8 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4877)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Alpha Quark Token AQT	$0.616 ₿0.0000069	0.40	$16.51M ₿185.44	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$540.72K ₿6.07	$18.48M ₿207.53	$16.51M ₿185.44
1264	Freysa AI FAI	$0.002006 ₿0.000000022	0.75	$16.36M ₿184.49	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$419.59K ₿4.71	$16.36M ₿184.49	$16.36M ₿184.49
1265	Lido Staked SOL STSOL	$154.73 ₿0.0017	-0.47	$16.42M ₿184.44	$155.93 ₿0.0017	$154.18 ₿0.0017	$6.05K ₿0.07	$16.42M ₿184.44	$16.42M ₿184.44
1268	Unicorn Fart Dust UFD	$0.01634 ₿0.00000018	-2.84	$16.35M ₿183.56	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$554.23K ₿6.21	$16.35M ₿183.56	$16.35M ₿183.56
1270	Stader SD	$0.2338 ₿0.0000026	0.34	$16.29M ₿182.9	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$865.64K ₿9.72	$28.08M ₿315.24	$16.29M ₿182.9
1271	Abelian ABEL	$0.1229 ₿0.0000013	1.73	$16.27M ₿182.63	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.38K ₿0.99	$27.69M ₿310.87	$16.27M ₿182.63
1273	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	0.12	$16.22M ₿182.13	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$32.01K ₿0.36	$16.22M ₿182.13	$16.22M ₿182.13
1275	CONX CONX	$0.01792 ₿0.00000020	-4.09	$16.17M ₿181.53	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$32.33K ₿0.36	$35.84M ₿402.36	$16.17M ₿181.53
1277	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.15	$16.05M ₿180.19	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$596.46K ₿6.52	$119.64M ₿1.34K	$16.05M ₿180.19
1278	Stader BNBx BNBX	$976.39 ₿0.010	-0.93	$16.02M ₿179.84	$987.72 ₿0.011	$976.28 ₿0.010	$108.24 ₿0	$0	$16.02M ₿179.84
1281	Polyhedra Network ZKJ	$0.03692 ₿0.00000041	3.24	$16.01M ₿179.33	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.13M ₿23.9	$37.01M ₿414.52	$16.01M ₿179.33
1283	Hey Anon ANON	$1.19 ₿0.000013	0.66	$16M ₿179.63	$1.19 ₿0.000013	$1.16 ₿0.000012	$666.8K ₿7.48	$25M ₿280.75	$16M ₿179.63
1285	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.65	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.73	$15.91M ₿178.65
1288	GME (Ethereum) GME	$0.00003855 ₿0.00000000043	-4.28	$15.86M ₿178.05	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$233.4K ₿2.62	$15.86M ₿178.05	$15.86M ₿178.05
1291	Stake DAO SDT	$0.2356 ₿0.0000026	0.46	$15.84M ₿177.84	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.25M ₿182.48	$15.84M ₿177.84
1293	Solidus Ai Tech AITECH	$0.009026 ₿0.00000010	-4.92	$15.84M ₿177.57	$0.009493 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.78	$17.95M ₿201.21	$15.84M ₿177.57
1294	The Innovation Game TIG	$0.5961 ₿0.0000067	-0.86	$15.82M ₿177.62	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.84	$28.16M ₿316.1	$15.82M ₿177.62
1295	Mossland MOC	$0.03606 ₿0.00000040	0.01*	$15.81M ₿178.41	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$210.13K ₿2.36	$17.94M ₿202.51	$15.81M ₿178.41
1296	Everscale EVER	$0.007964 ₿0.000000089	-4.16	$15.75M ₿177.57	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.02K ₿1.56	$16.8M ₿189.37	$15.75M ₿177.57
1297	Phoenix PHB	$0.2531 ₿0.0000028	-0.45	$15.74M ₿176.73	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.48	$15.74M ₿176.73	$15.74M ₿176.73
1299	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-2.88	$15.7M ₿176.32	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.34	$17.05M ₿191.48	$15.7M ₿176.32
1301	Firmachain FCT	$0.01417 ₿0.00000015	-1.79	$15.69M ₿176.87	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$255.55K ₿2.87	$15.91M ₿179.39	$15.69M ₿176.87
1306	ThunderCore TT	$0.001191 ₿0.000000013	1.18	$15.59M ₿175.88	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$251.95K ₿2.82	$15.59M ₿175.88	$15.59M ₿175.88
1308	Thales THALES	$0.2425 ₿0.0000027	0.49	$15.57M ₿174.79	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.82 ₿0.01	$24.25M ₿272.3	$15.57M ₿174.79
1310	Apu Apustaja APU	$0.00004605 ₿0.00000000051	-7.21	$15.56M ₿174.75	$0.00005106 ₿0.00000000056	$0.00004607 ₿0.00000000051	$770.36K ₿8.65	$15.56M ₿174.75	$15.56M ₿174.75
1313	LimeWire LMWR	$0.04184 ₿0.00000046	-1.23	$15.42M ₿173.1	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$702.07K ₿7.89	$26.49M ₿297.39	$15.42M ₿173.1
1315	Switch Token SWITCH	$0.0003303 ₿0.0000000037	-8.28	$15.38M ₿172.72	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$3.53K ₿0.04	$16.52M ₿185.44	$15.38M ₿172.72
1321	Vanar Chain VANRY	$0.007811 ₿0.000000087	-3.08	$15.28M ₿171.54	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.1M ₿38.38	$16.87M ₿189.44	$15.28M ₿171.54
1322	Lumia LUMIA	$0.1101 ₿0.0000012	3.07	$15.27M ₿171.43	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.36M ₿26.5	$26.34M ₿295.69	$15.27M ₿171.43
1324	ファンフェア FUN	$0.001437 ₿0.000000016	-3.90	$15.23M ₿171.02	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.42M ₿27.12	$15.81M ₿177.49	$15.23M ₿171.02
1327	Argentine Football Association Fan Token ARG	$0.9704 ₿0.000010	-5.99	$15.18M ₿170.48	$1.04 ₿0.000011	$0.9697 ₿0.000010	$925.19K ₿10.4	$19.41M ₿217.93	$15.18M ₿170.48
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1330	Minswap MIN	$0.00863 ₿0.000000096	-0.34	$15.13M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.39K ₿1.91	$21.53M ₿241.72	$15.13M ₿169.87
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.09	$15.06M ₿169.05	$1 ₿0.000011	$0.9877 ₿0.000011	$30.25K ₿0.34	$15.06M ₿169.05	$15.06M ₿169.05
1337	Hypurr Fun HFUN	$15.05 ₿0.00016	0.30	$14.99M ₿168.28	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.29K ₿0.49	$14.99M ₿168.28	$14.99M ₿168.28
1338	Alien Worlds TLM	$0.002313 ₿0.000000025	-1.30	$14.98M ₿168.14	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.17	$15.98M ₿179.33	$14.98M ₿168.14
1339	MetFi METFI	$0.05405 ₿0.00000060	-0.29	$14.98M ₿168.17	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.66K ₿0.43	$24.31M ₿272.97	$14.98M ₿168.17
1342	Portal PORTAL	$0.01947 ₿0.00000021	-0.50	$14.87M ₿166.77	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.18M ₿35.66	$19.5M ₿218.65	$14.87M ₿166.77
1343	TG.Casino TGC	$0.1895 ₿0.0000021	-11.88	$14.87M ₿166.86	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$154.82K ₿1.74	$14.87M ₿166.86	$14.87M ₿166.86
1344	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1347	Neutron NTRN	$0.02245 ₿0.00000025	-0.61	$14.8M ₿166.2	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.3	$22.41M ₿251.54	$14.8M ₿166.2
1348	Vestra DAO VSTR	$0.009029 ₿0.00000010	-1.73	$14.75M ₿165.62	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.56K ₿0.57	$451.46M ₿5.07K	$14.75M ₿165.62
1349	GRIFFAIN GRIFFAIN	$0.01475 ₿0.00000016	-7.95	$14.75M ₿165.56	$0.01621 ₿0.00000018	$0.01465 ₿0.00000016	$3.26M ₿36.64	$14.75M ₿165.56	$14.75M ₿165.56
1350	Mobox MBOX	$0.02946 ₿0.00000033	-1.40	$14.74M ₿165.56	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.34M ₿26.22	$16.21M ₿182.1	$14.74M ₿165.56
1352	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.39	$14.69M ₿164.97	$1.05 ₿0.000011	$0.976 ₿0.000010	$96.56K ₿1.08	$14.69M ₿164.97	$14.69M ₿164.97
1353	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.43	$14.68M ₿164.8	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.8
1355	Hanu Yokia HANU	$0.00000009785 ₿0.0000000000010	0.01	$14.66M ₿164.37	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.23 ₿0	$58.06M ₿650.95	$14.66M ₿164.37
1356	I love puppies PUPPIES	$0.0000003477 ₿0.0000000000039	0.66	$14.65M ₿164.28	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.41K ₿7.74	$14.65M ₿164.28	$14.65M ₿164.28
1357	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000021	-3.33	$14.63M ₿164.3	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.96K ₿0.07	$19.55M ₿219.53	$14.63M ₿164.3
1359	Hamster Kombat HMSTR	$0.0002268 ₿0.0000000025	-0.24	$14.61M ₿164.06	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.89M ₿43.66	$22.7M ₿254.85	$14.61M ₿164.06
1360	Ellipsis EPS	$0.02091 ₿0.00000023	-0.59	$14.61M ₿164.03	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.28 ₿0	$15.14M ₿169.96	$14.61M ₿164.03
1362	OPENLOOT OL	$0.01863 ₿0.00000020	-1.36	$14.54M ₿163.22	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$682.5K ₿7.66	$93.16M ₿1.05K	$14.54M ₿163.22
1363	Layer3 L3	$0.01215 ₿0.00000013	-2.06	$14.49M ₿162.67	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.17M ₿35.57	$40.53M ₿455.05	$14.49M ₿162.67
1367	Scroll SCR	$0.07548 ₿0.00000084	-0.20	$14.35M ₿161.07	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.44M ₿27.4	$75.51M ₿847.72	$14.35M ₿161.07
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.02	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.04 ₿0.01	$14.34M ₿161.02	$14.34M ₿161.02
1373	Loan Protocol LOAN	$0.0004596 ₿0.0000000051	-0.01*	$14.29M ₿160.41	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.46K ₿1.6	$48.07M ₿539.76	$14.29M ₿160.41
1374	Radicle RAD	$0.2864 ₿0.0000032	-1.84	$14.28M ₿160.3	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.59M ₿17.9	$28.67M ₿321.7	$14.28M ₿160.3
1376	Ancient8 A8	$0.03211 ₿0.00000036	-17.59	$14.24M ₿159.8	$0.03973 ₿0.00000044	$0.03193 ₿0.00000035	$5.93M ₿66.46	$32.13M ₿360.41	$14.24M ₿159.8
1379	Token dForce USD USX	$0.9186 ₿0.000010	0.18	$14.2M ₿159.41	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$123.69M ₿1.39K	$14.2M ₿159.41
1381	AhaToken AHT	$0.001967 ₿0.000000022	2.38	$14.19M ₿159.39	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$114.33K ₿1.28	$15.21M ₿170.83	$14.19M ₿159.39
1384	ARPA ARPA	$0.01436 ₿0.00000016	5.44	$14.13M ₿158.46	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$21.67M ₿244.02	$28.76M ₿322.67	$14.13M ₿158.46
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.22	$14.1M ₿158.6	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.99M ₿20.81	$21.24M ₿238.96	$14.1M ₿158.6
1387	ワンチェーン WAN	$0.0708 ₿0.00000079	0.41	$14.08M ₿158.08	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$989.15K ₿11.1	$14.87M ₿166.98	$14.08M ₿158.08
1388	Beefy.Finance BIFI	$176.01 ₿0.0019	-0.83	$14.04M ₿158.08	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.64M ₿19.15	$14.04M ₿158.08	$14.04M ₿158.08
1390	Alephium ALPH	$0.1116 ₿0.0000012	1.69	$14M ₿157.2	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$157.81K ₿1.76	$24.4M ₿273.8	$14M ₿157.2
1391	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿156.93	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.37	$13.98M ₿156.93
1394	メロン MLN	$4.66 ₿0.000052	1.17	$13.92M ₿156.28	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.76	$13.92M ₿156.28	$13.92M ₿156.28
1395	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.32	$13.87M ₿155.77	$1.07 ₿0.000011	$1.04 ₿0.000011	$600.66K ₿8.41	$42.09M ₿472.78	$13.87M ₿155.77
1396	Bertram The Pomeranian BERT	$0.01413 ₿0.00000015	6.07	$13.83M ₿155.27	$0.01414 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿19.34	$13.83M ₿155.27	$13.83M ₿155.27
1397	Klever KLV	$0.001529 ₿0.000000017	-1.03	$13.81M ₿155	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$258.8K ₿2.91	$13.81M ₿155	$13.81M ₿155
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.10	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	STON STON	$0.3667 ₿0.0000041	4.85	$13.74M ₿154.25	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.54K ₿0.08	$36.69M ₿411.88	$13.74M ₿154.25
1406	XSGD XSGD	$0.7863 ₿0.0000088	0.08	$13.7M ₿153.82	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$208.49K ₿2.29	$13.7M ₿153.82	$13.7M ₿153.82
1407	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01*	$13.67M ₿153.51	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$10.28K ₿0.12	$13.67M ₿153.51	$13.67M ₿153.51
1408	アデックス ADX	$0.09242 ₿0.0000010	-0.06	$13.67M ₿153.47	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$926.4K ₿10.4	$13.86M ₿155.65	$13.67M ₿153.47
1409	Autonolas OLAS	$0.05797 ₿0.00000065	-3.32	$13.64M ₿153.16	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$246.66K ₿2.77	$27.4M ₿307.66	$13.64M ₿153.16
1411	ANDY ETH ANDY	$0.00001362 ₿0.00000000015	-7.08	$13.63M ₿152.98	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$404.48K ₿4.51	$13.63M ₿152.98	$13.63M ₿152.98
1414	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.19	$13.56M ₿152.33	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.1	$13.56M ₿152.33	$13.56M ₿152.33
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.64	$13.52M ₿151.74	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.29	$16.67M ₿187.14	$13.52M ₿151.74
1417	Ice Open Network ICE	$0.001983 ₿0.000000022	-7.54	$13.47M ₿151.25	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.95M ₿470.95	$13.47M ₿151.25
1421	Ampleforth AMPL	$1.19 ₿0.000013	1.91	$13.45M ₿151	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.21	$13.45M ₿151
1422	Luna by Virtuals LUNA	$0.01336 ₿0.00000014	-3.81	$13.34M ₿149.79	$0.01402 ₿0.00000015	$0.01331 ₿0.00000014	$390.37K ₿4.38	$13.34M ₿149.79	$13.34M ₿149.79
1423	Joe Coin JOE	$0.01333 ₿0.00000014	-5.43	$13.34M ₿149.76	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$498.91K ₿5.6	$13.34M ₿149.76	$13.34M ₿149.76
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.74	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.74	$13.33M ₿149.74
1425	Spice SFI	$166.44 ₿0.0018	5.43	$13.32M ₿149.6	$170.7 ₿0.0019	$157.87 ₿0.0017	$19.72K ₿0.22	$15.33M ₿172.17	$13.32M ₿149.6
1426	Morphware XMW	$0.01563 ₿0.00000017	1.50	$13.3M ₿149.27	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$184.2K ₿2.07	$19.28M ₿216.47	$13.3M ₿149.27
1428	Meeds DAO MEED	$0.6497 ₿0.0000073	-2.16	$13.29M ₿149.23	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.75K ₿0.11	$15.17M ₿170.31	$13.29M ₿149.23
1431	TokenFi TOKEN	$0.003929 ₿0.000000044	-0.41	$13.26M ₿148.91	$0.004013 ₿0.000000044	$0.003929 ₿0.000000044	$1.17M ₿12.83	$39.29M ₿441.16	$13.26M ₿148.91
1432	Milady Cult Coin CULT	$0.0002828 ₿0.0000000031	-0.78	$13.26M ₿148.88	$0.0002866 ₿0.0000000032	$0.0002817 ₿0.0000000031	$1.39M ₿15.02	$28.29M ₿317.6	$13.26M ₿148.88
1434	Coinweb CWEB	$0.002036 ₿0.000000022	1.84	$13.2M ₿148.34	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.01K ₿1.93	$15.47M ₿173.83	$13.2M ₿148.34
1437	Redbelly Network RBNT	$0.005517 ₿0.000000061	-1.98	$13.15M ₿148.86	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$161.7K ₿1.82	$54.73M ₿619.59	$13.15M ₿148.86
1441	MCOIN MCOIN	$0.0739 ₿0.00000082	-1.46	$13.08M ₿146.87	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$256.98K ₿2.89	$36.95M ₿414.89	$13.08M ₿146.87
1442	NFPrompt NFP	$0.02443 ₿0.00000027	1.28	$13.07M ₿146.76	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.91M ₿32.72	$24.44M ₿274.35	$13.07M ₿146.76
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Orchid Protocol OXT	$0.02198 ₿0.00000024	0.23	$13M ₿146.03	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$673.1K ₿9.27	$21.98M ₿246.86	$13M ₿146.03
1450	HOPR HOPR	$0.02378 ₿0.00000026	-0.81	$12.88M ₿144.81	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.93K ₿1.1	$13.48M ₿151.53	$12.88M ₿144.81
1451	Forta FORT	$0.02046 ₿0.00000022	2.11	$12.87M ₿144.48	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$226.04K ₿2.54	$20.45M ₿229.59	$12.87M ₿144.48
1453	Stronghold Staked SOL STRONGSOL	$147.41 ₿0.0016	-0.17	$12.87M ₿144.47	$148.18 ₿0.0016	$147 ₿0.0016	$5.52K ₿0.06	$12.87M ₿144.47	$12.87M ₿144.47
1456	DexTools DEXT	$0.1843 ₿0.0000020	-5.21	$12.77M ₿143.42	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$87K ₿0.61	$20.29M ₿227.8	$12.77M ₿143.42
1458	Neon NEON	$0.05317 ₿0.00000059	1.93	$12.7M ₿142.62	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$525.74K ₿5.9	$53.05M ₿595.58	$12.7M ₿142.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}