8 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4877)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1263	Alpha Quark Token AQT	$0.6161 ₿0.0000069	0.44	$16.52M ₿185.56	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$549.37K ₿6.17	$18.49M ₿207.67	$16.52M ₿185.56
1266	Lido Staked SOL STSOL	$154.81 ₿0.0017	-0.48	$16.41M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$6.08K ₿0.06	$16.41M ₿184.31	$16.41M ₿184.31
1268	Unicorn Fart Dust UFD	$0.01633 ₿0.00000018	-3.54	$16.33M ₿183.43	$0.01754 ₿0.00000019	$0.01604 ₿0.00000018	$557.95K ₿6.27	$16.33M ₿183.43	$16.33M ₿183.43
1270	CorgiAI CORGIAI	$0.00005246 ₿0.00000000058	4.42	$16.29M ₿183	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$5K ₿0.06	$18.63M ₿209.24	$16.29M ₿183
1271	Stader SD	$0.2337 ₿0.0000026	-0.12	$16.29M ₿182.95	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$882.8K ₿9.92	$28.07M ₿315.34	$16.29M ₿182.95
1272	Abelian ABEL	$0.1229 ₿0.0000013	1.82	$16.25M ₿182.58	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.4K ₿0.99	$27.67M ₿310.78	$16.25M ₿182.58
1274	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	0.29	$16.22M ₿182.22	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.81K ₿0.36	$16.22M ₿182.22	$16.22M ₿182.22
1275	CONX CONX	$0.01823 ₿0.00000020	0.74	$16.2M ₿181.95	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$246.89K ₿2.77	$35.9M ₿403.29	$16.2M ₿181.95
1276	Hey Anon ANON	$1.2 ₿0.000013	1.35	$16.08M ₿180.67	$1.2 ₿0.000013	$1.16 ₿0.000012	$666.14K ₿7.48	$25.14M ₿282.37	$16.08M ₿180.67
1278	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.23	$16.06M ₿180.4	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$595.78K ₿6.69	$119.7M ₿1.35K	$16.06M ₿180.4
1279	Polyhedra Network ZKJ	$0.03703 ₿0.00000041	2.96	$16.02M ₿179.95	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.2M ₿24.7	$37.03M ₿415.96	$16.02M ₿179.95
1281	Stader BNBx BNBX	$976.95 ₿0.010	-0.96	$16.03M ₿180.06	$987.72 ₿0.011	$976.28 ₿0.010	$108.3 ₿0	$0	$16.03M ₿180.06
1286	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.78	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.87	$15.91M ₿178.78
1288	Mossland MOC	$0.03602 ₿0.00000040	-0.40	$15.86M ₿178.18	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$217.23K ₿2.44	$18.01M ₿202.26	$15.86M ₿178.18
1292	GME (Ethereum) GME	$0.00003852 ₿0.00000000043	-4.43	$15.85M ₿177.99	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$233.52K ₿2.62	$15.85M ₿177.99	$15.85M ₿177.99
1294	Stake DAO SDT	$0.2355 ₿0.0000026	0.35	$15.83M ₿177.78	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.24M ₿182.42	$15.83M ₿177.78
1295	The Innovation Game TIG	$0.5963 ₿0.0000067	0.39	$15.82M ₿177.72	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.37M ₿37.85	$28.16M ₿316.28	$15.82M ₿177.72
1296	Solidus Ai Tech AITECH	$0.009017 ₿0.00000010	-4.86	$15.81M ₿177.6	$0.009477 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.85	$17.91M ₿201.23	$15.81M ₿177.6
1297	Firmachain FCT	$0.01417 ₿0.00000015	-1.44	$15.81M ₿177.59	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$260.43K ₿2.93	$16.03M ₿180.11	$15.81M ₿177.59
1299	Everscale EVER	$0.007917 ₿0.000000088	-5.69	$15.72M ₿176.54	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.69K ₿1.57	$16.76M ₿188.28	$15.72M ₿176.54
1300	Phoenix PHB	$0.2527 ₿0.0000028	-0.66	$15.71M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.16M ₿13.05	$15.71M ₿176.48	$15.71M ₿176.48
1302	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.38	$15.67M ₿176.05	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.45	$17.02M ₿191.18	$15.67M ₿176.05
1303	ThunderCore TT	$0.001191 ₿0.000000013	1.69	$15.67M ₿175.99	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$260.14K ₿2.92	$15.67M ₿175.99	$15.67M ₿175.99
1310	Thales THALES	$0.2425 ₿0.0000027	0.41	$15.57M ₿174.89	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.81 ₿0.01	$24.25M ₿272.45	$15.57M ₿174.89
1313	Apu Apustaja APU	$0.00004552 ₿0.00000000051	-8.29	$15.38M ₿172.81	$0.00005106 ₿0.00000000056	$0.00004545 ₿0.00000000051	$774.94K ₿8.7	$15.38M ₿172.81	$15.38M ₿172.81
1314	Switch Token SWITCH	$0.0003299 ₿0.0000000037	-10.12	$15.37M ₿172.63	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$3.21K ₿0.04	$16.5M ₿185.35	$15.37M ₿172.63
1316	LimeWire LMWR	$0.04157 ₿0.00000046	-1.86	$15.32M ₿172.1	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$710.94K ₿7.99	$26.32M ₿295.67	$15.32M ₿172.1
1317	Vanar Chain VANRY	$0.007789 ₿0.000000087	-4.09	$15.31M ₿171.92	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.39M ₿38.19	$16.9M ₿189.86	$15.31M ₿171.92
1318	Lumia LUMIA	$0.1106 ₿0.0000012	2.96	$15.28M ₿171.69	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.33M ₿26.21	$26.36M ₿296.15	$15.28M ₿171.69
1325	Argentine Football Association Fan Token ARG	$0.9707 ₿0.000010	-5.97	$15.19M ₿170.66	$1.04 ₿0.000011	$0.9692 ₿0.000010	$937.41K ₿10.53	$19.42M ₿218.16	$15.19M ₿170.66
1327	ファンフェア FUN	$0.001429 ₿0.000000016	-3.77	$15.15M ₿170.16	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.46M ₿27.61	$15.72M ₿176.59	$15.15M ₿170.16
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	Minswap MIN	$0.008624 ₿0.000000096	-0.27	$15.12M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.34K ₿1.91	$21.52M ₿241.72	$15.12M ₿169.87
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.01*	$15.06M ₿169.12	$1 ₿0.000011	$0.9877 ₿0.000011	$28.62K ₿0.32	$15.06M ₿169.12	$15.06M ₿169.12
1337	MetFi METFI	$0.05406 ₿0.00000060	-0.45	$14.99M ₿168.38	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.83K ₿0.44	$24.33M ₿273.31	$14.99M ₿168.38
1338	Hypurr Fun HFUN	$15.04 ₿0.00016	0.32	$14.98M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.64K ₿0.48	$14.98M ₿168.22	$14.98M ₿168.22
1340	Alien Worlds TLM	$0.002305 ₿0.000000025	-1.82	$14.92M ₿167.64	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.72	$15.92M ₿178.8	$14.92M ₿167.64
1342	TG.Casino TGC	$0.1894 ₿0.0000021	-7.74	$14.85M ₿166.79	$0.2145 ₿0.0000023	$0.189 ₿0.0000021	$152.37K ₿1.71	$14.85M ₿166.79	$14.85M ₿166.79
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Portal PORTAL	$0.01937 ₿0.00000021	-0.61	$14.78M ₿166.02	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.63M ₿29.58	$19.38M ₿217.66	$14.78M ₿166.02
1346	Mobox MBOX	$0.02949 ₿0.00000033	-1.45	$14.76M ₿165.84	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿29.27	$16.24M ₿182.41	$14.76M ₿165.84
1347	Vestra DAO VSTR	$0.009023 ₿0.00000010	-1.79	$14.74M ₿165.58	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.53K ₿0.57	$451.14M ₿5.07K	$14.74M ₿165.58
1349	Neutron NTRN	$0.02225 ₿0.00000024	-1.09	$14.68M ₿164.9	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.44M ₿16.15	$22.22M ₿249.58	$14.68M ₿164.9
1350	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.50	$14.68M ₿164.87	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.87
1351	I love puppies PUPPIES	$0.000000349 ₿0.0000000000039	1.11	$14.68M ₿164.88	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.87K ₿7.75	$14.68M ₿164.88	$14.68M ₿164.88
1352	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.55	$14.67M ₿164.78	$1.05 ₿0.000011	$0.976 ₿0.000010	$96.24K ₿1.08	$14.67M ₿164.78	$14.67M ₿164.78
1354	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.37	$14.64M ₿164.43	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$12.09 ₿0	$57.97M ₿651.19	$14.64M ₿164.43
1355	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.63M ₿164.32	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.57	$14.63M ₿164.32
1356	Ellipsis EPS	$0.02093 ₿0.00000023	-0.64	$14.62M ₿164.21	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.29 ₿0	$15.15M ₿170.15	$14.62M ₿164.21
1359	GRIFFAIN GRIFFAIN	$0.0146 ₿0.00000016	-8.91	$14.58M ₿163.76	$0.01621 ₿0.00000018	$0.01459 ₿0.00000016	$3.27M ₿36.75	$14.58M ₿163.76	$14.58M ₿163.76
1360	Hamster Kombat HMSTR	$0.000226 ₿0.0000000025	-0.61	$14.55M ₿163.46	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.9M ₿43.79	$22.6M ₿253.91	$14.55M ₿163.46
1362	Layer3 L3	$0.01214 ₿0.00000013	-2.33	$14.48M ₿162.65	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.18M ₿35.77	$40.5M ₿454.98	$14.48M ₿162.65
1363	OPENLOOT OL	$0.01856 ₿0.00000020	-1.74	$14.49M ₿162.75	$0.01916 ₿0.00000021	$0.01848 ₿0.00000020	$1.03M ₿11.58	$92.84M ₿1.04K	$14.49M ₿162.75
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿161.12	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.48 ₿0.01	$14.34M ₿161.12	$14.34M ₿161.12
1368	Scroll SCR	$0.07531 ₿0.00000084	-0.45	$14.34M ₿161.11	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.47M ₿27.78	$75.49M ₿847.96	$14.34M ₿161.11
1372	Radicle RAD	$0.2856 ₿0.0000032	-1.64	$14.26M ₿160.17	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.59M ₿17.86	$28.62M ₿321.44	$14.26M ₿160.17
1378	Ancient8 A8	$0.03194 ₿0.00000035	-18.64	$14.16M ₿159.03	$0.03973 ₿0.00000044	$0.03185 ₿0.00000035	$5.91M ₿66.36	$31.93M ₿358.67	$14.16M ₿159.03
1379	Loan Protocol LOAN	$0.0004569 ₿0.0000000051	-0.55	$14.2M ₿159.54	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$144.21K ₿1.62	$47.79M ₿536.86	$14.2M ₿159.54
1380	Token dForce USD USX	$0.9179 ₿0.000010	0.11	$14.2M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.65M ₿1.39K	$14.2M ₿159.49
1383	Beefy.Finance BIFI	$176.9 ₿0.0019	-0.38	$14.16M ₿159.04	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.72M ₿19.34	$14.16M ₿159.04	$14.16M ₿159.04
1386	AhaToken AHT	$0.001955 ₿0.000000021	1.75	$14.11M ₿158.47	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.71K ₿1.28	$15.12M ₿169.84	$14.11M ₿158.47
1387	ARPA ARPA	$0.01434 ₿0.00000016	5.24	$14.1M ₿158.44	$0.01446 ₿0.00000016	$0.01339 ₿0.00000014	$21.24M ₿238.54	$28.72M ₿322.63	$14.1M ₿158.44
1388	PlatON Network LAT	$0.002076 ₿0.000000023	-0.05	$14.1M ₿158.43	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$1.84M ₿20.66	$21.25M ₿238.71	$14.1M ₿158.43
1390	ワンチェーン WAN	$0.07072 ₿0.00000079	-0.01*	$14.06M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$985.44K ₿11.07	$14.85M ₿166.85	$14.06M ₿157.96
1391	Alephium ALPH	$0.1116 ₿0.0000012	2.96	$14M ₿157.27	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$143.88K ₿1.62	$24.39M ₿273.93	$14M ₿157.27
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿156.99	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.99
1395	メロン MLN	$4.65 ₿0.000052	1.01	$13.91M ₿156.25	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.82	$13.91M ₿156.25	$13.91M ₿156.25
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.58	$13.86M ₿155.67	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.68K ₿8.42	$42.06M ₿472.48	$13.86M ₿155.67
1397	Klever KLV	$0.001531 ₿0.000000017	-0.89	$13.83M ₿155.32	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.02K ₿2.92	$13.83M ₿155.32	$13.83M ₿155.32
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.01	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	Bertram The Pomeranian BERT	$0.01405 ₿0.00000015	6.25	$13.74M ₿154.39	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.72M ₿19.26	$13.74M ₿154.39	$13.74M ₿154.39
1404	XSGD XSGD	$0.7864 ₿0.0000088	0.12	$13.7M ₿153.86	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$203.97K ₿2.29	$13.7M ₿153.86	$13.7M ₿153.86
1405	STON STON	$0.3654 ₿0.0000041	4.32	$13.69M ₿153.75	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.43K ₿0.08	$36.55M ₿410.56	$13.69M ₿153.75
1406	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.01	$13.67M ₿153.57	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.65K ₿0.19	$13.67M ₿153.57	$13.67M ₿153.57
1407	アデックス ADX	$0.09237 ₿0.0000010	-0.21	$13.67M ₿153.53	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$923.3K ₿10.37	$13.86M ₿155.71	$13.67M ₿153.53
1410	ANDY ETH ANDY	$0.00001361 ₿0.00000000015	-7.26	$13.6M ₿152.81	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.5K ₿4.51	$13.6M ₿152.81	$13.6M ₿152.81
1411	Autonolas OLAS	$0.05781 ₿0.00000064	-3.32	$13.61M ₿152.83	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$247.66K ₿2.78	$27.33M ₿307	$13.61M ₿152.83
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.42	$13.57M ₿152.45	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.49M ₿162.76	$13.57M ₿152.45
1414	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.12	$13.56M ₿152.35	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.12	$13.56M ₿152.35	$13.56M ₿152.35
1418	Ice Open Network ICE	$0.001984 ₿0.000000022	-7.55	$13.48M ₿151.38	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.96M ₿471.34	$13.48M ₿151.38
1420	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.17	$13.46M ₿151.15	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.67M ₿41.2	$16.6M ₿186.42	$13.46M ₿151.15
1422	Luna by Virtuals LUNA	$0.01333 ₿0.00000014	-3.46	$13.34M ₿149.83	$0.01402 ₿0.00000015	$0.01331 ₿0.00000014	$388.92K ₿4.37	$13.34M ₿149.83	$13.34M ₿149.83
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.79	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.79	$13.33M ₿149.79
1424	Spice SFI	$166.48 ₿0.0018	5.38	$13.33M ₿149.69	$170.7 ₿0.0019	$157.88 ₿0.0017	$18.93K ₿0.21	$15.34M ₿172.27	$13.33M ₿149.69
1425	Morphware XMW	$0.01563 ₿0.00000017	1.46	$13.29M ₿149.3	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$183.97K ₿2.07	$19.27M ₿216.51	$13.29M ₿149.3
1427	Joe Coin JOE	$0.01327 ₿0.00000014	-7.24	$13.27M ₿149.07	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$473.52K ₿5.32	$13.27M ₿149.07	$13.27M ₿149.07
1428	Meeds DAO MEED	$0.6489 ₿0.0000072	-2.53	$13.27M ₿149.03	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.74K ₿0.11	$15.14M ₿170.08	$13.27M ₿149.03
1430	Redbelly Network RBNT	$0.005514 ₿0.000000061	-1.99	$13.25M ₿148.81	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$161.97K ₿1.82	$55.14M ₿619.39	$13.25M ₿148.81
1431	TokenFi TOKEN	$0.003924 ₿0.000000044	-0.52	$13.25M ₿148.81	$0.004013 ₿0.000000044	$0.003925 ₿0.000000044	$1.18M ₿13.2	$39.25M ₿440.86	$13.25M ₿148.81
1433	Milady Cult Coin CULT	$0.000282 ₿0.0000000031	-0.89	$13.22M ₿148.47	$0.0002866 ₿0.0000000032	$0.0002817 ₿0.0000000031	$1.34M ₿15.01	$28.19M ₿316.72	$13.22M ₿148.47
1434	Coinweb CWEB	$0.002034 ₿0.000000022	1.80	$13.2M ₿148.25	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.07K ₿1.93	$15.47M ₿173.73	$13.2M ₿148.25
1438	MCOIN MCOIN	$0.07388 ₿0.00000082	-1.49	$13.08M ₿146.92	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$250.5K ₿2.81	$36.94M ₿415.03	$13.08M ₿146.92
1441	NFPrompt NFP	$0.02432 ₿0.00000027	0.52	$13.02M ₿146.27	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.89M ₿32.52	$24.34M ₿273.45	$13.02M ₿146.27
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Orchid Protocol OXT	$0.02196 ₿0.00000024	0.22	$12.99M ₿145.92	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$885.68K ₿9.94	$21.96M ₿246.67	$12.99M ₿145.92
1450	Forta FORT	$0.0205 ₿0.00000023	2.16	$12.9M ₿144.97	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$277.05K ₿3.11	$20.51M ₿230.37	$12.9M ₿144.97
1451	HOPR HOPR	$0.02379 ₿0.00000026	-0.88	$12.9M ₿144.94	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$98.87K ₿1.11	$13.5M ₿151.66	$12.9M ₿144.94
1454	Stronghold Staked SOL STRONGSOL	$147.06 ₿0.0016	-0.44	$12.84M ₿144.18	$148.18 ₿0.0016	$147 ₿0.0016	$10.07K ₿0.11	$12.84M ₿144.18	$12.84M ₿144.18
1457	DexTools DEXT	$0.1801 ₿0.0000020	-7.39	$12.77M ₿143.4	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.81K ₿0.6	$20.28M ₿227.78	$12.77M ₿143.4
1458	NATIX Network NATIX	$0.0003138 ₿0.0000000035	-3.04	$12.73M ₿142.99	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.99K ₿1.9	$31.19M ₿350.4	$12.73M ₿142.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}