6.28	$13.2M ₿148.86	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.93K ₿1.72	$54.94M ₿619.59	$13.2M ₿148.86
1429	Luna by Virtuals LUNA	$0.01311 ₿0.00000014	-4.70	$13.12M ₿149.35	$0.0138 ₿0.00000015	$0.01311 ₿0.00000014	$378.14K ₿4.39	$13.12M ₿149.35	$13.12M ₿149.35
1431	Spice SFI	$164.93 ₿0.0018	1.98	$13.18M ₿145.64	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.7K ₿0.19	$15.17M ₿167.61	$13.18M ₿145.64
1432	ASD ASD	$0.0178 ₿0.00000019	-2.39	$13.17M ₿148.55	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.26	$13.17M ₿148.55	$13.17M ₿148.55
1436	Joe Coin JOE	$0.01311 ₿0.00000014	-10.57	$13.1M ₿147.81	$0.01474 ₿0.00000016	$0.01306 ₿0.00000014	$445.2K ₿5.02	$13.1M ₿147.81	$13.1M ₿147.81
1438	STON STON	$0.349 ₿0.0000039	-0.93	$13.07M ₿147.38	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.93K ₿0.13	$34.91M ₿393.56	$13.07M ₿147.38
1439	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	TokenFi TOKEN	$0.003846 ₿0.000000043	-3.50	$13.03M ₿147.03	$0.004013 ₿0.000000044	$0.003849 ₿0.000000043	$1.22M ₿13.28	$38.6M ₿435.6	$13.03M ₿147.03
1443	MCOIN MCOIN	$0.07347 ₿0.00000082	-2.07	$13.01M ₿146.69	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$150.23K ₿2.86	$36.74M ₿414.38	$13.01M ₿146.69
1444	DexTools DEXT	$0.1825 ₿0.0000020	-3.26	$12.95M ₿145.88	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.81K ₿1.04	$20.57M ₿231.72	$12.95M ₿145.88
1447	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.19	$12.89M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$859.68K ₿10.69	$21.79M ₿245.16	$12.89M ₿145.02
1448	Forta FORT	$0.02041 ₿0.00000023	0.04	$12.85M ₿144.91	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$212.65K ₿2.47	$20.42M ₿230.28	$12.85M ₿144.91
1450	NFPrompt NFP	$0.02386 ₿0.00000027	-1.93	$12.82M ₿144.83	$0.02463 ₿0.00000027	$0.02386 ₿0.00000026	$2.97M ₿33.42	$23.96M ₿270.75	$12.82M ₿144.83
1455	Stronghold Staked SOL STRONGSOL	$146.45 ₿0.0016	-0.83	$12.75M ₿144.14	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.79K ₿0.12	$12.75M ₿143.68	$12.75M ₿144.14
1456	NATIX Network NATIX	$0.0003131 ₿0.0000000035	-2.23	$12.7M ₿143.18	$0.0003221 ₿0.0000000036	$0.000312 ₿0.0000000035	$163.23K ₿1.86	$31.11M ₿350.86	$12.7M ₿143.18
1457	GAME by Virtuals GAME	$0.01262 ₿0.00000014	-4.81	$12.62M ₿142.95	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$751.6K ₿8.49	$12.62M ₿142.95	$12.62M ₿142.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}