8 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4877)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Beta Finance BETA	$0.01637 ₿0.00000018	-4.51	$16.38M ₿185.85	$0.01715 ₿0.00000019	$0.01637 ₿0.00000018	$2.27K ₿0.02	$16.38M ₿185.85	$16.38M ₿185.85
1265	Alpha Quark Token AQT	$0.6139 ₿0.0000069	0.07	$16.45M ₿185.2	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$600.75K ₿6.64	$18.41M ₿207.27	$16.45M ₿185.2
1267	Lido Staked SOL STSOL	$153.88 ₿0.0017	-1.07	$16.34M ₿183.79	$155.71 ₿0.0017	$153.8 ₿0.0017	$8.17K ₿0.09	$16.34M ₿183.79	$16.34M ₿183.79
1269	Stader SD	$0.2338 ₿0.0000026	-0.19	$16.28M ₿182.79	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$982.06K ₿10.83	$28.06M ₿315.06	$16.28M ₿182.79
1271	Abelian ABEL	$0.1227 ₿0.0000013	2.30	$16.25M ₿182.76	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.14K ₿1	$27.66M ₿311.08	$16.25M ₿182.76
1273	GME (Ethereum) GME	$0.00003943 ₿0.00000000044	-2.08	$16.22M ₿182.57	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$241.99K ₿2.73	$16.22M ₿182.57	$16.22M ₿182.57
1274	CorgiAI CORGIAI	$0.00005247 ₿0.00000000055	-0.02	$16.32M ₿183.89	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$4.73K ₿0.58	$18.66M ₿210.25	$16.32M ₿183.89
1275	CONX CONX	$0.01822 ₿0.00000020	-2.83	$16.45M ₿185.08	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$243.86K ₿0.33	$36.46M ₿410.21	$16.45M ₿185.08
1276	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-1.01	$16.14M ₿181.76	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.16K ₿0.35	$16.14M ₿181.76	$16.14M ₿181.76
1280	Hey Anon ANON	$1.2 ₿0.000013	1.28	$16.04M ₿180.25	$1.2 ₿0.000013	$1.16 ₿0.000012	$673.06K ₿7.57	$25.06M ₿281.71	$16.04M ₿180.25
1282	ResearchCoin RSC	$0.1195 ₿0.0000013	-1.47	$16.03M ₿179.92	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$601.13K ₿6.77	$119.52M ₿1.34K	$16.03M ₿179.92
1283	Polyhedra Network ZKJ	$0.0371 ₿0.00000041	3.15	$16.05M ₿178.79	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.27M ₿25.43	$37.1M ₿413.28	$16.05M ₿178.79
1285	Stader BNBx BNBX	$974.52 ₿0.010	-1.30	$15.99M ₿179.83	$987.4 ₿0.011	$972.51 ₿0.010	$120.56 ₿0	$0	$15.99M ₿179.83
1286	Ice Open Network ICE	$0.002348 ₿0.000000026	11.47	$15.96M ₿179.5	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.68M ₿558.91	$15.96M ₿179.5
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.03	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.23K ₿0.05	$17.88M ₿201.16	$15.91M ₿179.03
1289	Mossland MOC	$0.03608 ₿0.00000040	0.38	$15.9M ₿178.49	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$213.46K ₿2.39	$18.04M ₿202.6	$15.9M ₿178.49
1293	The Innovation Game TIG	$0.5946 ₿0.0000067	1.08	$15.78M ₿177.72	$0.6047 ₿0.0000067	$0.5715 ₿0.0000063	$3.36M ₿36.81	$28.08M ₿316.28	$15.78M ₿177.72
1294	Stake DAO SDT	$0.2347 ₿0.0000026	-0.15	$15.78M ₿177.58	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.22	$15.78M ₿177.58
1295	Solidus Ai Tech AITECH	$0.008972 ₿0.00000010	-4.92	$15.75M ₿177.15	$0.00945 ₿0.00000010	$0.008963 ₿0.00000010	$3M ₿33.66	$17.84M ₿200.72	$15.75M ₿177.15
1296	Firmachain FCT	$0.01411 ₿0.00000015	-2.02	$15.68M ₿176.4	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$254.51K ₿2.86	$15.9M ₿178.91	$15.68M ₿176.4
1297	Phoenix PHB	$0.2522 ₿0.0000028	-2.04	$15.69M ₿176.57	$0.2575 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿13.74	$15.69M ₿176.57	$15.69M ₿176.57
1301	Everscale EVER	$0.007856 ₿0.000000088	-5.69	$15.63M ₿176.01	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$143.95K ₿1.62	$16.67M ₿187.71	$15.63M ₿176.01
1306	My Neighbor Alice ALICE	$0.169 ₿0.0000019	-3.40	$15.57M ₿175.67	$0.1749 ₿0.0000019	$0.1689 ₿0.0000019	$5.87M ₿66.22	$16.91M ₿190.77	$15.57M ₿175.67
1307	Thales THALES	$0.2415 ₿0.0000027	-0.27	$15.51M ₿174.41	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.09 ₿0.01	$24.16M ₿271.7	$15.51M ₿174.41
1308	ARPA ARPA	$0.0157 ₿0.00000017	15.83	$15.49M ₿171.46	$0.01563 ₿0.00000017	$0.01339 ₿0.00000014	$30.85M ₿317.7	$31.55M ₿349.14	$15.49M ₿171.46
1311	Unicorn Fart Dust UFD	$0.01545 ₿0.00000017	-10.92	$15.46M ₿172.87	$0.01754 ₿0.00000019	$0.01535 ₿0.00000017	$1.26M ₿16.53	$15.46M ₿172.87	$15.46M ₿172.87
1312	Apu Apustaja APU	$0.00004551 ₿0.00000000051	-10.51	$15.38M ₿172.74	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$760.48K ₿8.57	$15.38M ₿172.74	$15.38M ₿172.74
1315	ThunderCore TT	$0.001192 ₿0.000000013	1.29	$15.29M ₿175.77	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$257.31K ₿2.88	$15.29M ₿175.77	$15.29M ₿175.77
1317	LimeWire LMWR	$0.0414 ₿0.00000046	-2.19	$15.26M ₿171.71	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$738.46K ₿8.61	$26.21M ₿295	$15.26M ₿171.71
1318	Vanar Chain VANRY	$0.007795 ₿0.000000087	-3.38	$15.26M ₿171.13	$0.008069 ₿0.000000090	$0.007721 ₿0.000000086	$3.51M ₿39.51	$16.85M ₿188.99	$15.26M ₿171.13
1323	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	ファンフェア FUN	$0.001423 ₿0.000000016	-4.81	$15.08M ₿170.03	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.56	$15.65M ₿176.47	$15.08M ₿170.03
1326	Argentine Football Association Fan Token ARG	$0.9594 ₿0.000010	-6.08	$15.04M ₿169.11	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.04M ₿12.9	$19.23M ₿216.18	$15.04M ₿169.11
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000011	0.01*	$15.06M ₿169.41	$1 ₿0.000011	$0.9877 ₿0.000011	$26.23K ₿0.29	$15.06M ₿169.41	$15.06M ₿169.41
1328	Minswap MIN	$0.008573 ₿0.000000096	-1.23	$15.03M ₿169.16	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.39K ₿1.92	$21.39M ₿240.71	$15.03M ₿169.16
1330	Lumia LUMIA	$0.1084 ₿0.0000012	0.37	$15.01M ₿168.3	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.39M ₿23.13	$25.88M ₿290.29	$15.01M ₿168.3
1331	MetFi METFI	$0.05404 ₿0.00000060	-1.00	$15M ₿168.71	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$34.98K ₿0.39	$24.35M ₿273.84	$15M ₿168.71
1337	Hypurr Fun HFUN	$14.98 ₿0.00016	0.02	$14.92M ₿167.77	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.01K ₿0.48	$14.92M ₿167.77	$14.92M ₿167.77
1338	I love puppies PUPPIES	$0.0000003545 ₿0.0000000000040	2.85	$14.92M ₿168.26	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$698.14K ₿7.86	$14.92M ₿168.26	$14.92M ₿168.26
1340	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Alien Worlds TLM	$0.002286 ₿0.000000025	-2.61	$14.8M ₿166.68	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.31M ₿49.61	$15.78M ₿177.78	$14.8M ₿166.68
1345	Mobox MBOX	$0.0295 ₿0.00000033	-1.41	$14.77M ₿166.39	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.02	$16.24M ₿183.02	$14.77M ₿166.39
1347	GRIFFAIN GRIFFAIN	$0.01476 ₿0.00000016	-8.40	$14.75M ₿165.88	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.32M ₿37.74	$14.75M ₿165.88	$14.75M ₿165.88
1349	Vestra DAO VSTR	$0.008988 ₿0.00000010	-2.35	$14.69M ₿165.3	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$50.33K ₿0.57	$449.52M ₿5.06K	$14.69M ₿165.3
1350	Portal PORTAL	$0.01925 ₿0.00000021	-1.89	$14.69M ₿165.53	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.22M ₿36.26	$19.25M ₿217.02	$14.69M ₿165.53
1352	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.09	$14.68M ₿165.22	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.84M ₿2.01K	$14.68M ₿165.22
1355	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.54	$14.64M ₿164.7	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.29 ₿0	$57.97M ₿652.27	$14.64M ₿164.7
1356	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.63M ₿164.57	$0.02024 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿219.9	$14.63M ₿164.57
1357	Ellipsis EPS	$0.0209 ₿0.00000023	-0.81	$14.6M ₿164.36	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.96 ₿0	$15.13M ₿170.3	$14.6M ₿164.36
1361	Neutron NTRN	$0.02209 ₿0.00000024	-1.94	$14.59M ₿163.51	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.56M ₿14.46	$22.08M ₿247.48	$14.59M ₿163.51
1364	WEMIX Dollar WEMIX$	$0.998 ₿0.000011	-1.04	$14.43M ₿163.27	$1.02 ₿0.000011	$0.976 ₿0.000010	$69.07K ₿0.78	$14.43M ₿163.27	$14.43M ₿163.27
1369	LON LON	$0.1171 ₿0.0000013	-71.28	$14.45M ₿162.65	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.19	$14.45M ₿162.65
1370	Hamster Kombat HMSTR	$0.0002238 ₿0.0000000025	-2.60	$14.42M ₿162.77	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.76M ₿43.65	$22.39M ₿252.85	$14.42M ₿162.77
1372	OPENLOOT OL	$0.01843 ₿0.00000020	-3.74	$14.38M ₿162.02	$0.01916 ₿0.00000021	$0.0184 ₿0.00000020	$1.01M ₿11.45	$92.17M ₿1.04K	$14.38M ₿162.02
1373	Scroll SCR	$0.0756 ₿0.00000085	-1.13	$14.37M ₿161.59	$0.07647 ₿0.00000085	$0.07429 ₿0.00000083	$2.69M ₿28.82	$75.64M ₿850.49	$14.37M ₿161.59
1374	Layer3 L3	$0.01205 ₿0.00000013	-3.30	$14.36M ₿161.75	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.24M ₿36.34	$40.17M ₿452.39	$14.36M ₿161.75
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.03	$14.34M ₿161.37	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.4 ₿0.01	$14.34M ₿161.37	$14.34M ₿161.37
1379	Loan Protocol LOAN	$0.0004555 ₿0.0000000051	-1.45	$14.26M ₿160.43	$0.0004717 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.97K ₿1.6	$47.97M ₿539.77	$14.26M ₿160.43
1383	Radicle RAD	$0.2849 ₿0.0000032	-2.40	$14.2M ₿159.97	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.39	$28.5M ₿321.03	$14.2M ₿159.97
1385	Token dForce USD USX	$0.9171 ₿0.000010	0.06	$14.18M ₿159.56	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.87K ₿0.04	$123.45M ₿1.39K	$14.18M ₿159.56
1386	AhaToken AHT	$0.001959 ₿0.000000022	0.90	$14.13M ₿159.04	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$126.41K ₿1.42	$15.15M ₿170.45	$14.13M ₿159.04
1388	PlatON Network LAT	$0.002072 ₿0.000000023	-0.23	$14.1M ₿158.72	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.49M ₿38.9	$21.24M ₿239.14	$14.1M ₿158.72
1389	TG.Casino TGC	$0.1795 ₿0.0000020	-12.22	$14.08M ₿158.76	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$160.95K ₿1.81	$14.08M ₿158.76	$14.08M ₿158.76
1390	Alephium ALPH	$0.112 ₿0.0000012	3.37	$14.06M ₿158.31	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$147.93K ₿1.67	$24.5M ₿275.77	$14.06M ₿158.31
1391	Beefy.Finance BIFI	$174.96 ₿0.0019	-3.79	$14.04M ₿158.53	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.45M ₿16.56	$14.04M ₿158.53	$14.04M ₿158.53
1393	ワンチェーン WAN	$0.07053 ₿0.00000079	-0.40	$14.02M ₿157.81	$0.07137 ₿0.00000079	$0.07041 ₿0.00000078	$962.91K ₿10.84	$14.8M ₿166.69	$14.02M ₿157.81
1394	Klever KLV	$0.00155 ₿0.000000017	-0.70	$14M ₿157.7	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.59K ₿2.92	$14M ₿157.7	$14M ₿157.7
1396	CoinMetro XCM	$0.04623 ₿0.00000052	-3.15	$13.98M ₿157.23	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.67	$13.98M ₿157.23
1400	Ancient8 A8	$0.03133 ₿0.00000035	-13.49	$13.86M ₿158.44	$0.03743 ₿0.00000041	$0.03129 ₿0.00000035	$5.33M ₿59.66	$31.25M ₿357.35	$13.86M ₿158.44
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.08	$13.8M ₿154.81	$0.1394 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.95	$13.78M ₿155.04	$1.07 ₿0.000011	$1.04 ₿0.000011	$742.05K ₿8.21	$41.83M ₿470.58	$13.78M ₿155.04
1403	メロン MLN	$4.61 ₿0.000051	-1.11	$13.79M ₿155.21	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.79	$13.79M ₿155.21	$13.79M ₿155.21
1408	STON STON	$0.3663 ₿0.0000041	4.27	$13.72M ₿154.02	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.22K ₿0.08	$36.64M ₿411.26	$13.72M ₿154.02
1409	XSGD XSGD	$0.7866 ₿0.0000088	0.13	$13.71M ₿154.39	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$214.66K ₿2.32	$13.71M ₿154.39	$13.71M ₿154.39
1410	アデックス ADX	$0.09246 ₿0.0000010	-0.25	$13.67M ₿153.82	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$919.07K ₿10.35	$13.87M ₿156.01	$13.67M ₿153.82
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.10	$13.67M ₿153.8	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.67M ₿153.8	$13.67M ₿153.8
1413	Bertram The Pomeranian BERT	$0.01398 ₿0.00000015	7.19	$13.66M ₿153.68	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿20.03	$13.66M ₿153.68	$13.66M ₿153.68
1415	Autonolas OLAS	$0.05773 ₿0.00000064	-4.00	$13.59M ₿153.16	$0.06013 ₿0.00000067	$0.05762 ₿0.00000064	$246.69K ₿2.78	$27.29M ₿307.67	$13.59M ₿153.16
1417	Ampleforth AMPL	$1.2 ₿0.000013	2.14	$13.56M ₿152.6	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.92	$13.56M ₿152.6
1418	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.09	$13.56M ₿152.59	$0.01827 ₿0.00000020	$0.01822 ₿0.00000020	$1.09M ₿12.19	$13.56M ₿152.59	$13.56M ₿152.59
1423	AS Roma Fan Token ASR	$1.65 ₿0.000018	-3.34	$13.41M ₿151.22	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.5	$16.54M ₿186.5	$13.41M ₿151.22
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.97	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.97	$13.33M ₿149.97
1425	Morphware XMW	$0.01559 ₿0.00000017	1.03	$13.26M ₿149.23	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.29K ₿2.11	$19.23M ₿216.41	$13.26M ₿149.23
1427	Luna by Virtuals LUNA	$0.01323 ₿0.00000014	-4.88	$13.23M ₿149.18	$0.01395 ₿0.00000015	$0.01323 ₿0.00000014	$395.98K ₿4.48	$13.23M ₿149.18	$13.23M ₿149.18
1429	Meeds DAO MEED	$0.6456 ₿0.0000072	-2.42	$13.21M ₿148.26	$0.6617 ₿0.0000073	$0.6441 ₿0.0000072	$9.6K ₿0.11	$15.07M ₿169.2	$13.21M ₿148.26
1430	Redbelly Network RBNT	$0.005491 ₿0.000000061	-3.10	$13.19M ₿148.44	$0.00597 ₿0.000000066	$0.005473 ₿0.000000061	$161.25K ₿1.81	$54.92M ₿617.83	$13.19M ₿148.44
1432	Milady Cult Coin CULT	$0.0002817 ₿0.0000000031	-0.62	$13.18M ₿148.82	$0.0002866 ₿0.0000000032	$0.0002811 ₿0.0000000031	$1.33M ₿15.64	$28.12M ₿317.47	$13.18M ₿148.82
1433	ANDY ETH ANDY	$0.00001317 ₿0.00000000014	-10.10	$13.18M ₿147.87	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$426.6K ₿4.79	$13.18M ₿147.87	$13.18M ₿147.87
1434	Coinweb CWEB	$0.002022 ₿0.000000022	1.38	$13.15M ₿148.18	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.85K ₿1.96	$15.41M ₿173.64	$13.15M ₿148.18
1435	Joe Coin JOE	$0.01315 ₿0.00000014	-11.53	$13.16M ₿148.24	$0.01496 ₿0.00000016	$0.01315 ₿0.00000014	$435.68K ₿4.94	$13.16M ₿148.24	$13.16M ₿148.24
1438	TokenFi TOKEN	$0.003888 ₿0.000000043	-1.90	$13.13M ₿147.84	$0.004013 ₿0.000000044	$0.003887 ₿0.000000043	$1.19M ₿13.35	$38.88M ₿437.98	$13.13M ₿147.84
1440	Spice SFI	$162.89 ₿0.0018	2.87	$13.04M ₿146.81	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.47K ₿0.06	$15.01M ₿168.96	$13.04M ₿146.81
1441	MCOIN MCOIN	$0.07366 ₿0.00000082	-1.93	$13.04M ₿146.82	$0.07567 ₿0.00000084	$0.07363 ₿0.00000082	$241.84K ₿2.72	$36.84M ₿414.76	$13.04M ₿146.82
1442	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.76	$12.93M ₿145.64	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$957.62K ₿10.78	$21.85M ₿246.21	$12.93M ₿145.64
1449	Forta FORT	$0.02048 ₿0.00000023	2.19	$12.89M ₿145.12	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$281.57K ₿3.17	$20.49M ₿230.61	$12.89M ₿145.12
1450	NFPrompt NFP	$0.0241 ₿0.00000027	-0.94	$12.89M ₿145.23	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.95M ₿33.1	$24.1M ₿271.49	$12.89M ₿145.23
1451	HOPR HOPR	$0.02376 ₿0.00000026	-1.10	$12.88M ₿145.09	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$95.34K ₿1.07	$13.48M ₿151.82	$12.88M ₿145.09
1452	Stronghold Staked SOL STRONGSOL	$146.42 ₿0.0016	-1.19	$12.8M ₿143.98	$148.17 ₿0.0016	$146.32 ₿0.0016	$10.37K ₿0.11	$12.8M ₿143.98	$12.8M ₿143.98
1455	NATIX Network NATIX	$0.0003134 ₿0.0000000035	-3.17	$12.73M ₿143.11	$0.0003237 ₿0.0000000036	$0.000312 ₿0.0000000035	$167.47K ₿1.89	$31.19M ₿350.7	$12.73M ₿143.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}