Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1406	Quickswap QUICK	$0.008112 ₿0.00000013	3.86	$6.19M ₿99.99	$0.008306 ₿0.00000013	$0.007767 ₿0.00000012	$589.24K ₿9.56	$7.5M ₿121.27	$6.19M ₿99.99
1413	Autonolas OLAS	$0.02582 ₿0.00000041	1.98	$6.12M ₿99.23	$0.02606 ₿0.00000042	$0.02331 ₿0.00000038	$84.39K ₿1.4	$12.23M ₿198.22	$6.12M ₿99.23
1415	Bluefin BLUE	$0.01223 ₿0.00000019	3.66	$6.11M ₿97.44	$0.01234 ₿0.00000020	$0.01123 ₿0.00000018	$424.77K ₿6.9	$12.24M ₿195.2	$6.11M ₿97.44
1416	GYEN GYEN	$0.006007 ₿0.000000097	-4.21	$6.11M ₿99.13	$0.006272 ₿0.00000010	$0.002811 ₿0.000000046	$111.86 ₿0	$6.11M ₿99.13	$6.11M ₿99.13
1417	Slerf [OLD] SLERF	$0.01226 ₿0.00000019	2.43	$6.13M ₿98.69	$0.01225 ₿0.00000019	$0.01163 ₿0.00000019	$732.08 ₿0.01	$6.13M ₿98.69	$6.13M ₿98.69
1421	Helium Mobile MOBILE	$0.00006813 ₿0.0000000011	-4.89	$6.08M ₿98.78	$0.00007187 ₿0.0000000011	$0.00005989 ₿0.00000000098	$9.59K ₿0.15	$15.67M ₿254.46	$6.08M ₿98.78
1423	FROK FROK	$0.03038 ₿0.00000048	1.19	$6.07M ₿98.47	$0.03036 ₿0.00000049	$0.02924 ₿0.00000048	$949.7 ₿0.02	$12.7M ₿206.17	$6.07M ₿98.47
1425	Switch Token SWITCH	$0.0001278 ₿0.0000000020	18.85	$6.05M ₿97.83	$0.0001287 ₿0.0000000020	$0.0001007 ₿0.0000000016	$905.27 ₿0.01	$6.39M ₿103.43	$6.05M ₿97.83
1426	Coq Inu COQ	$0.00000008825 ₿0.0000000000014	7.86	$6.13M ₿97.7	$0.00000008822 ₿0.0000000000014	$0.00000007922 ₿0.0000000000012	$1.32M ₿21.97	$6.13M ₿97.7	$6.13M ₿97.7
1428	ANyONe Protocol ANYONE	$0.07523 ₿0.0000012	-0.80	$6.01M ₿97.17	$0.07607 ₿0.0000012	$0.07331 ₿0.0000011	$134.72K ₿2.18	$7.52M ₿121.56	$6.01M ₿97.17
1430	Lazio Fan Token LAZIO	$0.4559 ₿0.0000073	3.12	$6.01M ₿97.27	$0.4648 ₿0.0000076	$0.4388 ₿0.0000071	$1.82M ₿29.51	$18.24M ₿295.22	$6.01M ₿97.27
1431	Swarms SWARMS	$0.005989 ₿0.000000096	4.25	$5.99M ₿97.88	$0.006209 ₿0.00000010	$0.005634 ₿0.000000093	$4.63M ₿73.24	$5.99M ₿97.88	$5.99M ₿97.88
1432	TomoChain VIC	$0.04709 ₿0.00000076	-1.26	$5.97M ₿97.22	$0.04825 ₿0.00000079	$0.04558 ₿0.00000074	$4.46M ₿74.28	$9.9M ₿161.03	$5.97M ₿97.22
1433	Pikaboss PIKA	$0.00000001422 ₿0.00000000000023	1.58	$5.98M ₿96.92	$0.00000001421 ₿0.00000000000023	$0.00000001382 ₿0.00000000000022	$2.28K ₿0.04	$5.98M ₿96.92	$5.98M ₿96.92
1437	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1439	Galeon GALEON	$0.006319 ₿0.00000010	0.02	$5.94M ₿96.37	$0.006351 ₿0.00000010	$0.006253 ₿0.00000010	$41.8K ₿0.68	$24.84M ₿403.02	$5.94M ₿96.37
1442	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1443	PepeCoin PEPECOIN	$0.06041 ₿0.00000098	-1.52	$5.87M ₿95.67	$0.0617 ₿0.0000010	$0.05834 ₿0.00000096	$832.31K ₿12.85	$6.51M ₿106.04	$5.87M ₿95.67
1444	Stake DAO SDT	$0.08622 ₿0.0000013	2.52	$5.86M ₿94.92	$0.0862 ₿0.0000013	$0.08385 ₿0.0000013	$2.56K ₿0.04	$6.01M ₿97.37	$5.86M ₿94.92
1445	Wexo WEXO	$0.01753 ₿0.00000028	-2.37	$5.85M ₿94.62	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$108.41K ₿1.75	$15.4M ₿249.01	$5.85M ₿94.62
1448	LUKSO LYX	$0.1903 ₿0.0000030	-2.59	$5.81M ₿94.23	$0.1984 ₿0.0000032	$0.1896 ₿0.0000030	$60.02K ₿0.99	$8.02M ₿129.97	$5.81M ₿94.23
1450	OORT OORT	$0.007463 ₿0.00000012	5.73	$5.79M ₿93.72	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$97.57K ₿1.58	$14.92M ₿241.58	$5.79M ₿93.72
1452	Quantoz USDQ USDQ	$0.9937 ₿0.000016	0.03	$5.77M ₿93.59	$0.9957 ₿0.000016	$0.9931 ₿0.000016	$14.18M ₿231.79	$6.95M ₿112.7	$5.77M ₿93.59
1453	VNX Gold VNXAU	$140.4 ₿0.0022	-1.21	$5.77M ₿93.38	$142.76 ₿0.0023	$139.97 ₿0.0022	$8.9K ₿0.14	$5.77M ₿93.38	$5.77M ₿93.38
1459	I love puppies PUPPIES	$0.0000001352 ₿0.0000000000021	20.72	$5.69M ₿92.31	$0.0000001353 ₿0.0000000000021	$0.0000001068 ₿0.0000000000017	$12.4M ₿200.83	$5.69M ₿92.31	$5.69M ₿92.31
1460	MCOIN MCOIN	$0.03214 ₿0.00000052	1.16	$5.69M ₿92.19	$0.03217 ₿0.00000052	$0.03139 ₿0.00000051	$202.81K ₿3.31	$16.07M ₿260.43	$5.69M ₿92.19
1462	Games for a Living GFAL	$0.001081 ₿0.000000017	5.16	$5.68M ₿92.11	$0.001087 ₿0.000000017	$0.001027 ₿0.000000016	$6.89K ₿0.11	$10.82M ₿175.34	$5.68M ₿92.11
1464	Crypto Trading Fund CTF	$0.02377 ₿0.00000038	-35.58	$5.66M ₿91.02	$0.03842 ₿0.00000063	$0.007298 ₿0.00000012	$28.28 ₿0	$5.66M ₿91.02	$5.66M ₿91.02
1468	Milady Meme Coin LADYS	$0.000000006338 ₿0.00000000000010	9.71	$5.62M ₿90.7	$0.000000006319 ₿0.00000000000010	$0.00000000574 ₿0.000000000000093	$671.91K ₿10.85	$5.62M ₿90.7	$5.62M ₿90.7
1470	inSure DeFi SURE	$0.0002119 ₿0.0000000034	0.89	$5.61M ₿90.9	$0.0002123 ₿0.0000000034	$0.000207 ₿0.0000000033	$1.09 ₿0	$18.65M ₿302.07	$5.61M ₿90.9
1473	Radio Caca RACA	$0.00001372 ₿0.00000000022	-1.89	$5.6M ₿91.47	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$534.16K ₿22.11	$5.6M ₿91.47	$5.6M ₿91.47
1474	Stables Labs USDX USDX	$0.008157 ₿0.00000013	-4.56	$5.58M ₿90.42	$0.008634 ₿0.00000014	$0.007967 ₿0.00000013	$25.66 ₿0	$5.58M ₿90.42	$5.58M ₿90.42
1478	NAVI Protocol NAVX	$0.0068 ₿0.00000011	2.80	$5.54M ₿89.89	$0.006868 ₿0.00000011	$0.006314 ₿0.00000010	$338.64K ₿5.54	$6.79M ₿110.13	$5.54M ₿89.89
1481	Saga SAGA	$0.01373 ₿0.00000022	2.48	$5.53M ₿89.66	$0.01389 ₿0.00000022	$0.01318 ₿0.00000021	$11.17M ₿176.65	$15.08M ₿244.33	$5.53M ₿89.66
1482	Buying BUY	$0.008437 ₿0.00000013	1.59	$5.52M ₿89.56	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$107.34K ₿1.74	$8.33M ₿135.12	$5.52M ₿89.56
1483	Fuel Network FUEL	$0.000668 ₿0.000000010	0.51	$5.51M ₿89.33	$0.0006715 ₿0.000000011	$0.0006644 ₿0.000000010	$38.5K ₿0.63	$6.9M ₿111.85	$5.51M ₿89.33
1487	Upland SPARKLET	$0.01894 ₿0.00000030	-0.01	$5.47M ₿88.73	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$149.88K ₿2.43	$18.95M ₿307.23	$5.47M ₿88.73
1490	PAAL AI PAAL	$0.006085 ₿0.000000097	2.97	$5.46M ₿87.17	$0.006102 ₿0.000000099	$0.005667 ₿0.000000093	$1.07M ₿17.07	$6.09M ₿97.12	$5.46M ₿87.17
1492	Peapods Finance PEAS	$0.5486 ₿0.0000088	1.68	$5.45M ₿88.12	$0.5495 ₿0.0000090	$0.5369 ₿0.0000087	$12.55K ₿0.2	$5.45M ₿88.12	$5.45M ₿88.12
1496	NFPrompt NFP	$0.008426 ₿0.00000013	-1.64	$5.39M ₿87.45	$0.008611 ₿0.00000014	$0.007886 ₿0.00000013	$5.99M ₿98.66	$8.43M ₿136.72	$5.39M ₿87.45
1499	PIVX PIVX	$0.05178 ₿0.00000083	1.09	$5.39M ₿87.24	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$1.65M ₿26.81	$5.39M ₿87.24	$5.39M ₿87.24
1500	Augur REP	$0.9374 ₿0.000015	4.75	$5.39M ₿87.36	$0.9374 ₿0.000015	$0.8817 ₿0.000014	$1.43K ₿0.02	$5.39M ₿87.36	$5.39M ₿87.36
1501	Manchester City Fan Token CITY	$0.3983 ₿0.0000064	2.38	$5.38M ₿86.97	$0.4175 ₿0.0000068	$0.3774 ₿0.0000061	$5.01M ₿81.17	$7.88M ₿127.33	$5.38M ₿86.97
1503	Comtech Gold CGO	$137.86 ₿0.0022	-0.01	$5.37M ₿87.22	$138.02 ₿0.0022	$137.41 ₿0.0022	$596.35K ₿9.68	$5.37M ₿87.22	$5.37M ₿87.22
1505	SYMMIO SYMM	$0.00674 ₿0.00000010	2.83	$5.37M ₿87.03	$0.006756 ₿0.00000010	$0.00641 ₿0.00000010	$18.01K ₿0.3	$5.81M ₿94.13	$5.37M ₿87.03
1510	Quantoz EURQ EURQ	$1.14 ₿0.000018	-0.14	$5.33M ₿86.33	$1.15 ₿0.000018	$1.14 ₿0.000018	$6.72M ₿110.41	$6.85M ₿111.02	$5.33M ₿86.33
1511	Orchid Protocol OXT	$0.009001 ₿0.00000014	-0.27	$5.33M ₿86.38	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$464.83K ₿7.56	$9M ₿146.03	$5.33M ₿86.38
1514	GAME by Virtuals GAME	$0.005316 ₿0.000000086	0.95	$5.31M ₿88.04	$0.005439 ₿0.000000088	$0.005099 ₿0.000000083	$2.32M ₿38.67	$5.31M ₿88.04	$5.31M ₿88.04
1515	Minswap MIN	$0.00306 ₿0.000000049	3.30	$5.31M ₿86.11	$0.003106 ₿0.000000050	$0.002962 ₿0.000000048	$107.8K ₿1.75	$7.58M ₿122.95	$5.31M ₿86.11
1516	Joe Coin JOE	$0.005299 ₿0.000000085	1.31	$5.3M ₿85.87	$0.005394 ₿0.000000088	$0.005122 ₿0.000000084	$107.97K ₿1.76	$5.3M ₿85.87	$5.3M ₿85.87
1521	Build On BNB BOB	$0.00000001251 ₿0.00000000000020	2.92	$5.26M ₿85.77	$0.00000001259 ₿0.00000000000020	$0.00000001205 ₿0.00000000000019	$405.39K ₿6.61	$5.26M ₿85.77	$5.26M ₿85.77
1525	Juventus Fan Token JUV	$0.3359 ₿0.0000054	1.52	$5.25M ₿84.63	$0.3499 ₿0.0000057	$0.3264 ₿0.0000053	$5.64M ₿91.91	$6.74M ₿108.52	$5.25M ₿84.63
1529	Eesee ESE	$0.007853 ₿0.00000012	7.25	$5.23M ₿84.75	$0.00792 ₿0.00000012	$0.007297 ₿0.00000011	$234.67K ₿3.5	$5.95M ₿96.5	$5.23M ₿84.75
1532	KRYLL KRL	$0.1296 ₿0.0000020	-1.03	$5.22M ₿84.55	$0.131 ₿0.0000021	$0.1284 ₿0.0000020	$62.27K ₿1.01	$6.41M ₿103.82	$5.22M ₿84.55
1534	Pangolin PNG	$0.0222 ₿0.00000035	0.63	$5.19M ₿84.01	$0.02255 ₿0.00000037	$0.0217 ₿0.00000035	$835.7K ₿13.54	$11.95M ₿193.34	$5.19M ₿84.01
1535	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	1.35	$5.18M ₿84.33	$0.0000001574 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$90.58 ₿0	$5.18M ₿84.33	$5.18M ₿84.33
1541	ASD ASD	$0.006917 ₿0.00000011	12.71	$5.14M ₿83.38	$0.00693 ₿0.00000011	$0.006136 ₿0.00000010	$927.81K ₿15.09	$5.14M ₿83.38	$5.14M ₿83.38
1542	LandWolf WOLF	$0.000005699 ₿0.000000000092	6.84	$5.15M ₿83.2	$0.00000572 ₿0.000000000092	$0.000005229 ₿0.000000000086	$524.61K ₿8.65	$5.15M ₿83.2	$5.15M ₿83.2
1543	VNX Swiss Franc VCHF	$1.26 ₿0.000020	0.32	$5.13M ₿82.91	$1.26 ₿0.000020	$1.24 ₿0.000020	$158.27K ₿2.55	$5.13M ₿82.91	$5.13M ₿82.91
1544	McDull (Meme) MCDULL	$0.0000005761 ₿0.0000000000093	2.77	$5.12M ₿82.35	$0.0000005757 ₿0.0000000000093	$0.000000553 ₿0.0000000000090	$1.07K ₿0.02	$5.12M ₿82.35	$5.12M ₿82.35
1545	Sperax SPA	$0.002675 ₿0.000000043	6.19	$5.12M ₿82.96	$0.002716 ₿0.000000044	$0.002475 ₿0.000000040	$178.51K ₿2.91	$13.19M ₿213.85	$5.12M ₿82.96
1546	Dora Factory DORA	$0.005101 ₿0.000000082	0.23	$5.1M ₿82.2	$0.005445 ₿0.000000089	$0.004915 ₿0.000000080	$227.59K ₿3.68	$5.1M ₿82.2	$5.1M ₿82.2
1551	Hey Anon ANON	$0.3666 ₿0.0000059	2.59	$5.08M ₿82.46	$0.3733 ₿0.0000061	$0.3373 ₿0.0000055	$494.77K ₿8.02	$7.69M ₿124.7	$5.08M ₿82.46
1552	Neon NEON	$0.02121 ₿0.00000034	-0.71	$5.08M ₿82.46	$0.02175 ₿0.00000035	$0.02054 ₿0.00000033	$542K ₿8.78	$21.22M ₿344.36	$5.08M ₿82.46
1553	LimeWire LMWR	$0.01367 ₿0.00000022	5.90	$5.08M ₿82.1	$0.01685 ₿0.00000027	$0.01278 ₿0.00000020	$1.95M ₿32.07	$8.73M ₿141.05	$5.08M ₿82.1
1555	Litentry LIT	$0.1158 ₿0.0000018	11.58	$5.23M ₿81.89	$0.1982 ₿0.0000032	$0.08975 ₿0.0000014	$449.64K ₿7.05	$11.59M ₿181.31	$5.23M ₿81.89
1558	Agoras: Tau Net AGRS	$0.2797 ₿0.0000044	1.66	$5.03M ₿80.91	$0.2807 ₿0.0000046	$0.2751 ₿0.0000044	$8.68K ₿0.17	$11.75M ₿188.79	$5.03M ₿80.91
1561	PlatON Network LAT	$0.0007225 ₿0.000000011	-6.73	$4.99M ₿80.93	$0.0007795 ₿0.000000012	$0.0007206 ₿0.000000011	$1.59M ₿25.75	$7.41M ₿120.13	$4.99M ₿80.93
1562	The Doge NFT DOG	$0.0003592 ₿0.0000000058	-1.13	$4.99M ₿80.81	$0.0003641 ₿0.0000000059	$0.0003518 ₿0.0000000057	$35.46K ₿0.57	$6.09M ₿98.64	$4.99M ₿80.81
1563	GamerCoin GHX	$0.007106 ₿0.00000011	1.29	$4.99M ₿81.03	$0.007173 ₿0.00000011	$0.006974 ₿0.00000011	$335.4K ₿5.47	$5.74M ₿93.16	$4.99M ₿81.03
1565	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1569	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.04	$4.95M ₿80.27	$1.1 ₿0.000018	$1.09 ₿0.000017	$18.22K ₿0.3	$4.95M ₿80.27	$4.95M ₿80.27
1570	Obyte GBYTE	$5.29 ₿0.000081	23.50	$4.94M ₿74.78	$5.33 ₿0.000086	$4.28 ₿0.000069	$8K ₿0.13	$5.29M ₿80.04	$4.94M ₿74.78
1573	MetFi METFI	$0.01528 ₿0.00000024	2.53	$4.92M ₿79.85	$0.01541 ₿0.00000024	$0.0149 ₿0.00000024	$10.46K ₿0.17	$6.89M ₿111.94	$4.92M ₿79.85
1576	ThetaDrop TDROP	$0.0004439 ₿0.0000000071	2.50	$4.91M ₿79.52	$0.0004439 ₿0.0000000072	$0.0004315 ₿0.0000000070	$13.22K ₿0.22	$4.91M ₿79.52	$4.91M ₿79.52
1577	Luna by Virtuals LUNA	$0.00491 ₿0.000000079	6.00	$4.9M ₿79.39	$0.004916 ₿0.000000079	$0.004551 ₿0.000000075	$6.59K ₿0.11	$4.9M ₿79.39	$4.9M ₿79.39
1581	Ava AI AVA	$0.004855 ₿0.000000078	4.66	$4.85M ₿78.38	$0.004942 ₿0.000000080	$0.004601 ₿0.000000075	$2.38M ₿38.64	$4.85M ₿78.38	$4.85M ₿78.38
1584	Sundog SUNDOG	$0.004829 ₿0.000000078	-0.65	$4.84M ₿78.15	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$3.37M ₿55.32	$4.84M ₿78.15	$4.84M ₿78.15
1586	Pika Protocol PIKA	$0.2542 ₿0.0000041	-1.08	$4.83M ₿79.41	$0.2583 ₿0.0000042	$0.2501 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1589	Covalent X Token CXT	$0.004982 ₿0.000000080	0.03	$4.82M ₿78.21	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$341.81K ₿5.57	$4.98M ₿80.86	$4.82M ₿78.21
1594	BigShortBets BIGSB	$0.8036 ₿0.000012	-2.19	$4.79M ₿77.55	$0.8216 ₿0.000013	$0.7882 ₿0.000012	$6.13K ₿0.1	$23.97M ₿387.8	$4.79M ₿77.55
1596	NKN NKN	$0.005973 ₿0.000000094	-11.62	$4.79M ₿75.4	$0.007069 ₿0.00000011	$0.005183 ₿0.000000085	$741.71K ₿11.63	$4.79M ₿75.41	$4.79M ₿75.4
1597	MarsDAO MDAO	$0.05408 ₿0.00000086	2.87	$4.79M ₿76.95	$0.05408 ₿0.00000088	$0.05205 ₿0.00000085	$46.49K ₿0.26	$5.19M ₿83.28	$4.79M ₿76.95
1598	Rain Coin RAIN	$4.78 ₿0.000077	5.79	$4.78M ₿77.44	$4.89 ₿0.000080	$4.5 ₿0.000073	$14.19K ₿0.26	$4.78M ₿77.44	$4.78M ₿77.44
1600	AMATERASU OMIKAMI OMIKAMI	$0.004764 ₿0.000000077	0.08	$4.76M ₿77.17	$0.004764 ₿0.000000078	$0.004698 ₿0.000000075	$82.44K ₿1.34	$4.76M ₿77.17	$4.76M ₿77.17
1601	ZoidPay ZPAY	$0.00774 ₿0.00000012	8.79	$4.76M ₿77.03	$0.008097 ₿0.00000013	$0.007083 ₿0.00000011	$14.48K ₿0.24	$5.42M ₿87.62	$4.76M ₿77.03
1603	district0x DNT	$0.006306 ₿0.00000010	5.71	$4.74M ₿76.84	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$24.01K ₿0.39	$6.31M ₿102.28	$4.74M ₿76.84
1604	ParagonsDAO PDT	$0.05602 ₿0.00000090	1.86	$4.74M ₿76.61	$0.05612 ₿0.00000090	$0.05378 ₿0.00000088	$62.88 ₿0	$4.74M ₿76.61	$4.74M ₿76.61
1605	Telos TLOS	$0.01126 ₿0.00000018	-5.64	$4.73M ₿76.88	$0.01195 ₿0.00000019	$0.01114 ₿0.00000018	$697.8K ₿11.36	$4.73M ₿76.88	$4.73M ₿76.88
1609	Soil SOIL	$0.06672 ₿0.0000010	-0.49	$4.7M ₿76.23	$0.06713 ₿0.0000011	$0.06633 ₿0.0000010	$75.72K ₿1.23	$6.67M ₿108.1	$4.7M ₿76.23
1610	MATH MATH	$0.02488 ₿0.00000040	-2.43	$4.7M ₿76.24	$0.02569 ₿0.00000041	$0.02449 ₿0.00000040	$145.31K ₿2.36	$4.98M ₿80.77	$4.7M ₿76.24
1611	Fwog FWOG	$0.004814 ₿0.000000078	11.26	$4.7M ₿76.55	$0.004889 ₿0.000000079	$0.004258 ₿0.000000070	$3.07M ₿49.83	$4.7M ₿76.55	$4.7M ₿76.55
1612	NEM XEM	$0.000522 ₿0.0000000087	0.35	$4.7M ₿78.29	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000083	$48.93K ₿4.28	$4.7M ₿78.29	$4.7M ₿78.29
1614	Nash Exchange NEX	$0.1059 ₿0.0000017	-5.67	$4.69M ₿76	$0.1189 ₿0.0000019	$0.08819 ₿0.0000014	$2.41K ₿0.04	$5.3M ₿85.86	$4.69M ₿76
1615	crow with knife CAW	$0.000000006112 ₿0.000000000000098	3.79	$4.69M ₿75.82	$0.000000006106 ₿0.000000000000099	$0.000000005748 ₿0.000000000000093	$8.79K ₿0.14	$4.69M ₿75.82	$4.69M ₿75.82
1616	Melon MLN	$1.43 ₿0.000023	2.60	$4.68M ₿76.1	$1.48 ₿0.000023	$1.33 ₿0.000021	$1.75M ₿28.41	$4.68M ₿76.1	$4.68M ₿76.1
1617	OPENLOOT OL	$0.005984 ₿0.000000096	7.15	$4.67M ₿75.98	$0.006052 ₿0.000000099	$0.005513 ₿0.000000090	$533.62K ₿8.45	$29.94M ₿486.85	$4.67M ₿75.98
1619	BIDZ Coin BIDZ	$0.002394 ₿0.000000038	13.34	$4.66M ₿75.65	$0.0024 ₿0.000000038	$0.002083 ₿0.000000034	$166.42 ₿0	$30.69M ₿498.49	$4.66M ₿75.65
1621	Resolv USR USR	$0.37 ₿0.0000060	-0.48	$4.65M ₿75.46	$0.3743 ₿0.0000061	$0.3656 ₿0.0000059	$7.91K ₿0.13	$4.65M ₿75.46	$4.65M ₿75.46
1623	Klever KLV	$0.0005149 ₿0.0000000083	5.04	$4.65M ₿75.5	$0.0005581 ₿0.0000000092	$0.0004834 ₿0.0000000078	$92.76K ₿1.51	$4.65M ₿75.5	$4.65M ₿75.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}