8 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	MESSIER M87	$0.00004555 ₿0.000000000099	-2.31	$40.32M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004454 ₿0.000000000088	$1.29M ₿0.61	$40.32M ₿88.18	$40.32M ₿88.18
816	Maverick Protocol MAV	$0.06744 ₿0.0000086	1.18	$40.12M ₿2.16K	$0.07133 ₿0.0000092	$0.06591 ₿0.0000085	$4.39M ₿197.87	$134.54M ₿17.28K	$40.12M ₿2.16K
817	ANyONe Protocol ANYONE	$0.5032 ₿0.000048	0.48	$40.18M ₿3.58K	$0.536 ₿0.000052	$0.4803 ₿0.000048	$402.02K ₿29.72	$50.27M ₿4.89K	$40.18M ₿3.58K
819	Fusionist ACE	$0.6759 ₿0.00012	4.20	$40.04M ₿0	$0.703 ₿0.00013	$0.6438 ₿0.00012	$7.89M ₿519.9	$98.73M ₿17.9K	$40.04M ₿0
820	Ancient8 A8	$0.1387	-4.89	$39.91M	$0.1486	$0.1363	$6.42M	$138.64M	$39.91M
821	Puffer PUFFER	$0.2258	3.84	$39.73M	$0.236	$0.2145	$13.48M	$225.79M	$39.73M
822	AUKI AUKI	$0.02008	-4.98	$39.7M	$0.02174	$0.01981	$124.62K	$200.77M	$39.7M
823	Acala ACA	$0.03399 ₿0.0000022	3.04	$39.67M ₿2.13K	$0.03521 ₿0.0000024	$0.03284 ₿0.0000021	$5.06M ₿131.9	$54.41M ₿2.38K	$39.67M ₿2.13K
824	Kyros Restaked SOL KYSOL	$202.48	0.80	$39.33M	$211.26	$197.62	$34.04K	$39.33M	$39.33M
825	NAVI Protocol NAVX	$0.06849 ₿0.0000038	-2.79	$39.45M ₿385.2	$0.07049 ₿0.0000040	$0.06728 ₿0.0000038	$20.9M ₿208.67	$68.48M ₿3.9K	$39.45M ₿385.2
826	Everscale EVER	$0.01986 ₿0.00000048	1.38	$39.4M ₿953.32	$0.02004 ₿0.00000051	$0.01951 ₿0.00000048	$116.41K ₿1.96	$42.01M ₿1.02K	$39.4M ₿953.32
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6985 ₿0.0000066	$0.6672 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Dego Finance DEGO	$1.87 ₿0.000043	5.44	$39.35M ₿234.01	$1.99 ₿0.000045	$1.75 ₿0.000042	$4.41M ₿75.2	$39.35M ₿647.31	$39.35M ₿234.01
828	Forta FORT	$0.06861 ₿0.0000028	2.98	$39.33M ₿987.97	$0.07084 ₿0.0000029	$0.06591 ₿0.0000028	$600.42K ₿11.38	$68.62M ₿2.9K	$39.33M ₿987.97
829	Renzo REZ	$0.01491 ₿0.0000055	3.17	$39.14M	$0.01591	$0.01432	$22.12M	$148.72M	$39.14M
830	SuiNS Token NS	$0.2522	2.90	$39.17M	$0.2655	$0.2399	$2.85M	$126.11M	$39.17M
832	Unicorn Fart Dust UFD	$0.03886	7.87	$38.85M	$0.04215	$0.03508	$8.29M	$38.85M	$38.85M
835	Ethernity Chain ERN	$1.61 ₿0.000089	-2.35	$38.71M ₿1.84K	$1.69 ₿0.000094	$1.59 ₿0.000089	$520.36K ₿66.47	$48.33M ₿2.67K	$38.71M ₿1.84K
836	GAME by Virtuals GAME	$0.03854	10.07	$38.51M	$0.04228	$0.03446	$6.96M	$38.51M	$38.51M
838	Pixels PIXEL	$0.04971 ₿0.0000090	4.54	$38.3M ₿7.02K	$0.05339 ₿0.0000094	$0.04717 ₿0.0000087	$24.12M ₿1.24K	$248.35M ₿45.49K	$38.3M ₿7.02K
839	NFPrompt NFP	$0.08667 ₿0.0000093	3.66	$38.28M ₿0	$0.09094 ₿0.000010	$0.08314 ₿0.0000092	$4.16M ₿321.33	$86.64M ₿6.64K	$38.28M ₿0
840	Whiteheart WHITE	$4,305.63 ₿0.083	1.73	$38.27M ₿746.43	$4,313.58	$4,232.49	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
841	Pangolin PNG	$0.1731 ₿0.0000069	-1.10	$38.15M ₿1.49K	$0.1838 ₿0.0000075	$0.1721 ₿0.0000068	$858.41K ₿50.94	$93.15M ₿3.74K	$38.15M ₿1.49K
842	Milady Cult Coin CULT	$0.0008826	-0.22	$38.12M	$0.0009388	$0.0008731	$4.62M	$88.16M	$38.12M
843	Gearbox GEAR	$0.003793 ₿0.00000043	-0.21	$37.93M ₿2.24K	$0.004749 ₿0.00000044	$0.003751 ₿0.00000041	$4.31M ₿28.17	$37.93M ₿4.35K	$37.93M ₿2.24K
844	DAO Maker DAO	$0.1511 ₿0.000021	-0.37	$37.93M ₿5.09K	$0.1565 ₿0.000022	$0.1497 ₿0.000021	$676.76K ₿127.14	$41.95M ₿6.04K	$37.93M ₿5.09K
845	Sperax SPA	$0.01854 ₿0.00000026	2.93	$37.91M ₿450.94	$0.01932 ₿0.00000028	$0.01801 ₿0.00000025	$3.84M ₿32.3	$85.44M ₿1.23K	$37.91M ₿450.94
846	Orchid Protocol OXT	$0.06406 ₿0.0000020	-0.97	$37.9M ₿1.21K	$0.06709 ₿0.0000021	$0.06272 ₿0.0000020	$4.32M ₿80.8	$64.07M ₿2.04K	$37.9M ₿1.21K
848	BakeryToken BAKE	$0.1307 ₿0.0000053	-0.52	$37.7M ₿1.53K	$0.139 ₿0.0000056	$0.1272 ₿0.0000052	$5.95M ₿194.08	$37.84M ₿1.47K	$37.7M ₿1.53K
849	Edge EDGE	$0.9234 ₿0.0000022	3.11	$37.69M ₿99.04	$0.9529 ₿0.0000023	$0.8689 ₿0.0000022	$47.09K ₿0.04	$55.15M ₿132.02	$37.69M ₿99.04
850	Lista USD LISUSD	$0.9968 ₿0.000014	-0.37	$37.48M ₿953.91	$1 ₿0.000014	$0.9928 ₿0.000013	$566.16K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
851	Savings crvUSD SCRVUSD	$1.04	0.03	$37.31M	$1.04	$1.04	$9.4M	$37.31M	$37.31M
852	dYdX ETHDYDX	$0.6379 ₿0.000043	1.66	$37.03M ₿13.49K	$0.6766 ₿0.000045	$0.6186 ₿0.000043	$22.51M ₿825.9	$116.96M ₿22.51K	$37.03M ₿13.49K
854	Wrapped NXM WNXM	$54.64 ₿0.0010	-2.42	$36.92M ₿1.14K	$57.61 ₿0.0010	$54.28 ₿0.0010	$1.34M ₿63.3	$36.92M ₿1.14K	$36.92M ₿1.14K
855	Hegic HEGIC	$0.03423 ₿0.00000031	1.48	$36.89M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$38.96K ₿0.67	$36.89M ₿339.69	$36.89M ₿339.69
857	Ampleforth AMPL	$1.15 ₿0.000017	-1.34	$36.57M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$282.18K ₿14.1	$47.36M ₿4.46K	$36.57M ₿3.82K
858	Nym NYM	$0.04522 ₿0.0000033	0.42	$36.56M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$2.18M ₿23.82	$45.06M ₿3.34K	$36.56M ₿2.39K
859	Wojak WOJAK	$0.000525 ₿0.0000000061	4.94	$36.27M ₿427.74	$0.0005672 ₿0.0000000063	$0.000497 ₿0.0000000058	$1.8M ₿21.77	$36.27M ₿427.74	$36.27M ₿427.74
860	XT.com Token XT	$5.04 ₿0.000034	0.80	$36.43M ₿0	$5.14 ₿0.000035	$4.97 ₿0.000034	$14.49M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
861	ALEX Lab ALEX	$0.04323 ₿0.0000061	1.36	$36.33M ₿4.38K	$0.04511 ₿0.0000063	$0.04264 ₿0.0000061	$701.41K ₿167.03	$43.56M ₿6.18K	$36.33M ₿4.38K
862	Telos TLOS	$0.08645 ₿0.0000046	-1.05	$36.27M ₿1.94K	$0.08913 ₿0.0000048	$0.08616 ₿0.0000046	$3.45M ₿101.21	$36.27M ₿1.97K	$36.27M ₿1.94K
863	Neutron NTRN	$0.1274 ₿0.000015	-0.18	$36.26M ₿4.21K	$0.1334 ₿0.000016	$0.1248 ₿0.000014	$4.73M ₿196.13	$127.29M ₿15.05K	$36.26M ₿4.21K
865	ThunderCore TT	$0.002962 ₿0.000000080	-0.33	$36.06M ₿888.91	$0.003004 ₿0.000000084	$0.002949 ₿0.000000078	$1.01M ₿1.85	$36.06M ₿888.91	$36.06M ₿888.91
866	Binance-Peg DAI DAI	$1	0.01*	$36M	$1.01	$0.9952	$368.42K	$36M	$36M
868	Kendu Inu KENDU	$0.0000361 ₿0.000000000087	8.34	$35.81M ₿0	$0.00004121 ₿0.00000000011	$0.00003288 ₿0.000000000085	$633.88K ₿2.11	$35.99M ₿87.62	$35.81M ₿0
869	Boba Oppa BOBAOPPA	$0.00179 ₿0.0000000081	-0.91	$35.8M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$614.14K ₿8.47	$35.8M ₿811.62	$35.8M ₿0
870	SX Network SX	$0.06382 ₿0.0000016	5.17	$35.67M ₿720.46	$0.06393 ₿0.0000016	$0.05984 ₿0.0000015	$47.57K ₿0.11	$63.78M ₿1.64K	$35.67M ₿720.46
871	Wrapped Centrifuge WCFG	$0.1863 ₿0.000012	-2.55	$35.65M ₿4.37K	$0.1996 ₿0.000012	$0.1827 ₿0.000011	$481.21K ₿15.04	$35.65M	$35.65M ₿4.37K
872	Celo Dollar CUSD	$1 ₿0.000014	0.23	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.15M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
873	sUSD SUSD	$0.9657 ₿0.000014	-0.27	$35.55M ₿727.58	$0.9706 ₿0.000014	$0.9655 ₿0.000014	$896.98K ₿56.3	$35.55M ₿727.58	$35.55M ₿727.58
876	Hooked Protocol HOOK	$0.1451 ₿0.000018	-0.71	$35.52M ₿2.68K	$0.1535 ₿0.000019	$0.1409 ₿0.000018	$6.81M ₿180.11	$72.49M ₿9.25K	$35.52M ₿2.68K
877	Hive Dollar HBD	$1.03 ₿0.000014	3.26	$35.5M ₿508.51	$1.03 ₿0.000014	$0.9957 ₿0.000014	$53.18 ₿0.75	$35.5M ₿508.51	$35.5M ₿508.51
878	PURPLE PEPE PURPE	$0.00008412	5.86	$35.39M	$0.00008933	$0.00007716	$387.88K	$35.39M	$35.39M
879	Radio Caca RACA	$0.00008616 ₿0.0000000045	0.57	$35.36M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008498 ₿0.0000000045	$2.28M ₿155.93	$35.79M ₿1.94K	$35.36M ₿1.63K
882	Snowbank SB	$222.18 ₿0.0032	0.20	$35.02M ₿522.32	$231.13 ₿0.0033	$217.4 ₿0.0031	$306.2 ₿0.01	$35.02M ₿522.32	$35.02M ₿522.32
883	Universal ETH UNIETH	$2,639.54 ₿0.054	-2.98	$35.01M ₿0	$2,822.09 ₿0.054	$2,639.55 ₿0.053	$7.38K ₿0.09	$35.01M ₿3.5	$35.01M ₿0
885	Neon NEON	$0.1457 ₿0.000022	7.27	$34.9M ₿1.27K	$0.1597 ₿0.000023	$0.1353 ₿0.000019	$2.11M ₿107.31	$145.74M ₿22.04K	$34.9M ₿1.27K
887	Automata ATA	$0.05925 ₿0.0000033	2.23	$34.82M ₿1.65K	$0.06171 ₿0.0000034	$0.05761 ₿0.0000031	$2.94M ₿224.98	$59.24M ₿3.37K	$34.82M ₿1.65K
890	Stader MaticX MATICX	$0.2722 ₿0.000014	1.20	$34.71M ₿1.94K	$0.2822 ₿0.000014	$0.2653 ₿0.000014	$4.74K ₿5.02	$34.71M ₿1.94K	$34.71M ₿1.94K
891	inSure DeFi SURE	$0.0013 ₿0.000000094	11.56	$34.45M ₿2.51K	$0.001434 ₿0.000000097	$0.001081 ₿0.000000085	$89.58K ₿19.21	$114.47M ₿8.34K	$34.45M ₿2.51K
892	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.52M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.19M ₿624.59	$34.52M	$34.52M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	REVOX REX	$0.01732	-8.81	$34.48M	$0.02213	$0.01608	$23.95M	$51.93M	$34.48M
894	Sweat Economy SWEAT	$0.004484 ₿0.00000016	2.94	$34.24M ₿1.28K	$0.004603 ₿0.00000017	$0.004327 ₿0.00000016	$4.1M ₿109.19	$94.65M ₿3.55K	$34.24M ₿1.28K
895	Clover Finance CLV	$0.02798 ₿0.0000014	8.45	$34.24M ₿1.19K	$0.02938 ₿0.0000015	$0.02559 ₿0.0000014	$4.51M ₿123.3	$55.94M ₿1.48K	$34.24M ₿1.19K
896	TruFin Staked MATIC TRUMATIC	$0.2547 ₿0.000013	1.67	$34.22M ₿781.25	$0.2656 ₿0.000013	$0.2484 ₿0.000013	$13.7K ₿0.03	$34.22M ₿781.25	$34.22M ₿781.25
899	サイ SAI	$12.7 ₿0.00026	-3.11	$34.05M ₿720.5	$13.63 ₿0.00027	$12.68 ₿0.00025	$3.99K ₿0	$34.05M ₿720.5	$34.05M ₿720.5
900	Layer3 L3	$0.05504	-1.14	$33.96M	$0.05749	$0.05356	$5.22M	$183.42M	$33.96M
901	CargoX CXO	$0.2029 ₿0.0000011	0.80	$33.93M ₿186.45	$0.2038	$0.2007	$5.18K ₿0	$43.67M ₿239.94	$33.93M ₿186.45
902	Suilend SEND	$0.6951	-0.06	$33.76M	$0.7246	$0.6684	$1.39M	$69.27M	$33.76M
905	Alien Worlds TLM	$0.005795 ₿0.00000033	1.79	$33.62M ₿1.37K	$0.006084 ₿0.00000036	$0.00564 ₿0.00000033	$12.63M ₿155.6	$38.75M ₿2.12K	$33.62M ₿1.37K
906	XION XION	$0.9878	5.31	$33.57M	$1.02	$0.9275	$7.09M	$197.58M	$33.57M
909	Peapods Finance PEAS	$3.37 ₿0.000072	1.63	$33.45M ₿721.75	$3.45 ₿0.000075	$3.31 ₿0.000071	$572.99K ₿6.19	$33.45M ₿721.75	$33.45M ₿721.75
910	DEAPCOIN DEP	$0.001214 ₿0.000000036	1.59	$33.43M ₿854.82	$0.00122 ₿0.000000036	$0.001194 ₿0.000000034	$1.39M ₿22.54	$36.31M ₿1.09K	$33.43M ₿854.82
911	VaderAI by Virtuals VADER	$0.03339	15.42	$33.27M	$0.03867	$0.02858	$1.62M	$33.27M	$33.27M
912	ELYSIA EL	$0.004905 ₿0.00000017	-0.33	$33.38M ₿1.18K	$0.004976 ₿0.00000018	$0.004859 ₿0.00000017	$696.01K ₿41.54	$33.38M ₿1.18K	$33.38M ₿1.18K
913	HairDAO HAIR	$48.02 ₿0.00067	3.27	$33.16M ₿434.45	$49.79 ₿0.00068	$46.26 ₿0.00067	$25.21K ₿0	$73.63M ₿1.04K	$33.16M ₿434.45
914	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.02	$33.12M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$90.55 ₿0	$33.12M ₿1.03K	$33.12M ₿1.03K
915	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.42	$32.95M ₿0	$1.02 ₿0.000014	$0.9907 ₿0.000014	$6.79M ₿55.45	$32.95M ₿483.34	$32.95M ₿0
916	Tornado Cash TORN	$8.59 ₿0.000044	7.25	$32.73M ₿170.18	$8.67 ₿0.000046	$7.98 ₿0.000043	$1.92M ₿0.53	$85.88M ₿446.61	$32.73M ₿170.18
917	LimeWire LMWR	$0.0974 ₿0.000019	-1.28	$32.71M ₿1.1K	$0.1059 ₿0.000020	$0.09599 ₿0.000018	$3.81M ₿73.78	$61.69M ₿15.54K	$32.71M ₿1.1K
918	Tree TREE	$0.3225 ₿0.0000033	-3.98	$32.69M ₿352.1	$0.344 ₿0.0000036	$0.2931 ₿0.0000032	$57.81K ₿2.59	$38.76M ₿569.36	$32.69M ₿352.1
919	michi $MICHI	$0.05857	3.67	$32.59M	$0.06487	$0.05562	$6.38M	$32.59M	$32.59M
920	BOBO Coin BOBO	$0.0000004911 ₿0.000000000019	-1.41	$32.56M ₿0	$0.0000005331 ₿0.000000000022	$0.0000004836 ₿0.000000000018	$1.51M ₿40.9	$32.6M ₿1.3K	$32.56M ₿0
922	Firmachain FCT	$0.03255 ₿0.0000010	-0.50	$32.49M ₿873.46	$0.03288 ₿0.0000011	$0.03191 ₿0.0000010	$190.57K ₿329.29	$32.9M ₿881.15	$32.49M ₿873.46
925	Bertram The Pomeranian BERT	$0.03292	6.07	$32.25M	$0.03715	$0.02948	$1.33M	$32.25M	$32.25M
926	SaucerSwap SAUCE	$0.03982 ₿0.0000017	1.01	$32.25M ₿1.11K	$0.04165 ₿0.0000018	$0.03913 ₿0.0000017	$794.46K ₿27.61	$39.93M ₿1.79K	$32.25M ₿1.11K
927	Minswap MIN	$0.02256 ₿0.00000048	-1.91	$32.19M ₿549.59	$0.02358 ₿0.00000051	$0.02148 ₿0.00000048	$193.79K ₿0.79	$67.71M ₿1.45K	$32.19M ₿549.59
928	Department Of Government Efficiency DOGE	$0.03292	-0.45	$32.11M	$0.03513	$0.03102	$3.87M	$32.11M	$32.11M
929	Spring Staked SUI SSUI	$3.86	-0.56	$32.03M	$4.05	$3.77	$42.84K	$32.03M	$32.03M
931	Aleph Zero AZERO	$0.1057 ₿0.000013	-5.08	$31.97M ₿4.3K	$0.1117 ₿0.000014	$0.1048 ₿0.000013	$433.21K ₿39.47	$54.99M ₿4.98K	$31.97M ₿4.3K
932	BitMEX BMEX	$0.3194 ₿0.0000040	-3.03	$31.86M ₿408.52	$0.3303 ₿0.0000040	$0.3192 ₿0.0000039	$134.94K ₿0.49	$143.75M ₿1.84K	$31.86M ₿408.52
933	Defiway DEFI	$0.3181	-0.03	$31.81M	$0.3182	$0.318	$17.92	$31.81M	$31.81M
934	Alpaca Finance ALPACA	$0.2086 ₿0.0000034	1.67	$31.72M ₿517.27	$0.2238 ₿0.0000035	$0.1988 ₿0.0000034	$25.35M ₿76.59	$31.72M ₿517.27	$31.72M ₿517.27
935	Radiant Capital RDNT	$0.02607 ₿0.0000043	1.61	$31.71M ₿2.11K	$0.02732 ₿0.0000045	$0.02542 ₿0.0000043	$6.4M ₿328.55	$39.11M ₿4.34K	$31.71M ₿2.11K
937	Law Blocks LBT	$0.1291 ₿0.0000014	0.13	$31.64M ₿108.68	$0.1291 ₿0.0000014	$0.1287 ₿0.0000013	$322.13K ₿1.14	$129.14M ₿1.45K	$31.64M ₿108.68
938	Lista DAO LISTA	$0.1826	2.79	$31.53M	$0.1927	$0.176	$6.18M	$182.54M	$31.53M
940	Neuron NRN	$0.07185	-5.26	$31.34M	$0.0769	$0.06614	$639.94K	$71.84M	$31.34M
941	Bluefin BLUE	$0.1018	1.53	$31.14M	$0.1074	$0.09981	$13.64M	$101.89M	$31.14M
942	Dacxi DXI	$0.0009383 ₿0.0000000029	-5.44	$31.13M ₿26.44	$0.0009952 ₿0.000000010	$0.0008701 ₿0.0000000029	$341.6K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}