8 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4877)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Beta Finance BETA	$0.01652 ₿0.00000018	-3.78	$16.52M ₿185.85	$0.01716 ₿0.00000019	$0.01651 ₿0.00000018	$2.19K ₿0.02	$16.52M ₿185.85	$16.52M ₿185.85
1264	Alpha Quark Token AQT	$0.6137 ₿0.0000069	0.04	$16.52M ₿185.79	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$588.5K ₿9.33	$18.48M ₿207.93	$16.52M ₿185.79
1266	CONX CONX	$0.01822 ₿0.00000020	-2.93	$16.45M ₿185.08	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$246.15K ₿2.77	$36.46M ₿410.21	$16.45M ₿185.08
1269	Freysa AI FAI	$0.002016 ₿0.000000022	1.38	$16.41M ₿184.65	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$419.85K ₿4.72	$16.41M ₿184.65	$16.41M ₿184.65
1271	CorgiAI CORGIAI	$0.00004972 ₿0.00000000056	-5.27	$16.35M ₿183.89	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$51.61K ₿0.58	$18.69M ₿210.25	$16.35M ₿183.89
1272	Lido Staked SOL STSOL	$153.92 ₿0.0017	-1.02	$16.34M ₿183.79	$155.71 ₿0.0017	$153.8 ₿0.0017	$8.19K ₿0.09	$16.34M ₿183.79	$16.34M ₿183.79
1273	Stader SD	$0.2333 ₿0.0000026	-0.53	$16.25M ₿182.79	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$959.03K ₿10.7	$28.01M ₿315.05	$16.25M ₿182.79
1274	Abelian ABEL	$0.1228 ₿0.0000013	2.12	$16.25M ₿182.76	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.08K ₿1	$27.65M ₿311.08	$16.25M ₿182.76
1277	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-1.05	$16.07M ₿180.81	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.16K ₿0.35	$16.07M ₿180.81	$16.07M ₿180.81
1279	Hey Anon ANON	$1.2 ₿0.000013	1.17	$16.02M ₿180.25	$1.2 ₿0.000013	$1.16 ₿0.000012	$672.77K ₿7.63	$25.04M ₿281.71	$16.02M ₿180.25
1282	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.55	$15.99M ₿179.92	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$601.49K ₿6.75	$119.21M ₿1.34K	$15.99M ₿179.92
1283	Stader BNBx BNBX	$974.49 ₿0.010	-1.34	$15.98M ₿179.83	$987.69 ₿0.011	$972.51 ₿0.010	$120.55 ₿0	$0	$15.98M ₿179.83
1285	Ice Open Network ICE	$0.002348 ₿0.000000026	11.40	$15.95M ₿179.5	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.68M ₿558.91	$15.95M ₿179.5
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.98	$15.91M ₿179.03	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.24K ₿0.05	$17.88M ₿201.16	$15.91M ₿179.03
1288	Polyhedra Network ZKJ	$0.03691 ₿0.00000041	2.41	$15.89M ₿179	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.26M ₿25.19	$36.73M ₿413.75	$15.89M ₿179
1289	GME (Ethereum) GME	$0.00003944 ₿0.00000000043	-2.30	$15.88M ₿178.64	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.3K ₿2.66	$15.88M ₿178.64	$15.88M ₿178.64
1290	Mossland MOC	$0.03603 ₿0.00000040	0.23	$15.87M ₿178.49	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$212.23K ₿2.41	$18.01M ₿202.6	$15.87M ₿178.49
1293	Stake DAO SDT	$0.2347 ₿0.0000026	-0.15	$15.79M ₿177.66	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.29	$15.79M ₿177.66
1294	The Innovation Game TIG	$0.5951 ₿0.0000066	1.13	$15.79M ₿177.62	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿37.79	$28.1M ₿316.1	$15.79M ₿177.62
1295	Solidus Ai Tech AITECH	$0.008978 ₿0.00000010	-4.87	$15.73M ₿176.98	$0.00945 ₿0.00000010	$0.008963 ₿0.00000010	$2.99M ₿33.21	$17.83M ₿200.53	$15.73M ₿176.98
1296	ThunderCore TT	$0.001187 ₿0.000000013	0.98	$15.62M ₿176.58	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$254.91K ₿2.85	$15.62M ₿176.58	$15.62M ₿176.58
1297	Phoenix PHB	$0.2521 ₿0.0000028	-2.08	$15.69M ₿176.57	$0.2575 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿12.7	$15.69M ₿176.57	$15.69M ₿176.57
1299	Firmachain FCT	$0.01411 ₿0.00000015	-2.02	$15.67M ₿176.32	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$254.5K ₿2.89	$15.9M ₿178.83	$15.67M ₿176.32
1301	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-3.27	$15.63M ₿175.86	$0.1752 ₿0.0000019	$0.1692 ₿0.0000019	$5.89M ₿66.15	$16.98M ₿190.98	$15.63M ₿175.86
1308	Everscale EVER	$0.007858 ₿0.000000087	-4.71	$15.56M ₿175	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$143.61K ₿1.61	$16.59M ₿186.63	$15.56M ₿175
1311	Thales THALES	$0.2424 ₿0.0000027	0.46	$15.5M ₿174.41	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$653.38 ₿0.01	$24.15M ₿271.7	$15.5M ₿174.41
1313	Unicorn Fart Dust UFD	$0.01535 ₿0.00000017	-11.33	$15.37M ₿172.87	$0.01754 ₿0.00000019	$0.01535 ₿0.00000017	$1.46M ₿16.33	$15.37M ₿172.87	$15.37M ₿172.87
1314	Apu Apustaja APU	$0.00004546 ₿0.00000000051	-10.62	$15.35M ₿172.64	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$760.92K ₿8.56	$15.35M ₿172.64	$15.35M ₿172.64
1317	LimeWire LMWR	$0.04139 ₿0.00000046	-2.26	$15.26M ₿171.71	$0.04283 ₿0.00000047	$0.04141 ₿0.00000046	$763.96K ₿8.57	$26.23M ₿295	$15.26M ₿171.71
1319	Vanar Chain VANRY	$0.007799 ₿0.000000087	-4.06	$15.21M ₿171.13	$0.008129 ₿0.000000090	$0.007721 ₿0.000000086	$3.51M ₿39.35	$16.8M ₿188.99	$15.21M ₿171.13
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1323	ファンフェア FUN	$0.001423 ₿0.000000016	-4.95	$15.11M ₿170.03	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.53M ₿28.47	$15.69M ₿176.47	$15.11M ₿170.03
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.01*	$15.06M ₿169.47	$1 ₿0.000011	$0.9877 ₿0.000011	$26.13K ₿0.29	$15.06M ₿169.47	$15.06M ₿169.47
1327	Minswap MIN	$0.008572 ₿0.000000096	-1.40	$15.04M ₿169.16	$0.008694 ₿0.000000097	$0.008575 ₿0.000000096	$170.38K ₿1.92	$21.4M ₿240.71	$15.04M ₿169.16
1328	Argentine Football Association Fan Token ARG	$0.9625 ₿0.000010	-5.62	$15.03M ₿169.11	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.14M ₿12.8	$19.21M ₿216.18	$15.03M ₿169.11
1329	MetFi METFI	$0.05408 ₿0.00000060	-1.12	$15.03M ₿169.06	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$34.99K ₿0.44	$24.39M ₿274.42	$15.03M ₿169.06
1331	Lumia LUMIA	$0.108 ₿0.0000012	-0.45	$15.01M ₿168.87	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.22M ₿26.38	$25.89M ₿291.28	$15.01M ₿168.87
1335	I love puppies PUPPIES	$0.0000003556 ₿0.0000000000039	3.08	$14.96M ₿167.81	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$697.89K ₿7.82	$14.96M ₿167.81	$14.96M ₿167.81
1339	Hypurr Fun HFUN	$14.97 ₿0.00016	-0.14	$14.92M ₿167.84	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.84K ₿0.48	$14.92M ₿167.84	$14.92M ₿167.84
1342	Cudos CUDOS	$0.002013 ₿0.000000022	-0.09	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Alien Worlds TLM	$0.002287 ₿0.000000025	-2.75	$14.82M ₿166.76	$0.002352 ₿0.000000026	$0.002287 ₿0.000000025	$4.4M ₿49.59	$15.81M ₿177.86	$14.82M ₿166.76
1345	Mobox MBOX	$0.02954 ₿0.00000033	-1.38	$14.79M ₿166.38	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿29.34	$16.27M ₿183.01	$14.79M ₿166.38
1349	Portal PORTAL	$0.01925 ₿0.00000021	-1.92	$14.71M ₿165.43	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.21M ₿35.93	$19.29M ₿216.89	$14.71M ₿165.43
1350	Vestra DAO VSTR	$0.008991 ₿0.00000010	-2.34	$14.7M ₿165.38	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.35K ₿0.57	$449.91M ₿5.06K	$14.7M ₿165.38
1351	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.01	$14.66M ₿164.92	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.63M ₿2.01K	$14.66M ₿164.92
1353	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.46	$14.64M ₿164.7	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$16.32 ₿0	$57.97M ₿652.27	$14.64M ₿164.7
1354	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.50	$14.63M ₿164.57	$0.02025 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿219.9	$14.63M ₿164.57
1355	GRIFFAIN GRIFFAIN	$0.01471 ₿0.00000016	-8.91	$14.61M ₿164.31	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.35M ₿37.44	$14.61M ₿164.31	$14.61M ₿164.31
1359	Ellipsis EPS	$0.0209 ₿0.00000023	-0.86	$14.58M ₿164.04	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.97 ₿0	$15.11M ₿169.97	$14.58M ₿164.04
1362	Neutron NTRN	$0.02203 ₿0.00000024	-2.67	$14.54M ₿163.51	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.28M ₿17.29	$22M ₿247.48	$14.54M ₿163.51
1364	WEMIX Dollar WEMIX$	$0.9967 ₿0.000011	-2.40	$14.51M ₿163.27	$1.02 ₿0.000011	$0.976 ₿0.000010	$77.35K ₿0.87	$14.51M ₿163.27	$14.51M ₿163.27
1366	Hamster Kombat HMSTR	$0.000224 ₿0.0000000025	-2.60	$14.47M ₿162.82	$0.0002321 ₿0.0000000025	$0.000224 ₿0.0000000025	$3.87M ₿41.2	$22.47M ₿252.92	$14.47M ₿162.82
1369	ARPA ARPA	$0.01537 ₿0.00000016	13.46	$14.42M ₿162.19	$0.01501 ₿0.00000016	$0.01339 ₿0.00000014	$27.15M ₿276.38	$29.36M ₿330.26	$14.42M ₿162.19
1371	OPENLOOT OL	$0.01845 ₿0.00000020	-3.33	$14.38M ₿161.78	$0.01916 ₿0.00000021	$0.0184 ₿0.00000020	$1M ₿11.46	$92.16M ₿1.04K	$14.38M ₿161.78
1372	Layer3 L3	$0.01205 ₿0.00000013	-3.34	$14.36M ₿161.59	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.16M ₿36.27	$40.17M ₿451.95	$14.36M ₿161.59
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.05	$14.33M ₿161.27	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.5 ₿0.01	$14.33M ₿161.27	$14.33M ₿161.27
1375	Scroll SCR	$0.07559 ₿0.00000085	-1.21	$14.33M ₿161.23	$0.07656 ₿0.00000085	$0.07429 ₿0.00000083	$2.55M ₿30.04	$75.43M ₿848.6	$14.33M ₿161.23
1383	Radicle RAD	$0.2843 ₿0.0000031	-2.60	$14.21M ₿159.83	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.4	$28.52M ₿320.76	$14.21M ₿159.83
1385	Token dForce USD USX	$0.9174 ₿0.000010	0.05	$14.18M ₿159.56	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.76K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.56
1388	AhaToken AHT	$0.001959 ₿0.000000022	0.89	$14.11M ₿158.73	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$126.4K ₿1.43	$15.12M ₿170.12	$14.11M ₿158.73
1389	TG.Casino TGC	$0.1797 ₿0.0000020	-12.14	$14.11M ₿158.76	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$160.65K ₿1.81	$14.11M ₿158.76	$14.11M ₿158.76
1390	PlatON Network LAT	$0.002072 ₿0.000000023	-0.20	$14.1M ₿158.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.45M ₿38.45	$21.24M ₿238.96	$14.1M ₿158.6
1391	Loan Protocol LOAN	$0.0004586 ₿0.0000000051	-0.60	$14.09M ₿158.46	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.22K ₿1.6	$47.4M ₿533.16	$14.09M ₿158.46
1392	Ancient8 A8	$0.03171 ₿0.00000035	-13.24	$14.08M ₿158.2	$0.03743 ₿0.00000041	$0.03164 ₿0.00000035	$9.15M ₿59.79	$31.76M ₿356.8	$14.08M ₿158.2
1394	Beefy.Finance BIFI	$176.08 ₿0.0019	-3.02	$14.06M ₿158.2	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.47M ₿16.6	$14.06M ₿158.2	$14.06M ₿158.2
1395	Alephium ALPH	$0.1121 ₿0.0000012	3.55	$14.05M ₿158.1	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$147.94K ₿1.66	$24.48M ₿275.4	$14.05M ₿158.1
1397	Klever KLV	$0.001552 ₿0.000000017	-0.60	$14.01M ₿157.6	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$259.56K ₿2.94	$14.01M ₿157.6	$14.01M ₿157.6
1398	ワンチェーン WAN	$0.07053 ₿0.00000079	-0.69	$14.02M ₿157.48	$0.07137 ₿0.00000079	$0.07041 ₿0.00000078	$962.99K ₿10.93	$14.81M ₿166.35	$14.02M ₿157.48
1399	CoinMetro XCM	$0.04623 ₿0.00000052	-3.51	$13.98M ₿157.23	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.67	$13.98M ₿157.23
1401	メロン MLN	$4.62 ₿0.000052	-1.06	$13.85M ₿155.82	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.71	$13.85M ₿155.82	$13.85M ₿155.82
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.15	$13.8M ₿154.81	$0.1395 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.03	$13.78M ₿155.04	$1.07 ₿0.000011	$1.04 ₿0.000011	$729.03K ₿8.29	$41.82M ₿470.58	$13.78M ₿155.04
1408	XSGD XSGD	$0.7875 ₿0.0000088	0.25	$13.7M ₿154.1	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$218.21K ₿2.27	$13.7M ₿154.1	$13.7M ₿154.1
1409	STON STON	$0.366 ₿0.0000041	4.14	$13.69M ₿154.02	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.27K ₿0.08	$36.56M ₿411.26	$13.69M ₿154.02
1410	アデックス ADX	$0.09245 ₿0.0000010	-0.26	$13.67M ₿153.82	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$919.88K ₿10.33	$13.87M ₿156.01	$13.67M ₿153.82
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.67M ₿153.73	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.87K ₿0.19	$13.67M ₿153.73	$13.67M ₿153.73
1413	Bertram The Pomeranian BERT	$0.01396 ₿0.00000015	6.81	$13.63M ₿153.37	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿19.98	$13.63M ₿153.37	$13.63M ₿153.37
1414	Autonolas OLAS	$0.05779 ₿0.00000065	-3.63	$13.62M ₿153.16	$0.06013 ₿0.00000067	$0.05762 ₿0.00000064	$247.02K ₿2.77	$27.35M ₿307.67	$13.62M ₿153.16
1416	ビットマックストークン ASD	$0.01824 ₿0.00000020	0.10	$13.56M ₿152.59	$0.01827 ₿0.00000020	$0.01822 ₿0.00000020	$1.08M ₿12.14	$13.56M ₿152.59	$13.56M ₿152.59
1417	Ampleforth AMPL	$1.2 ₿0.000013	2.03	$13.56M ₿152.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.87	$13.56M ₿152.55
1422	AS Roma Fan Token ASR	$1.66 ₿0.000018	-3.12	$13.43M ₿151.1	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.31	$16.57M ₿186.36	$13.43M ₿151.1
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.99	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.99	$13.33M ₿149.99
1425	Morphware XMW	$0.01559 ₿0.00000017	0.95	$13.26M ₿149.23	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.35K ₿2.11	$19.24M ₿216.42	$13.26M ₿149.23
1426	Luna by Virtuals LUNA	$0.01325 ₿0.00000014	-4.76	$13.26M ₿149.17	$0.01395 ₿0.00000015	$0.01323 ₿0.00000014	$398.21K ₿4.46	$13.26M ₿149.17	$13.26M ₿149.17
1427	Meeds DAO MEED	$0.6441 ₿0.0000072	-2.60	$13.24M ₿148.91	$0.6617 ₿0.0000073	$0.6472 ₿0.0000072	$9.68K ₿0.11	$15.11M ₿169.94	$13.24M ₿148.91
1428	Milady Cult Coin CULT	$0.0002821 ₿0.0000000031	-0.41	$13.21M ₿148.62	$0.0002866 ₿0.0000000032	$0.0002811 ₿0.0000000031	$1.39M ₿15.62	$28.18M ₿317.04	$13.21M ₿148.62
1429	Redbelly Network RBNT	$0.00549 ₿0.000000061	-3.14	$13.19M ₿148.44	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$161.21K ₿1.81	$54.91M ₿617.83	$13.19M ₿148.44
1431	Joe Coin JOE	$0.01315 ₿0.00000014	-11.69	$13.18M ₿148.24	$0.01496 ₿0.00000016	$0.01315 ₿0.00000014	$438.87K ₿4.9	$13.18M ₿148.24	$13.18M ₿148.24
1433	Coinweb CWEB	$0.00203 ₿0.000000022	1.71	$13.15M ₿147.98	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.93K ₿1.96	$15.41M ₿173.4	$13.15M ₿147.98
1435	ANDY ETH ANDY	$0.00001313 ₿0.00000000014	-10.44	$13.14M ₿147.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$425.2K ₿4.79	$13.14M ₿147.76	$13.14M ₿147.76
1436	TokenFi TOKEN	$0.003891 ₿0.000000043	-1.95	$13.14M ₿147.84	$0.004013 ₿0.000000044	$0.00389 ₿0.000000043	$1.18M ₿13.28	$38.93M ₿437.98	$13.14M ₿147.84
1440	Spice SFI	$162.94 ₿0.0018	2.87	$13.05M ₿146.84	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.48K ₿0.06	$15.02M ₿169	$13.05M ₿146.84
1441	MCOIN MCOIN	$0.07371 ₿0.00000082	-1.83	$13.04M ₿146.74	$0.07567 ₿0.00000084	$0.07363 ₿0.00000082	$241.52K ₿2.73	$36.85M ₿414.53	$13.04M ₿146.74
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	NFPrompt NFP	$0.02411 ₿0.00000027	-0.91	$12.91M ₿145.23	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.94M ₿33.05	$24.13M ₿271.49	$12.91M ₿145.23
1448	Orchid Protocol OXT	$0.02187 ₿0.00000024	-0.83	$12.94M ₿145.08	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$957.45K ₿10.19	$21.88M ₿245.25	$12.94M ₿145.08
1449	HOPR HOPR	$0.02377 ₿0.00000026	-1.02	$12.89M ₿145.04	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$95.49K ₿1.07	$13.49M ₿151.77	$12.89M ₿145.04
1450	Forta FORT	$0.02049 ₿0.00000023	2.14	$12.89M ₿145.01	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$281.62K ₿3.19	$20.48M ₿230.44	$12.89M ₿145.01
1453	Stronghold Staked SOL STRONGSOL	$146.64 ₿0.0016	-1.04	$12.8M ₿143.69	$148.18 ₿0.0016	$146.32 ₿0.0016	$10.21K ₿0.11	$12.8M ₿143.69	$12.8M ₿143.69
1456	NATIX Network NATIX	$0.0003137 ₿0.0000000035	-3.06	$12.72M ₿143.19	$0.0003237 ₿0.0000000036	$0.000312 ₿0.0000000035	$167.92K ₿1.89	$31.17M ₿350.89	$12.72M ₿143.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}