8 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4877)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.01	$6.38M ₿100.29	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$404.26K ₿6.35	$6.4M ₿100.68	$6.38M ₿100.29
1414	GYEN GYEN	$0.006265 ₿0.000000098	19.21	$6.37M ₿100.15	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$289 ₿0	$6.37M ₿100.15	$6.37M ₿100.15
1415	Scroll SCR	$0.03342 ₿0.00000052	2.58	$6.35M ₿99.91	$0.03423 ₿0.00000053	$0.03236 ₿0.00000052	$2.64M ₿41.5	$33.44M ₿525.85	$6.35M ₿99.91
1417	Lazio Fan Token LAZIO	$0.4802 ₿0.0000075	3.77	$6.33M ₿99.46	$0.4846 ₿0.0000076	$0.4628 ₿0.0000074	$1.92M ₿30.14	$19.21M ₿301.88	$6.33M ₿99.46
1418	ANyONe Protocol ANYONE	$0.07909 ₿0.0000012	5.33	$6.32M ₿99.36	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$170.65K ₿2.68	$7.91M ₿124.3	$6.32M ₿99.36
1420	Switch Token SWITCH	$0.0001332 ₿0.0000000020	-5.00	$6.31M ₿99.1	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$439.19 ₿0.01	$6.66M ₿104.73	$6.31M ₿99.1
1422	Argentine Football Association Fan Token ARG	$0.3377 ₿0.0000053	4.40	$6.3M ₿98.99	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.23M ₿50.83	$6.79M ₿106.68	$6.3M ₿98.99
1425	Joe Coin JOE	$0.00626 ₿0.000000098	15.59	$6.26M ₿98.38	$0.006317 ₿0.000000099	$0.005243 ₿0.000000083	$131.64K ₿2.07	$6.26M ₿98.38	$6.26M ₿98.38
1427	World of Dypians WOD	$0.01178 ₿0.00000018	12.66	$6.22M ₿97.73	$0.01317 ₿0.00000020	$0.01003 ₿0.00000016	$2.27M ₿35.74	$11.79M ₿185.25	$6.22M ₿97.73
1428	Oraichain Token ORAI	$0.3155 ₿0.0000049	1.44	$6.22M ₿97.77	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.14K ₿2.77	$6.22M ₿97.79	$6.22M ₿97.77
1429	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	2.97	$6.2M ₿97.49	$0.00000001475 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$1.87K ₿0.03	$6.2M ₿97.49	$6.2M ₿97.49
1434	Kleros PNK	$0.00842 ₿0.00000013	0.16	$6.1M ₿95.92	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$39.88K ₿0.63	$7.71M ₿121.26	$6.1M ₿95.92
1437	Wexo WEXO	$0.01823 ₿0.00000028	-1.00	$6.09M ₿95.64	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$99.7K ₿1.57	$16.02M ₿251.71	$6.09M ₿95.64
1438	Galeon GALEON	$0.006447 ₿0.00000010	1.57	$6.07M ₿95.35	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$80.59K ₿1.27	$25.37M ₿398.78	$6.07M ₿95.35
1439	Quickswap QUICK	$0.007946 ₿0.00000012	13.23	$6.05M ₿95.09	$0.008291 ₿0.00000013	$0.007018 ₿0.00000011	$1.82M ₿28.63	$7.35M ₿115.49	$6.05M ₿95.09
1441	SpaceChain (ERC-20) SPC	$0.01487 ₿0.00000023	2.04	$6.04M ₿95.03	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$4.32K ₿0.07	$8.98M ₿141.2	$6.04M ₿95.03
1444	LUKSO LYX	$0.1959 ₿0.0000030	0.88	$5.98M ₿94.04	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$98.45K ₿1.55	$8.25M ₿129.7	$5.98M ₿94.04
1446	Bluefin BLUE	$0.01197 ₿0.00000018	15.06	$5.98M ₿93.93	$0.01233 ₿0.00000019	$0.01037 ₿0.00000016	$2.69M ₿42.26	$11.97M ₿188.16	$5.98M ₿93.93
1447	VNX Gold VNXAU	$135.4 ₿0.0021	-2.56	$5.97M ₿93.87	$139.82 ₿0.0022	$130.47 ₿0.0020	$195.57K ₿3.07	$5.97M ₿93.87	$5.97M ₿93.87
1451	PepeCoin PEPECOIN	$0.0614 ₿0.00000096	4.28	$5.96M ₿93.71	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$127.97K ₿2.01	$6.61M ₿103.87	$5.96M ₿93.71
1454	Autonolas OLAS	$0.02636 ₿0.00000041	2.53	$5.89M ₿92.52	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$74.96K ₿1.18	$12.49M ₿196.23	$5.89M ₿92.52
1459	SYMMIO SYMM	$0.007336 ₿0.00000011	2.95	$5.84M ₿91.82	$0.007387 ₿0.00000011	$0.007126 ₿0.00000011	$11.86K ₿0.19	$6.32M ₿99.31	$5.84M ₿91.82
1464	Quantoz USDQ USDQ	$0.9933 ₿0.000015	0.15	$5.77M ₿90.75	$0.9954 ₿0.000016	$0.9909 ₿0.000015	$22.93M ₿360.15	$6.95M ₿109.27	$5.77M ₿90.75
1466	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1470	Brickken BKN	$0.08009 ₿0.0000012	-5.70	$5.72M ₿89.9	$0.08557 ₿0.0000013	$0.07932 ₿0.0000012	$126.29K ₿1.98	$11.45M ₿180.01	$5.72M ₿89.9
1471	Upland SPARKLET	$0.0198 ₿0.00000031	1.18	$5.72M ₿89.94	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$164.9K ₿2.59	$19.81M ₿311.43	$5.72M ₿89.94
1472	Peapods Finance PEAS	$0.5751 ₿0.0000090	3.51	$5.72M ₿89.82	$0.5806 ₿0.0000091	$0.5543 ₿0.0000087	$7.88K ₿0.12	$5.72M ₿89.82	$5.72M ₿89.82
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.35	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002124 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1476	Marcopolo MAPO	$0.0009202 ₿0.000000014	-0.84	$5.68M ₿89.35	$0.0009319 ₿0.000000015	$0.0009141 ₿0.000000014	$249.5K ₿3.92	$8.89M ₿139.81	$5.68M ₿89.35
1484	Fuel Network FUEL	$0.0006799 ₿0.000000010	0.79	$5.64M ₿88.58	$0.0006829 ₿0.000000010	$0.0006722 ₿0.000000010	$69.98K ₿1.1	$7.02M ₿110.39	$5.64M ₿88.58
1489	Radio Caca RACA	$0.00001358 ₿0.00000000021	0.67	$5.63M ₿88.43	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$1.54M ₿24.19	$5.63M ₿88.43	$5.63M ₿88.43
1491	グリン GRIN	$0.02411 ₿0.00000037	-7.44	$5.62M ₿88.35	$0.02605 ₿0.00000042	$0.02411 ₿0.00000037	$2.62K ₿0.04	$5.62M ₿88.35	$5.62M ₿88.35
1492	I love puppies PUPPIES	$0.0000001326 ₿0.0000000000020	3.03	$5.59M ₿87.86	$0.0000001352 ₿0.0000000000021	$0.0000001287 ₿0.0000000000020	$12.33M ₿193.74	$5.59M ₿87.86	$5.59M ₿87.86
1496	MetFi METFI	$0.01723 ₿0.00000027	2.79	$5.56M ₿87.36	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12K ₿0.19	$7.77M ₿122.05	$5.56M ₿87.36
1497	Manchester City Fan Token CITY	$0.4126 ₿0.0000064	2.75	$5.55M ₿87.33	$0.4134 ₿0.0000065	$0.4001 ₿0.0000064	$1.28M ₿20.14	$8.13M ₿127.85	$5.55M ₿87.33
1500	Milady Meme Coin LADYS	$0.00000000616 ₿0.000000000000096	5.50	$5.53M ₿86.91	$0.000000006343 ₿0.000000000000099	$0.000000005815 ₿0.000000000000094	$622.87K ₿9.79	$5.53M ₿86.91	$5.53M ₿86.91
1501	NAVI Protocol NAVX	$0.006776 ₿0.00000010	5.33	$5.53M ₿86.91	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$607.21K ₿9.54	$6.78M ₿106.49	$5.53M ₿86.91
1502	Minswap MIN	$0.003192 ₿0.000000050	4.26	$5.53M ₿86.91	$0.003218 ₿0.000000050	$0.00306 ₿0.000000049	$95.65K ₿1.5	$7.9M ₿124.15	$5.53M ₿86.91
1503	OORT OORT	$0.00711 ₿0.00000011	-2.16	$5.53M ₿86.87	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$78.74K ₿1.24	$14.21M ₿223.33	$5.53M ₿86.87
1506	Hey Anon ANON	$0.3967 ₿0.0000062	4.37	$5.5M ₿86.4	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$458.39K ₿7.2	$8.32M ₿130.66	$5.5M ₿86.4
1510	Juventus Fan Token JUV	$0.3529 ₿0.0000055	2.57	$5.49M ₿86.32	$0.356 ₿0.0000056	$0.3439 ₿0.0000055	$4.51M ₿70.94	$7.04M ₿110.69	$5.49M ₿86.32
1511	GAME by Virtuals GAME	$0.00548 ₿0.000000086	3.90	$5.48M ₿86.11	$0.005584 ₿0.000000089	$0.005229 ₿0.000000083	$229.95K ₿3.61	$5.48M ₿86.11	$5.48M ₿86.11
1526	Buying BUY	$0.008231 ₿0.00000012	-0.95	$5.38M ₿84.78	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.69K ₿1.52	$8.12M ₿127.91	$5.38M ₿84.78
1528	Saga SAGA	$0.01333 ₿0.00000020	9.59	$5.38M ₿84.61	$0.01334 ₿0.00000021	$0.01207 ₿0.00000019	$12.74M ₿200.17	$14.67M ₿230.56	$5.38M ₿84.61
1532	LandWolf WOLF	$0.000005929 ₿0.000000000093	-0.23	$5.35M ₿84.02	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$628.05K ₿9.87	$5.35M ₿84.02	$5.35M ₿84.02
1533	Unibright UBT	$0.03566 ₿0.00000056	4.60	$5.35M ₿84.12	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.36K ₿0.37	$5.35M ₿84.12	$5.35M ₿84.12
1535	ピヴクス PIVX	$0.05146 ₿0.00000080	4.27	$5.36M ₿84.05	$0.0517 ₿0.00000081	$0.04915 ₿0.00000078	$1.65M ₿25.87	$5.36M ₿84.05	$5.36M ₿84.05
1538	Build On BNB BOB	$0.00000001264 ₿0.00000000000019	4.39	$5.32M ₿83.57	$0.00000001274 ₿0.00000000000020	$0.00000001206 ₿0.00000000000019	$458.1K ₿7.2	$5.32M ₿83.57	$5.32M ₿83.57
1542	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.16	$5.28M ₿82.96	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.68M ₿151.88	$6.79M ₿106.68	$5.28M ₿82.96
1543	TOMI TOMI	$0 ₿0.	-0.87	$5.29M ₿83.09	$0 ₿0.	$0 ₿0.	$221.94 ₿0	$5.29M ₿83.09	$5.29M ₿83.09
1545	McDull (Meme) MCDULL	$0.0000005951 ₿0.0000000000093	5.96	$5.26M ₿82.7	$0.000000601 ₿0.0000000000094	$0.0000005616 ₿0.0000000000090	$35.25 ₿0	$5.26M ₿82.7	$5.26M ₿82.7
1547	Comtech Gold CGO	$135.13 ₿0.0021	3.68	$5.27M ₿82.82	$136.39 ₿0.0021	$130.2 ₿0.0020	$882.66K ₿13.87	$5.27M ₿82.82	$5.27M ₿82.82
1548	Ava AI AVA	$0.005272 ₿0.000000082	3.45	$5.27M ₿82.77	$0.005411 ₿0.000000085	$0.005062 ₿0.000000081	$2.1M ₿32.95	$5.27M ₿82.77	$5.27M ₿82.77
1550	Pangolin PNG	$0.02241 ₿0.00000035	4.88	$5.24M ₿82.41	$0.02264 ₿0.00000035	$0.02135 ₿0.00000034	$463.11K ₿7.28	$12.06M ₿189.64	$5.24M ₿82.41
1552	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1558	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.25K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1560	KRYLL KRL	$0.129 ₿0.0000020	-0.43	$5.19M ₿81.9	$0.1302 ₿0.0000021	$0.129 ₿0.0000020	$481.98K ₿7.57	$6.38M ₿100.57	$5.19M ₿81.9
1561	IlluminatiCoin NATI	$0.0000001576 ₿0.0000000000024	7.36	$5.2M ₿81.78	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$25.06K ₿0.39	$5.2M ₿81.78	$5.2M ₿81.78
1563	Klever KLV	$0.0005756 ₿0.0000000090	-2.26	$5.18M ₿81.39	$0.0005905 ₿0.0000000095	$0.0005736 ₿0.0000000090	$120.37K ₿1.89	$5.18M ₿81.39	$5.18M ₿81.39
1566	Dora Factory DORA	$0.005165 ₿0.000000081	1.78	$5.17M ₿81.17	$0.005265 ₿0.000000083	$0.005024 ₿0.000000080	$392.02K ₿6.16	$5.17M ₿81.17	$5.17M ₿81.17
1567	Neon NEON	$0.02147 ₿0.00000033	-2.99	$5.15M ₿80.99	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$853.69K ₿13.41	$21.52M ₿338.22	$5.15M ₿80.99
1568	NFPrompt NFP	$0.008056 ₿0.00000012	9.12	$5.15M ₿80.97	$0.008077 ₿0.00000012	$0.007353 ₿0.00000011	$2.8M ₿44.06	$8.06M ₿126.58	$5.15M ₿80.97
1570	The Doge NFT DOG	$0.0003691 ₿0.0000000057	1.24	$5.13M ₿80.58	$0.0003705 ₿0.0000000059	$0.000364 ₿0.0000000057	$8.02K ₿0.13	$6.26M ₿98.35	$5.13M ₿80.58
1572	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.75	$5.12M ₿80.48	$1.26 ₿0.000020	$1.24 ₿0.000019	$124.53K ₿1.96	$5.12M ₿80.48	$5.12M ₿80.48
1575	ナッシュエクスチェンジ NEX	$0.1155 ₿0.0000018	0.28	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1580	Wirex WXT	$0.002191 ₿0.000000034	11.91	$5.04M ₿79.25	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$476.3K ₿7.48	$21.91M ₿344.47	$5.04M ₿79.25
1581	ネム XEM	$0.000559 ₿0.0000000087	3.14	$5.03M ₿79.13	$0.0005771 ₿0.0000000092	$0.0005328 ₿0.0000000084	$337.19K ₿5.3	$5.03M ₿79.13	$5.03M ₿79.13
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	Luna by Virtuals LUNA	$0.004977 ₿0.000000078	8.68	$4.97M ₿78.21	$0.005004 ₿0.000000078	$0.004577 ₿0.000000074	$6.14K ₿0.1	$4.97M ₿78.21	$4.97M ₿78.21
1586	Ekubo Protocol EKUBO	$0.4966 ₿0.0000077	4.01	$4.97M ₿78.05	$0.4967 ₿0.0000078	$0.4726 ₿0.0000076	$9.23K ₿0.15	$4.97M ₿78.05	$4.97M ₿78.05
1591	ANDY ETH ANDY	$0.00000494 ₿0.000000000077	2.52	$4.94M ₿77.56	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$133.99K ₿2.11	$4.94M ₿77.56	$4.94M ₿77.56
1592	OPENLOOT OL	$0.006303 ₿0.000000099	-4.66	$4.92M ₿77.29	$0.006728 ₿0.00000010	$0.006158 ₿0.000000097	$582.1K ₿9.15	$31.52M ₿495.27	$4.92M ₿77.29
1594	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1597	Rain Coin RAIN	$4.87 ₿0.000076	0.16	$4.87M ₿76.59	$4.9 ₿0.000078	$4.74 ₿0.000074	$8.38K ₿0.13	$4.87M ₿76.59	$4.87M ₿76.59
1599	オーガー REP	$0.8677 ₿0.000013	1.71	$4.87M ₿76.64	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$3.62K ₿0.06	$4.87M ₿76.64	$4.87M ₿76.64
1600	Ski Mask Dog SKI	$0.004844 ₿0.000000076	1.81	$4.85M ₿76.19	$0.004898 ₿0.000000077	$0.004745 ₿0.000000075	$109.33K ₿1.72	$4.85M ₿76.19	$4.85M ₿76.19
1601	Sperax SPA	$0.002545 ₿0.000000039	0.63	$4.87M ₿76.55	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$111.85K ₿1.76	$12.55M ₿197.32	$4.87M ₿76.55
1604	ParagonsDAO PDT	$0.05754 ₿0.00000090	2.87	$4.86M ₿76.42	$0.05904 ₿0.00000093	$0.05593 ₿0.00000089	$75.39 ₿0	$4.86M ₿76.42	$4.86M ₿76.42
1605	Agoras: Tau Net AGRS	$0.2697 ₿0.0000042	-1.84	$4.86M ₿76.37	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.37K ₿0.24	$11.33M ₿178.2	$4.86M ₿76.37
1607	Sundog SUNDOG	$0.00484 ₿0.000000076	3.55	$4.84M ₿76.32	$0.004885 ₿0.000000076	$0.004601 ₿0.000000073	$4.54M ₿72.23	$4.84M ₿76.32	$4.84M ₿76.32
1608	doginme DOGINME	$0.00007142 ₿0.0000000011	12.04	$4.84M ₿76.07	$0.00007257 ₿0.0000000011	$0.00006375 ₿0.0000000010	$285.6K ₿4.48	$4.84M ₿76.07	$4.84M ₿76.07
1609	MESSIER M87	$0.00000547 ₿0.000000000086	9.36	$4.85M ₿76.15	$0.000005509 ₿0.000000000087	$0.000005 ₿0.000000000080	$205.82K ₿3.23	$4.85M ₿76.15	$4.85M ₿76.15
1610	Daddy Tate DADDY	$0.00808 ₿0.00000012	4.64	$4.85M ₿76.17	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$128.69K ₿2.02	$4.85M ₿76.17	$4.85M ₿76.17
1611	GamerCoin GHX	$0.00689 ₿0.00000010	0.79	$4.84M ₿76.13	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$345.72K ₿5.43	$5.57M ₿87.52	$4.84M ₿76.13
1612	ビットマックストークン ASD	$0.006516 ₿0.00000010	3.64	$4.84M ₿76.14	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.51	$4.84M ₿76.14	$4.84M ₿76.14
1613	NEURALAI NEURAL	$0.4833 ₿0.0000076	5.73	$4.83M ₿75.96	$0.4879 ₿0.0000076	$0.4531 ₿0.0000072	$25.33K ₿0.4	$4.83M ₿75.96	$4.83M ₿75.96
1617	Nexa NEXA	$0.0000004511 ₿0.0000000000070	2.90	$4.8M ₿75.46	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.44K ₿0.54	$4.8M ₿75.46	$4.8M ₿75.46
1618	ZoidPay ZPAY	$0.007804 ₿0.00000012	5.68	$4.8M ₿75.48	$0.007804 ₿0.00000012	$0.007276 ₿0.00000011	$2.42K ₿0.04	$5.46M ₿85.86	$4.8M ₿75.48
1622	LimeWire LMWR	$0.01289 ₿0.00000020	0.38	$4.76M ₿74.83	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.21M ₿34.75	$8.18M ₿128.55	$4.76M ₿74.83
1623	Decentrawood DEOD	$0.007354 ₿0.00000011	1.31	$4.76M ₿74.78	$0.007444 ₿0.00000011	$0.007184 ₿0.00000011	$237.87K ₿3.74	$13.91M ₿218.56	$4.76M ₿74.78
1627	crow with knife CAW	$0.000000006163 ₿0.000000000000096	2.04	$4.73M ₿74.31	$0.000000006168 ₿0.000000000000097	$0.000000005788 ₿0.000000000000092	$10.36K ₿0.16	$4.73M ₿74.31	$4.73M ₿74.31
1628	Covalent X Token CXT	$0.00487 ₿0.000000076	-0.20	$4.71M ₿74.27	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$236.14K ₿3.97	$4.87M ₿76.79	$4.71M ₿74.27
1629	MATH MATH	$0.02502 ₿0.00000039	-0.09	$4.72M ₿74.21	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$97.19K ₿1.53	$5M ₿78.62	$4.72M ₿74.21
1633	AMATERASU OMIKAMI OMIKAMI	$0.004694 ₿0.000000073	-0.54	$4.69M ₿73.75	$0.004732 ₿0.000000076	$0.00463 ₿0.000000073	$84.96K ₿1.34	$4.69M ₿73.75	$4.69M ₿73.75
1635	Alephium ALPH	$0.03494 ₿0.00000054	7.04	$4.69M ₿73.66	$0.0351 ₿0.00000055	$0.03235 ₿0.00000052	$139.67K ₿2.19	$7.76M ₿122	$4.69M ₿73.66
1636	ThetaDrop TDROP	$0.0004238 ₿0.0000000066	5.46	$4.68M ₿73.59	$0.0004252 ₿0.0000000067	$0.0004017 ₿0.0000000064	$23.15K ₿0.36	$4.68M ₿73.59	$4.68M ₿73.59
1637	メロン MLN	$1.43 ₿0.000022	0.18	$4.68M ₿73.61	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.59M ₿24.97	$4.68M ₿73.61	$4.68M ₿73.61
1638	district0x DNT	$0.00622 ₿0.000000097	-1.15	$4.67M ₿73.5	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$66.53K ₿1.05	$6.22M ₿97.84	$4.67M ₿73.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}