8 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4877)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Lido Staked SOL STSOL	$154.72 ₿0.0017	-0.38	$16.42M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$6.05K ₿0.07	$16.42M ₿184.31	$16.42M ₿184.31
1267	Freysa AI FAI	$0.001997 ₿0.000000022	0.25	$16.36M ₿183.48	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$418.03K ₿4.68	$16.36M ₿183.48	$16.36M ₿183.48
1268	CorgiAI CORGIAI	$0.00005254 ₿0.00000000056	0.59	$17.12M ₿192.08	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.16K ₿0.58	$19.57M ₿219.62	$17.12M ₿192.08
1268	Unicorn Fart Dust UFD	$0.01633 ₿0.00000018	-3.53	$16.31M ₿183.88	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$554.71K ₿4.67	$16.31M ₿183.88	$16.31M ₿183.88
1270	Abelian ABEL	$0.123 ₿0.0000013	1.79	$16.28M ₿182.75	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.43K ₿0.99	$27.71M ₿311.07	$16.28M ₿182.75
1271	Stader SD	$0.2337 ₿0.0000026	-0.03	$16.27M ₿182.91	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$864.23K ₿9.65	$28.04M ₿315.26	$16.27M ₿182.91
1272	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.18	$16.23M ₿182.29	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$32.11K ₿0.36	$16.23M ₿182.29	$16.23M ₿182.29
1275	CONX CONX	$0.01836 ₿0.00000020	1.10	$16.2M ₿186.9	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$248.92K ₿0.37	$35.9M ₿414.27	$16.2M ₿186.9
1277	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.22	$16.05M ₿180.44	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$577.25K ₿6.64	$119.63M ₿1.35K	$16.05M ₿180.44
1278	Stader BNBx BNBX	$976.43 ₿0.010	-0.96	$16.03M ₿179.97	$987.72 ₿0.011	$976.28 ₿0.010	$108.24 ₿0	$0	$16.03M ₿179.97
1279	Polyhedra Network ZKJ	$0.03701 ₿0.00000041	3.53	$16.02M ₿178.45	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.13M ₿24.05	$37.03M ₿412.5	$16.02M ₿178.45
1284	Hey Anon ANON	$1.19 ₿0.000013	0.67	$15.95M ₿179.22	$1.19 ₿0.000013	$1.16 ₿0.000012	$666.95K ₿7.49	$24.93M ₿280.11	$15.95M ₿179.22
1285	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.71	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.8	$15.91M ₿178.71
1287	GME (Ethereum) GME	$0.00003864 ₿0.00000000044	-4.03	$15.87M ₿182.68	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$233.07K ₿2.68	$15.87M ₿182.68	$15.87M ₿182.68
1288	Stake DAO SDT	$0.2357 ₿0.0000026	0.48	$15.85M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.26M ₿182.51	$15.85M ₿177.87
1292	The Innovation Game TIG	$0.5961 ₿0.0000066	-0.86	$15.82M ₿177.4	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.8	$28.16M ₿315.71	$15.82M ₿177.4
1293	Solidus Ai Tech AITECH	$0.009023 ₿0.00000010	-4.99	$15.82M ₿177.65	$0.009498 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.79	$17.92M ₿201.3	$15.82M ₿177.65
1294	Apu Apustaja APU	$0.00004605 ₿0.00000000052	-7.20	$15.81M ₿178.52	$0.00005106 ₿0.00000000056	$0.00004623 ₿0.00000000052	$768.88K ₿7.79	$15.81M ₿178.52	$15.81M ₿178.52
1296	Mossland MOC	$0.03588 ₿0.00000040	-0.62	$15.78M ₿177.28	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$209.07K ₿2.2	$17.91M ₿201.24	$15.78M ₿177.28
1297	Everscale EVER	$0.007936 ₿0.000000088	-3.58	$15.78M ₿175.17	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$138.76K ₿1.55	$16.83M ₿186.81	$15.78M ₿175.17
1298	Phoenix PHB	$0.2533 ₿0.0000028	-0.39	$15.73M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿12.93	$15.73M ₿176.48	$15.73M ₿176.48
1299	Firmachain FCT	$0.01412 ₿0.00000015	-2.19	$15.73M ₿175.2	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$253.39K ₿2.77	$15.95M ₿177.69	$15.73M ₿175.2
1301	My Neighbor Alice ALICE	$0.1704 ₿0.0000019	-2.99	$15.7M ₿175.97	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.9	$17.05M ₿191.09	$15.7M ₿175.97
1309	ThunderCore TT	$0.001185 ₿0.000000013	0.69	$15.59M ₿175.9	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$249.63K ₿2.78	$15.59M ₿175.9	$15.59M ₿175.9
1311	Thales THALES	$0.2425 ₿0.0000027	0.49	$15.56M ₿174.74	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.85 ₿0.01	$24.24M ₿272.21	$15.56M ₿174.74
1313	Switch Token SWITCH	$0.000333 ₿0.0000000037	1.71	$15.51M ₿174.25	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000030	$7.66K ₿0.22	$16.65M ₿187.08	$15.51M ₿174.25
1314	LimeWire LMWR	$0.04188 ₿0.00000047	-1.11	$15.43M ₿173.24	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$700.65K ₿6.05	$26.52M ₿297.64	$15.43M ₿173.24
1319	Lumia LUMIA	$0.1104 ₿0.0000012	3.40	$15.33M ₿170.07	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$1.71M ₿24.41	$26.44M ₿293.34	$15.33M ₿170.07
1320	Argentine Football Association Fan Token ARG	$0.973 ₿0.000011	-5.72	$15.33M ₿172.51	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.07M ₿11.88	$19.59M ₿220.52	$15.33M ₿172.51
1322	Vanar Chain VANRY	$0.007793 ₿0.000000087	-3.95	$15.28M ₿171.28	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.43M ₿39.23	$16.88M ₿189.16	$15.28M ₿171.28
1325	ファンフェア FUN	$0.001437 ₿0.000000016	-3.76	$15.18M ₿170.13	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.41M ₿27.37	$15.76M ₿176.57	$15.18M ₿170.13
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Minswap MIN	$0.008629 ₿0.000000096	-0.33	$15.13M ₿169.96	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.35K ₿1.91	$21.53M ₿241.85	$15.13M ₿169.96
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.05	$15.06M ₿169.1	$1 ₿0.000011	$0.9877 ₿0.000011	$26.21K ₿0.38	$15.06M ₿169.1	$15.06M ₿169.1
1336	Hypurr Fun HFUN	$15.05 ₿0.00016	0.27	$14.99M ₿168.28	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.33K ₿0.51	$14.99M ₿168.28	$14.99M ₿168.28
1337	MetFi METFI	$0.05403 ₿0.00000060	-0.62	$14.99M ₿168.57	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.76K ₿0.43	$24.33M ₿273.63	$14.99M ₿168.57
1341	Alien Worlds TLM	$0.002314 ₿0.000000025	-1.03	$14.93M ₿167.48	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.39M ₿49.15	$15.92M ₿178.63	$14.93M ₿167.48
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Portal PORTAL	$0.0195 ₿0.00000021	-0.35	$14.82M ₿165.7	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.21M ₿36.37	$19.43M ₿217.24	$14.82M ₿165.7
1345	TG.Casino TGC	$0.1896 ₿0.0000021	-11.69	$14.82M ₿166.43	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$154.64K ₿1.75	$14.82M ₿166.43	$14.82M ₿166.43
1346	Neutron NTRN	$0.02241 ₿0.00000025	-0.93	$14.81M ₿165.95	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.24	$22.42M ₿251.16	$14.81M ₿165.95
1348	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.42	$14.79M ₿166.17	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.96K ₿0.02	$19.77M ₿222.03	$14.79M ₿166.17
1350	Vestra DAO VSTR	$0.00903 ₿0.00000010	-1.79	$14.75M ₿165.65	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.57K ₿0.57	$451.52M ₿5.07K	$14.75M ₿165.65
1352	Mobox MBOX	$0.02946 ₿0.00000032	-1.38	$14.73M ₿165.04	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.57M ₿28.97	$16.2M ₿181.53	$14.73M ₿165.04
1353	GRIFFAIN GRIFFAIN	$0.01475 ₿0.00000016	-7.92	$14.7M ₿164.71	$0.01621 ₿0.00000018	$0.01465 ₿0.00000016	$3.26M ₿36.52	$14.7M ₿164.71	$14.7M ₿164.71
1354	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.43	$14.68M ₿164.8	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.8
1355	Hanu Yokia HANU	$0.00000009785 ₿0.0000000000010	0.01	$14.66M ₿164.01	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.23 ₿0	$58.06M ₿649.52	$14.66M ₿164.01
1356	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.39	$14.7M ₿163.85	$1.05 ₿0.000011	$0.976 ₿0.000010	$96.51K ₿1.07	$14.7M ₿163.85	$14.7M ₿163.85
1357	Ellipsis EPS	$0.02091 ₿0.00000023	-0.55	$14.63M ₿164.32	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.28 ₿0	$15.16M ₿170.26	$14.63M ₿164.32
1359	Hamster Kombat HMSTR	$0.0002274 ₿0.0000000025	0.08	$14.65M ₿163.55	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.88M ₿42.82	$22.75M ₿254.07	$14.65M ₿163.55
1361	I love puppies PUPPIES	$0.0000003481 ₿0.0000000000038	0.83	$14.55M ₿166.07	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.84K ₿7.71	$14.55M ₿166.07	$14.55M ₿166.07
1362	OPENLOOT OL	$0.01864 ₿0.00000020	-1.34	$14.55M ₿162.77	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$682.28K ₿11.56	$93.22M ₿1.04K	$14.55M ₿162.77
1364	Layer3 L3	$0.01217 ₿0.00000013	-2.41	$14.5M ₿161.98	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿35.54	$40.57M ₿453.14	$14.5M ₿161.98
1367	Ancient8 A8	$0.03222 ₿0.00000036	-18.50	$14.38M ₿160.39	$0.03973 ₿0.00000044	$0.03193 ₿0.00000035	$5.95M ₿68.51	$32.42M ₿361.75	$14.38M ₿160.39
1368	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.34M ₿161.13	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.16 ₿0.01	$14.34M ₿161.13	$14.34M ₿161.13
1369	Scroll SCR	$0.07556 ₿0.00000084	-0.12	$14.37M ₿160.72	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.57M ₿26.74	$75.61M ₿845.89	$14.37M ₿160.72
1374	Radicle RAD	$0.2866 ₿0.0000032	-1.88	$14.3M ₿160.81	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.58M ₿20.69	$28.7M ₿322.71	$14.3M ₿160.81
1376	Loan Protocol LOAN	$0.0004592 ₿0.0000000050	-0.45	$14.27M ₿157.75	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.56K ₿1.6	$48.03M ₿530.81	$14.27M ₿157.75
1380	Token dForce USD USX	$0.9191 ₿0.000010	0.28	$14.2M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$123.68M ₿1.39K	$14.2M ₿159.48
1381	Beefy.Finance BIFI	$175.53 ₿0.0019	-1.34	$14.19M ₿158.79	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.69M ₿19.03	$14.19M ₿158.79	$14.19M ₿158.79
1384	PlatON Network LAT	$0.002072 ₿0.000000023	-0.22	$14.13M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.96M ₿19.71	$21.29M ₿238.74	$14.13M ₿158.45
1386	ワンチェーン WAN	$0.07082 ₿0.00000079	0.28	$14.1M ₿158.15	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$986.91K ₿11.12	$14.89M ₿167.05	$14.1M ₿158.15
1387	ARPA ARPA	$0.01441 ₿0.00000016	5.23	$14.09M ₿158.58	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$21.69M ₿244.22	$28.7M ₿322.93	$14.09M ₿158.58
1388	AhaToken AHT	$0.001967 ₿0.000000021	2.08	$14.06M ₿157.44	$0.001967 ₿0.000000021	$0.00192 ₿0.000000021	$114.33K ₿0.97	$15.07M ₿168.74	$14.06M ₿157.44
1390	Alephium ALPH	$0.1116 ₿0.0000012	-0.04	$14M ₿157.16	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$157.99K ₿1.82	$24.38M ₿273.79	$14M ₿157.16
1391	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.97	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.4	$13.98M ₿156.97
1395	メロン MLN	$4.67 ₿0.000052	1.59	$13.91M ₿155.45	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.51	$13.91M ₿155.45	$13.91M ₿155.45
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.37	$13.84M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$724.44K ₿8.44	$42.02M ₿471.89	$13.84M ₿155.48
1398	Bertram The Pomeranian BERT	$0.01412 ₿0.00000015	5.56	$13.81M ₿155.15	$0.01414 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿20	$13.81M ₿155.15	$13.81M ₿155.15
1399	Klever KLV	$0.00153 ₿0.000000017	-1.17	$13.82M ₿155.15	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$258.29K ₿2.89	$13.82M ₿155.15	$13.82M ₿155.15
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.10	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	STON STON	$0.3676 ₿0.0000041	5.15	$13.77M ₿154.18	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.56K ₿0.09	$36.76M ₿411.7	$13.77M ₿154.18
1406	XSGD XSGD	$0.7864 ₿0.0000088	0.09	$13.7M ₿153.85	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$208.51K ₿2.35	$13.7M ₿153.85	$13.7M ₿153.85
1408	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.01*	$13.67M ₿153.51	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$10.34K ₿0.12	$13.67M ₿153.51	$13.67M ₿153.51
1409	アデックス ADX	$0.09243 ₿0.0000010	-0.06	$13.67M ₿153.41	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$929.44K ₿10.43	$13.86M ₿155.59	$13.67M ₿153.41
1410	Autonolas OLAS	$0.05804 ₿0.00000065	-3.49	$13.66M ₿153.47	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$247.01K ₿2.77	$27.44M ₿308.28	$13.66M ₿153.47
1411	ANDY ETH ANDY	$0.00001362 ₿0.00000000015	-6.91	$13.65M ₿152.78	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$404.29K ₿4.5	$13.65M ₿152.78	$13.65M ₿152.78
1415	ビットマックストークン ASD	$0.01826 ₿0.00000020	0.28	$13.56M ₿152.4	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.08	$13.56M ₿152.4	$13.56M ₿152.4
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.63	$13.52M ₿151.76	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.39	$16.67M ₿187.17	$13.52M ₿151.76
1417	Ice Open Network ICE	$0.001983 ₿0.000000022	-7.43	$13.47M ₿151.62	$0.002359 ₿0.000000026	$0.001985 ₿0.000000022	$3.65K ₿0.04	$41.95M ₿472.09	$13.47M ₿151.62
1421	Ampleforth AMPL	$1.19 ₿0.000013	1.87	$13.45M ₿151.03	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.24	$13.45M ₿151.03
1422	Luna by Virtuals LUNA	$0.01338 ₿0.00000014	-3.77	$13.39M ₿149.57	$0.01402 ₿0.00000015	$0.01331 ₿0.00000014	$389.14K ₿4.34	$13.39M ₿149.57	$13.39M ₿149.57
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.77	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.77	$13.33M ₿149.77
1424	Spice SFI	$166.44 ₿0.0018	3.16	$13.32M ₿149.58	$170.7 ₿0.0019	$157.87 ₿0.0017	$19.73K ₿0.22	$15.33M ₿172.15	$13.32M ₿149.58
1425	Joe Coin JOE	$0.01331 ₿0.00000014	-5.64	$13.31M ₿149.58	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$499.5K ₿5.48	$13.31M ₿149.58	$13.31M ₿149.58
1426	Meeds DAO MEED	$0.6497 ₿0.0000073	-2.24	$13.29M ₿149.35	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.75K ₿0.11	$15.17M ₿170.44	$13.29M ₿149.35
1428	Morphware XMW	$0.01563 ₿0.00000017	1.82	$13.3M ₿149.31	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$184.88K ₿2.09	$19.28M ₿216.54	$13.3M ₿149.31
1429	TokenFi TOKEN	$0.003931 ₿0.000000044	-0.32	$13.27M ₿148.99	$0.004013 ₿0.000000044	$0.003929 ₿0.000000044	$1.17M ₿12.87	$39.33M ₿441.39	$13.27M ₿148.99
1431	Milady Cult Coin CULT	$0.000283 ₿0.0000000031	-0.69	$13.24M ₿148.87	$0.0002866 ₿0.0000000032	$0.0002817 ₿0.0000000031	$1.39M ₿15.66	$28.25M ₿317.58	$13.24M ₿148.87
1432	Coinweb CWEB	$0.00204 ₿0.000000022	2.18	$13.19M ₿148.65	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$171.57K ₿1.92	$15.46M ₿174.19	$13.19M ₿148.65
1438	Redbelly Network RBNT	$0.005473 ₿0.000000061	-2.88	$13.17M ₿147.86	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$161.82K ₿1.82	$54.82M ₿615.41	$13.17M ₿147.86
1441	DexTools DEXT	$0.1802 ₿0.0000020	-9.39	$13.08M ₿146.67	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.91K ₿0.97	$20.77M ₿232.96	$13.08M ₿146.67
1442	MCOIN MCOIN	$0.0739 ₿0.00000082	-1.49	$13.08M ₿146.84	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$258.43K ₿2.93	$36.95M ₿414.8	$13.08M ₿146.84
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	NFPrompt NFP	$0.02447 ₿0.00000027	1.38	$13.09M ₿145.76	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.92M ₿32.58	$24.48M ₿272.49	$13.09M ₿145.76
1449	Orchid Protocol OXT	$0.02196 ₿0.00000024	0.13	$12.98M ₿145.31	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$874.14K ₿9.77	$21.94M ₿245.64	$12.98M ₿145.31
1451	Forta FORT	$0.02048 ₿0.00000023	2.55	$12.88M ₿144.73	$0.02072 ₿0.00000023	$0.01997 ₿0.00000022	$226.31K ₿2.55	$20.46M ₿229.99	$12.88M ₿144.73
1453	HOPR HOPR	$0.02376 ₿0.00000026	-0.89	$12.89M ₿144.8	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.8K ₿1.1	$13.49M ₿151.52	$12.89M ₿144.8
1455	Stronghold Staked SOL STRONGSOL	$147.41 ₿0.0016	-0.17	$12.84M ₿144.21	$148.18 ₿0.0016	$147 ₿0.0016	$5.52K ₿0.06	$12.84M ₿144.21	$12.84M ₿144.21
1459	Neon NEON	$0.05305 ₿0.00000059	1.46	$12.7M ₿142.96	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$528.53K ₿5.89	$53.04M ₿596.99	$12.7M ₿142.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}