8 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Stader SD	$0.3338 ₿0.000014	-0.63	$21.88M ₿536.94	$0.3436 ₿0.000014	$0.326 ₿0.000013	$3.81M ₿16.63	$39.9M ₿2.14K	$21.88M ₿536.94
1122	World of Dypians WOD	$0.06639	-0.40	$21.83M	$0.06811	$0.06435	$9.42M	$66.32M	$21.83M
1123	Hey Anon ANON	$1.63	-1.09	$21.92M	$1.72	$1.58	$967.09K	$34.25M	$21.92M
1126	Maverick Protocol MAV	$0.02891 ₿0.0000086	-0.29	$21.76M ₿2.16K	$0.03008 ₿0.0000092	$0.02851 ₿0.0000085	$4.18M ₿197.87	$57.72M ₿17.28K	$21.76M ₿2.16K
1127	Rei REI	$0.02182	-0.83	$21.84M	$0.02314	$0.02052	$630.35K	$21.84M	$21.84M
1128	Polyhedra Network ZKJ	$0.05637 ₿0.000036	1.04	$21.68M ₿0	$0.05758 ₿0.000040	$0.05361 ₿0.000036	$3.02M ₿485.7	$56.16M ₿32.51K	$21.68M ₿0
1129	L2 Standard Bridged WETH (Blast) WETH	$3,140.36	0.29	$21.77M	$3,268.85	$3,069.1	$286.88K	$21.77M	$21.77M
1130	シスコイン SYS	$0.02582 ₿0.0000039	0.42	$21.76M ₿3.05K	$0.02666 ₿0.0000040	$0.02506 ₿0.0000038	$1.32M ₿66.87	$21.76M ₿3.09K	$21.76M ₿3.05K
1133	The Innovation Game TIG	$0.8596	6.68	$21.66M	$0.8697	$0.7573	$686.22K	$40.36M	$21.66M
1134	ピヴクス PIVX	$0.2211 ₿0.0000068	11.86	$21.65M ₿560.3	$0.2348 ₿0.0000071	$0.1955 ₿0.0000068	$6.42M ₿63.8	$21.65M ₿560.3	$21.65M ₿560.3
1135	Loan Protocol LOAN	$0.0007483 ₿0.00000000097	0.83	$21.73M ₿0	$0.0007601 ₿0.0000000010	$0.0007247 ₿0.00000000093	$192.63K ₿1.66	$77.21M ₿71.6	$21.73M ₿0
1136	Fusionist ACE	$0.2662 ₿0.00012	2.63	$21.49M ₿0	$0.2748 ₿0.00013	$0.2549 ₿0.00012	$3.56M ₿519.9	$38.74M ₿17.9K	$21.49M ₿0
1137	Oraichain Token ORAI	$1.12 ₿0.00020	1.71	$21.62M ₿3.27K	$1.13 ₿0.00020	$1.07 ₿0.00020	$452.59K ₿99.69	$21.86M ₿3.64K	$21.62M ₿3.27K
1139	Aquarius AQUA	$0.0006009 ₿0.000000015	-0.82	$21.55M ₿343.35	$0.0006163 ₿0.000000015	$0.0005971 ₿0.000000014	$229.72K ₿2.36	$60M ₿1.54K	$21.55M ₿343.35
1140	Inverse Finance INV	$36.15 ₿0.00083	3.47	$21.58M ₿428.1	$36.66 ₿0.00084	$34.51 ₿0.00079	$169.16K ₿8.13	$25.97M ₿460.39	$21.58M ₿428.1
1141	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,147.86	0.44	$21.53M	$3,243.53	$3,078.17	$77.61K	$21.53M	$21.53M
1149	PAAL AI PAAL	$0.02368 ₿0.0000081	4.59	$21.27M ₿5.33K	$0.02436 ₿0.0000089	$0.0223 ₿0.0000081	$6.54M ₿80.85	$23.7M ₿8.18K	$21.27M ₿5.33K
1150	Apu Apustaja APU	$0.00006279 ₿0.0000000056	-1.86	$21.21M ₿0	$0.00006516 ₿0.0000000061	$0.00006076 ₿0.0000000036	$816.51K ₿82.68	$21.21M ₿2.42K	$21.21M ₿0
1152	Abelian ABEL	$0.1624 ₿0.0000067	0.31	$21.02M ₿609.52	$0.1672 ₿0.0000072	$0.1619 ₿0.0000060	$80.9K ₿2.32	$36.62M ₿1.53K	$21.02M ₿609.52
1153	Stader MaticX MATICX	$0.1801 ₿0.000014	-4.08	$21.01M ₿1.94K	$0.1904 ₿0.000014	$0.1759 ₿0.000014	$6.33K ₿5.02	$21.01M ₿1.94K	$21.01M ₿1.94K
1155	Electronic USD EUSD	$1 ₿0.000014	0.07	$20.86M ₿322.2	$1 ₿0.000014	$0.9963 ₿0.000014	$2.11M ₿6.75	$20.86M ₿322.2	$20.86M ₿322.2
1158	Gearbox GEAR	$0.002081 ₿0.00000043	-5.99	$20.81M ₿2.24K	$0.002219 ₿0.00000044	$0.002042 ₿0.00000041	$267.63K ₿28.17	$20.81M ₿4.35K	$20.81M ₿2.24K
1159	OpenServ SERV	$0.02845	-4.73	$20.76M	$0.02986	$0.02741	$309.88K	$28.44M	$20.76M
1164	Santos FC Fan Token SANTOS	$1.53 ₿0.00010	-2.79	$20.44M ₿576.33	$1.65 ₿0.00010	$1.53 ₿0.000098	$8.53M ₿53.64	$45.78M ₿3.12K	$20.44M ₿576.33
1168	Ski Mask Dog SKI	$0.02017	-1.20	$20.53M	$0.02178	$0.02014	$688.69K	$20.53M	$20.53M
1170	グロイストルコイン GRS	$0.2229 ₿0.0000094	7.15	$20.17M ₿805.4	$0.2518 ₿0.0000098	$0.1967 ₿0.0000094	$37.04M ₿47.71	$20.17M ₿997.01	$20.17M ₿805.4
1172	Phoenix PHB	$0.3348 ₿0.000031	2.04	$20.1M ₿1.56K	$0.3467 ₿0.000034	$0.3248 ₿0.000031	$4.3M ₿119.2	$20.1M ₿1.56K	$20.1M ₿1.56K
1173	Mobox MBOX	$0.04013 ₿0.0000060	-0.11	$20.08M ₿1.67K	$0.04135 ₿0.0000061	$0.03952 ₿0.0000059	$3.75M ₿151.62	$22.08M ₿2.36K	$20.08M ₿1.67K
1176	McDull (Meme) MCDULL	$0.000002259	0.27	$20.04M	$0.0000023	$0.0000022	$76.34K	$20.04M	$20.04M
1178	Thales THALES	$0.3136 ₿0.0000046	0.64	$20.11M ₿251.12	$0.3182 ₿0.0000047	$0.3064 ₿0.0000046	$1.68K ₿1.62	$31.39M ₿453.28	$20.11M ₿251.12
1180	Morphware XMW	$0.02537	41.84	$20M	$0.02748	$0.01769	$432.14K	$31.59M	$20M
1181	Helium Mobile MOBILE	$0.0003193 ₿0.000000041	3.46	$19.97M ₿3.57K	$0.0003337 ₿0.000000044	$0.0003021 ₿0.000000040	$1.06M ₿77.31	$73.45M ₿9.46K	$19.97M ₿3.57K
1182	Bluefin BLUE	$0.06024	3.95	$19.88M	$0.06582	$0.05506	$10.13M	$60.23M	$19.88M
1185	Minswap MIN	$0.01127 ₿0.00000048	-2.81	$19.82M ₿549.59	$0.01179 ₿0.00000051	$0.0111 ₿0.00000048	$65.1K ₿0.79	$28.19M ₿1.45K	$19.82M ₿549.59
1189	TrustToken TRU	$0.01492 ₿0.0000019	-0.03	$19.74M ₿2.18K	$0.01563 ₿0.0000020	$0.01464 ₿0.0000019	$7.24M ₿296.08	$19.96M ₿2.4K	$19.74M ₿2.18K
1190	Everscale EVER	$0.00989 ₿0.00000048	0.25	$19.67M ₿953.32	$0.009905 ₿0.00000051	$0.009574 ₿0.00000048	$88.29K ₿1.96	$20.98M ₿1.02K	$19.67M ₿953.32
1191	Clash of Lilliput COL	$0.2395 ₿0.000011	2.67	$19.65M ₿985.26	$0.2453 ₿0.000012	$0.2328 ₿0.000011	$1.24K ₿1.52	$239.39M ₿12.01K	$19.65M ₿985.26
1193	NAVI Protocol NAVX	$0.02729 ₿0.0000038	-1.86	$19.62M ₿385.2	$0.0285 ₿0.0000040	$0.02726 ₿0.0000038	$2.53M ₿208.67	$27.27M ₿3.9K	$19.62M ₿385.2
1200	XION XION	$0.439	0.95	$19.24M	$0.4575	$0.4287	$11.52M	$87.28M	$19.24M
1201	Klever KLV	$0.002135 ₿0.000000050	0.20	$19.31M ₿455.86	$0.002167 ₿0.	$0.002065 ₿0.	$3.74M ₿0	$19.31M ₿455.85	$19.31M ₿455.86
1203	DexTools DEXT	$0.2709 ₿0.000013	0.95	$19.18M ₿1.17K	$0.28 ₿0.000013	$0.2603 ₿0.000012	$30.2K ₿7.7	$30.5M ₿1.75K	$19.18M ₿1.17K
1204	Bityuan BTY	$0.0272 ₿0.000018	-0.38	$19.13M ₿0	$0.02732 ₿0.	$0.02704 ₿0.	$332.64K ₿0	$19.13M	$19.13M ₿0
1205	NFPrompt NFP	$0.03559 ₿0.0000093	1.13	$18.91M ₿0	$0.0367 ₿0.000010	$0.03475 ₿0.0000092	$3.57M ₿321.33	$35.35M ₿6.64K	$18.91M ₿0
1206	NATIX Network NATIX	$0.0004703	-5.14	$19.17M	$0.0004958	$0.00047	$283.92K	$47.02M	$19.17M
1207	Cudos CUDOS	$0.002572 ₿0.00000031	3.46	$19.03M ₿2.14K	$0.002623 ₿0.00000032	$0.002446 ₿0.00000030	$111.43 ₿33.39	$24.04M ₿2.86K	$19.03M ₿2.14K
1208	HOPR HOPR	$0.03531 ₿0.0000019	-1.29	$19.02M ₿855.33	$0.03582 ₿0.0000020	$0.03426 ₿0.0000019	$156.1K ₿10.24	$19.92M ₿880.4	$19.02M ₿855.33
1210	CoinMetro XCM	$0.06277 ₿0.0000012	-4.57	$18.97M ₿371.1	$0.06765 ₿0.0000012	$0.06222 ₿0.0000012	$41.65K ₿0.05	$19.76M ₿403.41	$18.97M ₿371.1
1212	Radicle RAD	$0.3791 ₿0.000036	-0.72	$18.94M ₿1.84K	$0.4036 ₿0.000039	$0.3763 ₿0.000036	$7.9M ₿204.19	$38.02M ₿3.7K	$18.94M ₿1.84K
1214	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01647 ₿0.00000017	$0.01586 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1216	DeGate DG	$0.04822 ₿0.0000016	-1.33	$18.64M ₿652.03	$0.04941 ₿0.0000017	$0.04812 ₿0.0000016	$10.05K ₿0.73	$48.14M ₿1.68K	$18.64M ₿652.03
1219	Mango Markets MNGO	$0.01662 ₿0.00000051	-10.68	$18.58M ₿666.43	$0.01861 ₿0.00000051	$0.01462 ₿0.00000032	$52.53K ₿17.03	$83.12M ₿2.56K	$18.58M ₿666.43
1220	Thena THE	$0.1565 ₿0.0000075	0.11	$18.49M ₿209.47	$0.1608 ₿0.0000078	$0.1538 ₿0.0000074	$7.62M ₿16.64	$41.98M ₿1.14K	$18.49M ₿209.47
1221	Iron Fish IRON	$0.2733 ₿0.000025	4.47	$19.45M ₿550.08	$0.2947 ₿0.000025	$0.2549 ₿0.000024	$60.1K ₿7.6	$19.45M ₿1.32K	$19.45M ₿550.08
1222	Ninja Squad Token NST	$2.15 ₿0.000086	-0.60	$18.59M ₿0	$2.23 ₿0.00010	$2.1 ₿0.000067	$177.92K ₿46.35	$18.59M ₿175.04	$18.59M ₿0
1224	Vestra DAO VSTR	$0.01148	4.28	$18.45M	$0.01184	$0.0108	$48.66K	$573.88M	$18.45M
1228	アデックス ADX	$0.1244 ₿0.0000039	0.36	$18.39M ₿571.75	$0.1288 ₿0.0000042	$0.1231 ₿0.0000039	$3.78M ₿150.67	$18.65M ₿595.38	$18.39M ₿571.75
1229	Hamster Kombat HMSTR	$0.0002848 ₿0.000000016	1.54	$18.31M	$0.0002936	$0.0002796	$7.29M	$28.44M	$18.31M
1231	Orchid Protocol OXT	$0.03106 ₿0.0000020	3.31	$18.35M ₿1.21K	$0.03164 ₿0.0000021	$0.02979 ₿0.0000020	$3M ₿80.8	$31.02M ₿2.04K	$18.35M ₿1.21K
1232	Maya Protocol CACAO	$0.1829 ₿0.000017	0.57	$18.3M ₿1.73K	$0.1858 ₿0.000018	$0.1803 ₿0.000016	$518.46K ₿16.88	$18.3M ₿1.73K	$18.3M ₿1.73K
1244	Gleec Coin GLEEC	$0.09693 ₿0.00000015	-1.04	$18.1M ₿27.53	$0.09794 ₿0.00000017	$0.09692 ₿0.00000013	$7.12 ₿2.41	$20.36M ₿30.96	$18.1M ₿27.53
1245	Mossland MOC	$0.04132 ₿0.0000017	0.28	$18.08M ₿715.01	$0.0426 ₿0.0000017	$0.04082 ₿0.0000017	$157.79K ₿32.73	$20.62M ₿866.7	$18.08M ₿715.01
1246	SideShift Token XAI	$0.1174 ₿0.0000027	-2.49	$18.24M ₿360.39	$0.1213 ₿0.0000027	$0.1162 ₿0.0000026	$46.36K ₿0.14	$24.92M ₿568.86	$18.24M ₿360.39
1248	DEXTF DEXTF	$0.2739 ₿0.0000035	-3.88	$18.06M ₿235.01	$0.2939 ₿0.0000039	$0.2696 ₿0.0000034	$413.67K ₿1.67	$27.44M ₿357.11	$18.06M ₿235.01
1249	Lido Staked SOL STSOL	$169.85 ₿0.0028	0.12	$18.04M ₿11.19K	$174.34 ₿0.0030	$165.86 ₿0.0028	$188.75K ₿1.88	$18.04M ₿11.19K	$18.04M ₿11.19K
1250	TokenFi TOKEN	$0.005932 ₿0.0000020	-0.18	$17.96M ₿2.85K	$0.00619 ₿0.0000021	$0.005851 ₿0.0000019	$1.88M ₿481.76	$59.35M ₿20.14K	$17.96M ₿2.85K
1253	Just a chill guy CHILLGUY	$0.01782	-7.36	$17.68M	$0.01924	$0.01724	$9.08M	$17.68M	$17.68M
1254	Compound Dai CDAI	$0.02503 ₿0.00000034	0.07	$17.88M ₿1.03K	$0.02506 ₿0.00000034	$0.02496 ₿0.00000032	$2.56K ₿0.07	$17.88M ₿1.03K	$17.88M ₿1.03K
1255	TARS AI TAI	$0.03049	-1.33	$17.85M	$0.03227	$0.02995	$3.04M	$27.22M	$17.85M
1259	Acala ACA	$0.01518 ₿0.0000022	0.81	$17.68M ₿2.13K	$0.01559 ₿0.0000024	$0.0147 ₿0.0000021	$2.53M ₿131.9	$24.25M ₿2.38K	$17.68M ₿2.13K
1260	Port3 Network PORT3	$0.03537 ₿0.0000032	-3.57	$17.64M ₿353.92	$0.03713 ₿0.0000034	$0.03503 ₿0.0000032	$3.78M ₿90.34	$35.29M ₿3.26K	$17.64M ₿353.92
1261	Alpha Quark Token AQT	$0.6585 ₿0.000025	-1.00	$17.68M ₿685.38	$0.6718 ₿0.000025	$0.6469 ₿0.000025	$2.27M ₿45.39	$19.78M ₿767.78	$17.68M ₿685.38
1262	ELYSIA EL	$0.002594 ₿0.00000017	-1.20	$17.67M ₿1.18K	$0.002631 ₿0.00000018	$0.002549 ₿0.00000017	$259.8K ₿41.54	$17.67M ₿1.18K	$17.67M ₿1.18K
1263	EthicHub ETHIX	$0.2502 ₿0.0000030	-0.54	$17.65M ₿214.89	$0.2553 ₿0.0000030	$0.2476 ₿0.0000029	$2.07K ₿0.01	$25.04M ₿304.82	$17.65M ₿214.89
1264	CNH Tether CNHT	$0.8602 ₿0.0000017	-9.13	$17.64M ₿36.68	$0.1931 ₿0.0000020	$0.1702 ₿0.0000017	$59.97 ₿0.01	$0	$17.64M ₿36.68
1265	Parcl PRCL	$0.03885	3.70	$17.59M	$0.03999	$0.03721	$4M	$38.85M	$17.59M
1268	YieldNest Restaked ETH YNETH	$3,287.15	-0.46	$17.53M	$3,405.12	$3,214.94	$72.48K	$17.53M	$17.53M
1269	CONX CONX	$0.02013 ₿0.0000030	-7.82	$17.5M ₿1.66K	$0.02184 ₿0.0000031	$0.02005 ₿0.0000030	$22.12K ₿1.42	$40.25M ₿6.2K	$17.5M ₿1.66K
1271	Stake DAO SDT	$0.2631 ₿0.0000040	0.28	$17.48M ₿220.04	$0.2732 ₿0.0000041	$0.2582 ₿0.0000039	$76.84 ₿0.03	$18.05M ₿257.26	$17.48M ₿220.04
1272	DAO Maker DAO	$0.06964 ₿0.000021	-3.67	$17.48M ₿5.09K	$0.0723 ₿0.000022	$0.06954 ₿0.000021	$1.02M ₿127.14	$19.33M ₿6.04K	$17.48M ₿5.09K
1274	Neon NEON	$0.07281 ₿0.000022	1.19	$17.44M ₿1.27K	$0.07393 ₿0.000023	$0.07077 ₿0.000019	$592.18K ₿107.31	$72.81M ₿22.04K	$17.44M ₿1.27K
1276	ThunderCore TT	$0.001361 ₿0.000000080	0.41	$17.39M ₿888.91	$0.00138 ₿0.000000084	$0.00129 ₿0.000000078	$350.69K ₿1.85	$17.39M ₿888.91	$17.39M ₿888.91
1277	LimeWire LMWR	$0.04726 ₿0.000019	1.16	$17.53M ₿1.1K	$0.04799 ₿0.000020	$0.04669 ₿0.000018	$1.31M ₿73.78	$30.12M ₿15.54K	$17.53M ₿1.1K
1279	Coq Inu COQ	$0.0000002489 ₿0.000000000049	-0.20	$17.33M ₿3.41K	$0.0000002552 ₿0.000000000055	$0.0000002445 ₿0.000000000048	$6.25M ₿272.67	$17.33M ₿3.41K	$17.33M ₿3.41K
1280	STON STON	$0.4602 ₿0.00041	-3.14	$17.29M ₿694.41	$0.4893 ₿0.00043	$0.4589 ₿0.00037	$31.92K ₿18.9	$46.16M ₿41.14K	$17.29M ₿694.41
1282	メロン MLN	$5.77 ₿0.00037	1.20	$17.23M ₿546.84	$6.04 ₿0.00041	$5.62 ₿0.00035	$4.61M ₿388.91	$17.23M ₿1K	$17.23M ₿546.84
1283	SuperWalk GRND GRND	$0.02428 ₿0.0000026	-2.84	$17.5M ₿115.72	$0.02642 ₿0.0000026	$0.02423 ₿0.0000025	$63.79K ₿1.26	$24.42M ₿2.61K	$17.5M ₿115.72
1285	Ancient8 A8	$0.04385	3.08	$17.15M	$0.04475	$0.04194	$6.44M	$43.91M	$17.15M
1287	XBorg XBG	$0.07953	-5.15	$17.12M	$0.08384	$0.07872	$242.89K	$79.6M	$17.12M
1289	Kyros Restaked SOL KYSOL	$174.05	0.69	$17.03M	$178.74	$169.03	$282.12K	$17.03M	$17.03M
1292	GME (Ethereum) GME	$0.00004143	0.57	$17.01M	$0.0000428	$0.00003981	$242.57K	$17.01M	$17.01M
1294	Act I The AI Prophecy ACT	$0.01783	1.84	$16.92M	$0.01827	$0.01719	$23.95M	$16.92M	$16.92M
1295	Alien Worlds TLM	$0.002759 ₿0.00000033	0.75	$16.84M ₿1.37K	$0.002835 ₿0.00000036	$0.002704 ₿0.00000033	$4.53M ₿155.6	$18.81M ₿2.12K	$16.84M ₿1.37K
1296	Cronos zkEVM CRO ZKCRO	$0.1296	2.99	$16.91M	$0.13	$0.1245	$5.06	$16.91M	$16.91M
1302	Stader BNBx BNBX	$1,027.1 ₿0.0092	2.57	$16.86M ₿420.61	$1,033.77 ₿0.0092	$982.72 ₿0.0089	$180 ₿2.47	$0	$16.86M ₿420.61
1305	Stronghold Staked SOL STRONGSOL	$160.25	-2.03	$16.78M	$166.94	$158.33	$3.65K	$16.78M	$16.78M
1306	Redbelly Network RBNT	$0.006924	-1.64	$16.71M	$0.00704	$0.006663	$203.1K	$69.26M	$16.71M
1307	Radiant Capital RDNT	$0.01288 ₿0.0000043	2.90	$16.66M ₿2.11K	$0.01327 ₿0.0000045	$0.01241 ₿0.0000043	$2.5M ₿328.55	$19.34M ₿4.34K	$16.66M ₿2.11K
1308	Oasys OAS	$0.002975 ₿0.0000011	-1.37	$16.65M ₿2.17K	$0.003104 ₿0.0000011	$0.002947 ₿0.0000011	$232.67K ₿16.86	$29.74M ₿11.65K	$16.65M ₿2.17K
1309	BXN BXN	$0.001066 ₿0.000000095	-0.87	$16.68M ₿0	$0.001081 ₿0.00000010	$0.00105 ₿0.000000081	$496.74K ₿14.2	$53.34M ₿134.43K	$16.68M ₿0
1310	OPENLOOT OL	$0.02135	2.66	$16.57M	$0.02174	$0.02067	$1.14M	$106.17M	$16.57M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}