8 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4877)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1266	Freysa AI FAI	$0.001994 ₿0.000000022	0.04	$16.32M ₿184.04	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$426.96K ₿4.8	$16.32M ₿184.04	$16.32M ₿184.04
1268	Beta Finance BETA	$0.01632 ₿0.00000018	-3.40	$16.3M ₿184.99	$0.0169 ₿0.00000018	$0.0163 ₿0.00000018	$1.65K ₿0.01	$16.3M ₿184.99	$16.3M ₿184.99
1269	GME (Ethereum) GME	$0.00003954 ₿0.00000000044	-1.70	$16.26M ₿183.18	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.95K ₿2.73	$16.26M ₿183.18	$16.26M ₿183.18
1270	Stader SD	$0.2334 ₿0.0000026	-0.66	$16.26M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.03M ₿11.54	$28.03M ₿315.84	$16.26M ₿183.24
1271	CONX CONX	$0.01836 ₿0.00000020	-2.07	$16.58M ₿181.88	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$228.5K ₿0.31	$36.74M ₿403.12	$16.58M ₿181.88
1272	Abelian ABEL	$0.1225 ₿0.0000013	2.02	$16.22M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.27K ₿1	$27.6M ₿310.89	$16.22M ₿182.65
1274	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.42	$16.18M ₿182.19	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.12K ₿0.35	$16.18M ₿182.19	$16.18M ₿182.19
1275	CorgiAI CORGIAI	$0.00005008 ₿0.00000000056	-4.98	$16.32M ₿184.35	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$50.85K ₿0.58	$18.65M ₿210.78	$16.32M ₿184.35
1277	Polyhedra Network ZKJ	$0.03738 ₿0.00000041	4.77	$16.17M ₿180.99	$0.03739 ₿0.00000042	$0.03549 ₿0.00000039	$2.37M ₿26.33	$37.38M ₿418.36	$16.17M ₿180.99
1280	Hey Anon ANON	$1.2 ₿0.000013	2.06	$16.06M ₿180.99	$1.2 ₿0.000013	$1.16 ₿0.000012	$667.61K ₿7.52	$25.1M ₿282.88	$16.06M ₿180.99
1284	Stader BNBx BNBX	$974.4 ₿0.010	-1.20	$15.97M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.54 ₿0	$0	$15.97M ₿179.85
1285	ResearchCoin RSC	$0.1189 ₿0.0000013	-1.91	$15.96M ₿179.99	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$560.4K ₿6.69	$118.99M ₿1.34K	$15.96M ₿179.99
1287	Ice Open Network ICE	$0.002349 ₿0.000000022	11.38	$15.95M ₿154.06	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.43K ₿0.04	$49.68M ₿479.68	$15.95M ₿154.06
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.32	$15.91M ₿179.21	$0.01811 ₿0.00000020	$0.01787 ₿0.00000020	$4.19K ₿0.05	$17.88M ₿201.36	$15.91M ₿179.21
1290	The Innovation Game TIG	$0.5961 ₿0.0000067	0.94	$15.82M ₿178.08	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.27M ₿38.03	$28.15M ₿316.92	$15.82M ₿178.08
1291	Stake DAO SDT	$0.2351 ₿0.0000026	0.20	$15.8M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.51	$15.8M ₿177.87
1292	Solidus Ai Tech AITECH	$0.009011 ₿0.00000010	-4.52	$15.8M ₿178.58	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.02M ₿32.18	$17.9M ₿202.35	$15.8M ₿178.58
1293	Phoenix PHB	$0.2542 ₿0.0000028	-0.90	$15.8M ₿177.81	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.58	$15.8M ₿177.81	$15.8M ₿177.81
1296	Mossland MOC	$0.03576 ₿0.00000040	-0.01*	$15.75M ₿177.38	$0.03627 ₿0.00000040	$0.03575 ₿0.00000039	$211.67K ₿2.41	$17.88M ₿201.35	$15.75M ₿177.38
1299	Firmachain FCT	$0.01411 ₿0.00000015	-1.90	$15.68M ₿176.55	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$265.87K ₿3	$15.91M ₿179.06	$15.68M ₿176.55
1303	My Neighbor Alice ALICE	$0.1697 ₿0.0000019	-2.11	$15.63M ₿175.85	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.01M ₿66.77	$16.97M ₿190.96	$15.63M ₿175.85
1305	ThunderCore TT	$0.001186 ₿0.000000013	1.73	$15.61M ₿175.81	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$253.4K ₿2.89	$15.61M ₿175.81	$15.61M ₿175.81
1308	Thales THALES	$0.2421 ₿0.0000027	0.43	$15.55M ₿174.47	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$826.3 ₿0	$24.22M ₿271.8	$15.55M ₿174.47
1310	LimeWire LMWR	$0.04143 ₿0.00000046	-3.11	$15.28M ₿172.95	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$762.64K ₿8.54	$26.26M ₿297.12	$15.28M ₿172.95
1311	Everscale EVER	$0.007752 ₿0.000000090	-6.46	$15.35M ₿178.15	$0.008572 ₿0.000000095	$0.007692 ₿0.000000087	$151.29K ₿1.66	$16.37M ₿190	$15.35M ₿178.15
1314	ARPA ARPA	$0.01561 ₿0.00000017	16.02	$15.28M ₿170.61	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$39.57M ₿426.57	$31.12M ₿347.4	$15.28M ₿170.61
1315	Unicorn Fart Dust UFD	$0.01523 ₿0.00000017	-11.82	$15.22M ₿171.54	$0.01728 ₿0.00000019	$0.01521 ₿0.00000017	$1.58M ₿17.74	$15.22M ₿171.54	$15.22M ₿171.54
1316	Apu Apustaja APU	$0.000045 ₿0.00000000051	-11.28	$15.21M ₿173.99	$0.00005073 ₿0.00000000056	$0.00004504 ₿0.00000000050	$763.96K ₿8.71	$15.21M ₿173.99	$15.21M ₿173.99
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1320	Vanar Chain VANRY	$0.007706 ₿0.000000086	-3.82	$15.1M ₿170.15	$0.008049 ₿0.000000089	$0.007706 ₿0.000000086	$3.58M ₿40.37	$16.67M ₿187.9	$15.1M ₿170.15
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.06	$15.06M ₿169.48	$1 ₿0.000011	$0.9877 ₿0.000011	$34.75K ₿0.39	$15.06M ₿169.48	$15.06M ₿169.48
1323	ファンフェア FUN	$0.001417 ₿0.000000015	-4.62	$15.03M ₿168.75	$0.001501 ₿0.000000016	$0.001414 ₿0.000000015	$2.58M ₿28.72	$15.6M ₿175.13	$15.03M ₿168.75
1324	Minswap MIN	$0.008579 ₿0.000000096	-0.85	$15.04M ₿169.45	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.24K ₿1.92	$21.4M ₿241.12	$15.04M ₿169.45
1326	Argentine Football Association Fan Token ARG	$0.9608 ₿0.000010	-7.13	$15.02M ₿169.06	$1.03 ₿0.000011	$0.9562 ₿0.000010	$1.06M ₿11.84	$19.19M ₿216.12	$15.02M ₿169.06
1328	MetFi METFI	$0.0541 ₿0.00000060	-0.67	$15M ₿168.57	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.14K ₿0.39	$24.35M ₿273.62	$15M ₿168.57
1334	Hypurr Fun HFUN	$15.01 ₿0.00016	0.03	$14.96M ₿168.24	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.86K ₿0.5	$14.96M ₿168.24	$14.96M ₿168.24
1339	Lumia LUMIA	$0.1073 ₿0.0000012	0.13	$14.86M ₿167.84	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.28M ₿25.64	$25.63M ₿289.5	$14.86M ₿167.84
1340	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	GRIFFAIN GRIFFAIN	$0.01486 ₿0.00000016	-6.74	$14.84M ₿167.06	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿37.77	$14.84M ₿167.06	$14.84M ₿167.06
1344	I love puppies PUPPIES	$0.0000003519 ₿0.0000000000039	3.13	$14.81M ₿166.94	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$693.92K ₿7.8	$14.81M ₿166.94	$14.81M ₿166.94
1346	Mobox MBOX	$0.02957 ₿0.00000033	-1.11	$14.79M ₿166.4	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.58M ₿30.07	$16.27M ₿183.03	$14.79M ₿166.4
1347	Alien Worlds TLM	$0.002283 ₿0.000000025	-1.54	$14.77M ₿166.29	$0.002352 ₿0.000000026	$0.002278 ₿0.000000025	$4.27M ₿48.47	$15.76M ₿177.36	$14.77M ₿166.29
1348	Portal PORTAL	$0.01929 ₿0.00000021	-1.34	$14.74M ₿165.88	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$2.82M ₿34.87	$19.33M ₿217.48	$14.74M ₿165.88
1350	Impossible Finance Launchpad IDIA	$0.01963 ₿0.00000022	-2.94	$14.69M ₿165.42	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.63M ₿221.03	$14.69M ₿165.42
1351	Vestra DAO VSTR	$0.008995 ₿0.00000010	-2.45	$14.69M ₿165.33	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.45K ₿0.57	$449.61M ₿5.06K	$14.69M ₿165.33
1352	Clash of Lilliput COL	$0.1786 ₿0.0000020	-0.93	$14.67M ₿165.05	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.69M ₿2.01K	$14.67M ₿165.05
1356	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-0.83	$14.6M ₿164.63	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$19.05 ₿0	$57.81M ₿652	$14.6M ₿164.63
1357	Neutron NTRN	$0.02208 ₿0.00000024	-1.41	$14.59M ₿164.03	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.33	$22.08M ₿248.26	$14.59M ₿164.03
1360	Ellipsis EPS	$0.02086 ₿0.00000023	-0.94	$14.56M ₿164.14	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.09M ₿170.08	$14.56M ₿164.14
1361	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.10	$14.63M ₿163.77	$1.02 ₿0.000011	$0.976 ₿0.000010	$55.01K ₿0.62	$14.63M ₿163.77	$14.63M ₿163.77
1364	LON LON	$0.1172 ₿0.0000013	-71.28	$14.46M ₿162.81	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.36	$14.46M ₿162.81
1367	Hamster Kombat HMSTR	$0.0002238 ₿0.0000000025	-2.12	$14.4M ₿162.02	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.7M ₿42.58	$22.37M ₿251.68	$14.4M ₿162.02
1369	OPENLOOT OL	$0.0184 ₿0.00000020	-3.46	$14.36M ₿161.56	$0.01906 ₿0.00000021	$0.01838 ₿0.00000020	$988.59K ₿11.13	$91.99M ₿1.04K	$14.36M ₿161.56
1370	Scroll SCR	$0.07552 ₿0.00000084	-0.14	$14.34M ₿161.56	$0.07585 ₿0.00000085	$0.07429 ₿0.00000083	$2.4M ₿28.56	$75.48M ₿850.3	$14.34M ₿161.56
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.34M ₿161.56	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.9 ₿0.01	$14.34M ₿161.56	$14.34M ₿161.56
1374	Layer3 L3	$0.01197 ₿0.00000013	-4.28	$14.28M ₿162.22	$0.01281 ₿0.00000014	$0.01197 ₿0.00000013	$3.28M ₿36.8	$39.94M ₿453.63	$14.28M ₿162.22
1379	Loan Protocol LOAN	$0.0004571 ₿0.0000000051	-1.09	$14.21M ₿159.36	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.63K ₿1.6	$47.81M ₿536.14	$14.21M ₿159.36
1380	Token dForce USD USX	$0.9174 ₿0.000010	0.16	$14.18M ₿159.7	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.95K ₿0.05	$123.47M ₿1.39K	$14.18M ₿159.7
1381	Radicle RAD	$0.2839 ₿0.0000031	-1.94	$14.16M ₿159.55	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.91M ₿21.46	$28.41M ₿320.18	$14.16M ₿159.55
1383	PlatON Network LAT	$0.002077 ₿0.000000023	0.06	$14.14M ₿159.34	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿28.52	$21.3M ₿240.08	$14.14M ₿159.34
1384	TG.Casino TGC	$0.1803 ₿0.0000020	-15.67	$14.13M ₿158.38	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$162.54K ₿1.82	$14.13M ₿158.38	$14.13M ₿158.38
1387	Beefy.Finance BIFI	$175.5 ₿0.0019	-2.23	$14.09M ₿158.81	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.36M ₿15.42	$14.09M ₿158.81	$14.09M ₿158.81
1389	AhaToken AHT	$0.00195 ₿0.000000021	1.01	$14.07M ₿158.56	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$133.89K ₿1.47	$15.08M ₿169.94	$14.07M ₿158.56
1392	ワンチェーン WAN	$0.07021 ₿0.00000079	-0.88	$13.98M ₿157.22	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.22	$14.77M ₿166.07	$13.98M ₿157.22
1393	Alephium ALPH	$0.1113 ₿0.0000012	1.91	$13.98M ₿158.09	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.4K ₿1.71	$24.35M ₿275.38	$13.98M ₿158.09
1394	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.36	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.8	$13.98M ₿157.36
1396	Klever KLV	$0.001541 ₿0.000000017	-3.21	$13.91M ₿157.17	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$240.96K ₿2.73	$13.91M ₿157.17	$13.91M ₿157.17
1398	Ancient8 A8	$0.03134 ₿0.00000035	-13.81	$13.89M ₿156.71	$0.03636 ₿0.00000041	$0.03129 ₿0.00000035	$5.12M ₿57.97	$31.34M ₿353.45	$13.89M ₿156.71
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.64	$13.81M ₿155.52	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.8K ₿8.48	$41.92M ₿472.01	$13.81M ₿155.52
1401	メロン MLN	$4.62 ₿0.000052	-0.15	$13.81M ₿155.49	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.35M ₿15.14	$13.81M ₿155.49	$13.81M ₿155.49
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.85	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1407	Bertram The Pomeranian BERT	$0.01405 ₿0.00000015	7.67	$13.72M ₿154.2	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.35	$13.72M ₿154.2	$13.72M ₿154.2
1408	XSGD XSGD	$0.7867 ₿0.0000088	0.14	$13.71M ₿154.26	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$99.9K ₿2.05	$13.71M ₿154.26	$13.71M ₿154.26
1409	アデックス ADX	$0.09276 ₿0.0000010	0.12	$13.72M ₿154.56	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿17.29	$13.91M ₿156.76	$13.72M ₿154.56
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.67M ₿153.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.19K ₿0.19	$13.67M ₿153.91	$13.67M ₿153.91
1413	Autonolas OLAS	$0.05775 ₿0.00000064	-3.01	$13.59M ₿152.19	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$251.4K ₿2.82	$27.3M ₿305.71	$13.59M ₿152.19
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.45	$13.57M ₿152.82	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.16	$13.57M ₿152.82
1416	ANDY ETH ANDY	$0.00001347 ₿0.00000000015	-7.99	$13.48M ₿151.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.67K ₿4.99	$13.48M ₿151.78	$13.48M ₿151.78
1419	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.27	$13.45M ₿151.59	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.53	$16.59M ₿186.95	$13.45M ₿151.59
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.13	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.13	$13.33M ₿150.13
1426	Coinweb CWEB	$0.002046 ₿0.000000022	3.00	$13.27M ₿148.34	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.23K ₿1.97	$15.55M ₿173.82	$13.27M ₿148.34
1427	Milady Cult Coin CULT	$0.0002824 ₿0.0000000031	-0.30	$13.24M ₿148.35	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.38M ₿14.07	$28.25M ₿316.47	$13.24M ₿148.35
1428	Meeds DAO MEED	$0.6463 ₿0.0000072	-1.82	$13.22M ₿148.94	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.73K ₿0.11	$15.09M ₿169.98	$13.22M ₿148.94
1429	Redbelly Network RBNT	$0.0055 ₿0.000000061	-6.67	$13.2M ₿148.68	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$155.76K ₿1.76	$54.96M ₿618.86	$13.2M ₿148.68
1430	Luna by Virtuals LUNA	$0.01323 ₿0.00000014	-3.94	$13.2M ₿148.49	$0.0138 ₿0.00000015	$0.01318 ₿0.00000014	$393.46K ₿4.41	$13.2M ₿148.49	$13.2M ₿148.49
1431	Morphware XMW	$0.01551 ₿0.00000017	0.58	$13.19M ₿149.11	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$189.96K ₿2.11	$19.13M ₿216.25	$13.19M ₿149.11
1433	ビットマックストークン ASD	$0.01775 ₿0.00000019	-2.64	$13.18M ₿148.29	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.31	$13.18M ₿148.29	$13.18M ₿148.29
1436	Joe Coin JOE	$0.01312 ₿0.00000014	-11.74	$13.1M ₿147.99	$0.01488 ₿0.00000016	$0.01306 ₿0.00000014	$431.43K ₿5.02	$13.1M ₿147.99	$13.1M ₿147.99
1437	TokenFi TOKEN	$0.003879 ₿0.000000043	-2.37	$13.09M ₿147.53	$0.004013 ₿0.000000044	$0.003878 ₿0.000000043	$1.19M ₿13.59	$38.79M ₿437.08	$13.09M ₿147.53
1438	Spice SFI	$163.18 ₿0.0018	0.37	$13.06M ₿150.2	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.02K ₿0.19	$15.03M ₿172.86	$13.06M ₿150.2
1439	STON STON	$0.3487 ₿0.0000039	-0.99	$13.06M ₿146.54	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.53K ₿0.13	$34.87M ₿391.31	$13.06M ₿146.54
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	DexTools DEXT	$0.1833 ₿0.0000020	-7.56	$12.99M ₿146.22	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.74K ₿1.03	$20.63M ₿232.25	$12.99M ₿146.22
1446	MCOIN MCOIN	$0.07295 ₿0.00000082	-2.82	$12.91M ₿145.35	$0.07567 ₿0.00000084	$0.0729 ₿0.00000082	$250.4K ₿2.8	$36.48M ₿410.59	$12.91M ₿145.35
1447	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.69	$12.9M ₿145.62	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$950.18K ₿10.7	$21.81M ₿246.17	$12.9M ₿145.62
1449	NFPrompt NFP	$0.02413 ₿0.00000027	-0.35	$12.89M ₿145.07	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.94M ₿32.88	$24.1M ₿271.2	$12.89M ₿145.07
1450	Forta FORT	$0.02044 ₿0.00000023	2.02	$12.86M ₿145.07	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$225.19K ₿2.53	$20.44M ₿230.53	$12.86M ₿145.07
1454	Stronghold Staked SOL STRONGSOL	$146.54 ₿0.0016	-0.91	$12.79M ₿144.1	$147.88 ₿0.0016	$146.32 ₿0.0016	$10.07K ₿0.11	$12.79M ₿144.1	$12.79M ₿144.1
1456	NATIX Network NATIX	$0.0003128 ₿0.0000000035	-3.27	$12.69M ₿143.23	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$164.79K ₿1.87	$31.1M ₿351	$12.69M ₿143.23
1457	GAME by Virtuals GAME	$0.01268 ₿0.00000014	-3.98	$12.68M ₿142.91	$0.01329 ₿0.00000014	$0.0125 ₿0.00000014	$766.93K ₿7.86	$12.68M ₿142.91	$12.68M ₿142.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}