8 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Maverick Protocol MAV	$0.04942 ₿0.0000086	-15.52	$31.83M ₿2.16K	$0.06005 ₿0.0000092	$0.04703 ₿0.0000085	$112.75M ₿197.87	$98.94M ₿17.28K	$31.83M ₿2.16K
881	Law Blocks LBT	$0.1295 ₿0.0000014	-0.17	$31.75M ₿108.68	$0.1298 ₿0.0000014	$0.1294 ₿0.0000013	$309.84K ₿1.14	$129.57M ₿1.45K	$31.75M ₿108.68
882	Defiway DEFI	$0.3172	0	$31.72M	$0	$0	$5.87	$31.72M	$31.72M
883	Slash Vision Labs SVL	$0.006417	-0.82	$31.69M	$0.006556	$0.006363	$113.93K	$64.15M	$31.69M
884	VeraOne VRO	$108.53 ₿0.0011	2.17	$31.68M ₿328.13	$109.29 ₿0.0011	$104.09 ₿0.0010	$36.8K ₿0.43	$31.68M ₿328.13	$31.68M ₿328.13
885	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3169 ₿0.0000029	$0.2965 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
886	OpenServ SERV	$0.04601	9.24	$31.49M	$0.04685	$0.04147	$374.39K	$46.04M	$31.49M
887	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$926.1K ₿624.59	$31.41M	$31.41M ₿0
888	Ancient8 A8	$0.1043	-4.88	$31.36M	$0.1154	$0.1018	$5.84M	$104.48M	$31.36M
889	CargoX CXO	$0.1874 ₿0.0000011	-0.78	$31.33M ₿186.45	$0.1896	$0.185	$9.47K ₿0	$40.32M ₿239.94	$31.33M ₿186.45
890	Keyboard Cat (Base) KEYCAT	$0.003128 ₿0.00000010	-0.27	$31.28M ₿0	$0.003162 ₿0.00000015	$0.002911 ₿0.00000011	$1.93M ₿54.17	$31.28M ₿1.09K	$31.28M ₿0
892	Hegic HEGIC	$0.02902 ₿0.00000031	-0.12	$31.27M ₿339.69	$0.02928 ₿0.00000032	$0.02848 ₿0.00000030	$80.35K ₿0.67	$31.27M ₿339.69	$31.27M ₿339.69
893	Tree TREE	$0.3077 ₿0.0000033	1.35	$31.2M ₿352.1	$0.3367 ₿0.0000036	$0.2955 ₿0.0000032	$58.19K ₿2.59	$36.16M ₿569.36	$31.2M ₿352.1
894	Dacxi DXI	$0.0009161 ₿0.0000000029	-0.44	$31.13M ₿26.44	$0.0009271 ₿0.000000010	$0.0008801 ₿0.0000000029	$366.71K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
895	Orchid Protocol OXT	$0.05254 ₿0.0000020	1.02	$31.08M ₿1.21K	$0.05299 ₿0.0000021	$0.05121 ₿0.0000020	$2.36M ₿80.8	$52.55M ₿2.04K	$31.08M ₿1.21K
898	NodeAI GPU	$0.3172 ₿0.000029	5.04	$31M ₿2.7K	$0.3275 ₿0.000033	$0.2777 ₿0.000026	$5.3M ₿36.7	$31.78M ₿2.77K	$31M ₿2.7K
899	Stader MaticX MATICX	$0.2095 ₿0.000014	-1.51	$30.95M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$1.7M ₿5.02	$30.95M ₿1.94K	$30.95M ₿1.94K
900	Radicle RAD	$0.6167 ₿0.000036	0.38	$30.73M ₿1.84K	$0.6216 ₿0.000039	$0.6019 ₿0.000036	$7.43M ₿204.19	$61.68M ₿3.7K	$30.73M ₿1.84K
902	XION XION	$0.8563	-0.59	$30.56M	$0.8648	$0.8234	$6.07M	$171.36M	$30.56M
904	MNEE USD Stablecoin MNEE	$0.9974	-0.24	$30.41M	$1	$0.9969	$80.8K	$30.41M	$30.41M
905	Myria MYRIA	$0.001074 ₿0.00000012	3.55	$30.4M ₿2.16K	$0.001084 ₿0.00000013	$0.001 ₿0.00000012	$1.46M ₿42.41	$53.72M ₿6.19K	$30.4M ₿2.16K
906	Firmachain FCT	$0.02982 ₿0.0000010	8.39	$30.25M ₿873.46	$0.02999 ₿0.0000011	$0.02692 ₿0.0000010	$3.15M ₿329.29	$30.63M ₿881.15	$30.25M ₿873.46
907	Uquid Coin UQC	$3.02 ₿0.00013	2.48	$30.24M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.26K ₿40.38	$120.96M ₿5.3K	$30.24M ₿1.32K
910	エラストス ELA	$1.32 ₿0.000058	0.60	$30.04M ₿1.29K	$1.32 ₿0.000060	$1.29 ₿0.000058	$149.71K ₿13.5	$34.24M ₿1.5K	$30.04M ₿1.29K
911	Zeta ZEX	$0.1588	-7.87	$29.94M	$0.1724	$0.1594	$1.6M	$159.44M	$29.94M
912	PepeCoin PEPECOIN	$0.3208 ₿0.000097	-0.19	$29.9M ₿0	$0.3251 ₿0.00010	$0.316 ₿0.000090	$445.12K ₿141.64	$34.59M ₿12.9K	$29.9M ₿0
913	DAO Maker DAO	$0.1184 ₿0.000021	-2.84	$29.71M ₿5.09K	$0.1224 ₿0.000022	$0.1165 ₿0.000021	$3.08M ₿127.14	$32.86M ₿6.04K	$29.71M ₿5.09K
915	ParaSwap PSP	$0.01903 ₿0.00000056	0.21	$29.54M ₿713.12	$0.01911 ₿0.00000057	$0.01859 ₿0.00000055	$238.47K ₿3.06	$34.26M ₿1.02K	$29.54M ₿713.12
918	MESSIER M87	$0.00003299 ₿0.000000000099	-0.13	$29.23M ₿88.18	$0.00003317 ₿0.00000000010	$0.0000319 ₿0.000000000088	$694.22K ₿0.61	$29.23M ₿88.18	$29.23M ₿88.18
919	IX Swap IXS	$0.1621 ₿0.0000088	-4.01	$29.19M ₿1.47K	$0.1699 ₿0.0000092	$0.1527 ₿0.0000077	$122.15K ₿15.59	$29.19M ₿1.59K	$29.19M ₿1.47K
920	The Arena ARENA	$0.01089	5.45	$29.13M	$0.01096	$0.009902	$433.07K	$109.45M	$29.13M
922	Hypurr Fun HFUN	$29.18	-1.21	$29.06M	$29.57	$28.67	$119.39K	$29.06M	$29.06M
923	Cross The Ages CTA	$0.058	0.99	$28.94M	$0.05939	$0.05685	$1.13M	$28.99M	$28.94M
924	ELYSIA EL	$0.004242 ₿0.00000017	-1.20	$28.84M ₿1.18K	$0.004331 ₿0.00000018	$0.004092 ₿0.00000017	$994.39K ₿41.54	$28.84M ₿1.18K	$28.84M ₿1.18K
925	Acala ACA	$0.02467 ₿0.0000022	0.52	$28.77M ₿2.13K	$0.02487 ₿0.0000024	$0.02387 ₿0.0000021	$3.2M ₿131.9	$39.46M ₿2.38K	$28.77M ₿2.13K
926	dForce Token DF	$0.02874 ₿0.00000088	0.52	$28.77M ₿617.93	$0.02931 ₿0.00000090	$0.02819 ₿0.00000087	$2.23M ₿55.38	$28.77M ₿882.78	$28.77M ₿617.93
927	BakeryToken BAKE	$0.09945 ₿0.0000053	0.51	$28.74M ₿1.53K	$0.1 ₿0.0000056	$0.09689 ₿0.0000052	$6.51M ₿194.08	$28.84M ₿1.47K	$28.74M ₿1.53K
928	Suilend SEND	$0.406	1.53	$28.72M	$0.4072	$0.3954	$1.24M	$40.71M	$28.72M
930	Alpha Quark Token AQT	$1.07 ₿0.000025	18.31	$28.61M ₿685.38	$1.16 ₿0.000025	$0.8981 ₿0.000025	$53.44M ₿45.39	$32.02M ₿767.78	$28.61M ₿685.38
931	OHO Blockchain OHO	$0.001182 ₿0.000000010	0.90	$28.54M ₿265.16	$0.001186 ₿0.000000011	$0.001157 ₿0.000000010	$197.86K ₿22.1	$53.2M ₿494.42	$28.54M ₿265.16
932	Aquarius AQUA	$0.0008189 ₿0.000000015	-0.50	$28.55M ₿343.35	$0.000827 ₿0.000000015	$0.0007988 ₿0.000000014	$175.72K ₿2.36	$81.87M ₿1.54K	$28.55M ₿343.35
935	パイレートチェーン ARRR	$0.1441 ₿0.0000031	0.98	$28.28M ₿609.89	$0.1476 ₿0.0000032	$0.1426 ₿0.0000028	$196.33K ₿1.52	$28.83M ₿621.66	$28.28M ₿609.89
936	Kyros Restaked SOL KYSOL	$180.3	-0.04	$28.21M	$181.8	$175.86	$269.05K	$28.21M	$28.21M
937	Kujira KUJI	$0.2302 ₿0.000032	-2.29	$28.17M ₿4.01K	$0.251 ₿0.000034	$0.2199 ₿0.000032	$1.72K ₿16.02	$28.17M ₿4.01K	$28.17M ₿4.01K
938	Wojak WOJAK	$0.0004035 ₿0.0000000061	1.00	$28.1M ₿427.74	$0.0004053 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.26M ₿21.77	$28.1M ₿427.74	$28.1M ₿427.74
939	Zerebro ZEREBRO	$0.028	-2.06	$28.07M	$0.0286	$0.02705	$9.06M	$28.07M	$28.07M
940	Gearbox GEAR	$0.002795 ₿0.00000043	0.01*	$28.04M ₿2.24K	$0.002813 ₿0.00000044	$0.002695 ₿0.00000041	$773K ₿28.17	$28.04M ₿4.35K	$28.04M ₿2.24K
941	LimeWire LMWR	$0.08044 ₿0.000019	1.49	$27.83M ₿1.1K	$0.08075 ₿0.000020	$0.07741 ₿0.000018	$1.51M ₿73.78	$50.93M ₿15.54K	$27.83M ₿1.1K
942	Mossland MOC	$0.06423 ₿0.0000017	8.10	$27.72M ₿715.01	$0.06642 ₿0.0000017	$0.05859 ₿0.0000017	$14.67M ₿32.73	$32.12M ₿866.7	$27.72M ₿715.01
943	LOFI LOFI	$0.02751	1.31	$27.53M	$0.02874	$0.02642	$1.53M	$27.53M	$27.53M
944	シスコイン SYS	$0.03341 ₿0.0000039	1.50	$27.51M ₿3.05K	$0.03357 ₿0.0000040	$0.03196 ₿0.0000038	$1.97M ₿66.87	$27.52M ₿3.09K	$27.51M ₿3.05K
945	Poollotto.finance PLT	$1.73 ₿0.000021	-0.66	$27.47M ₿320.3	$1.74 ₿0.000021	$1.71 ₿0.000020	$375 ₿3.39	$33.29M ₿411.73	$27.47M ₿320.3
947	miMatic MIMATIC	$0.9937 ₿0.000012	0.03	$27.39M ₿333.54	$0.9941 ₿0.000012	$0.9927 ₿0.000011	$7.79K ₿0.48	$300.51M ₿3.67K	$27.39M ₿333.54
948	BOBO Coin BOBO	$0.0000004102 ₿0.000000000019	-6.29	$27.25M ₿0	$0.0000004377 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.22M ₿40.9	$27.28M ₿1.3K	$27.25M ₿0
949	ORIGYN OGY	$0.003065 ₿0.00000015	-1.59	$27.24M ₿0	$0.003115 ₿0.00000016	$0.002937 ₿0.00000015	$280.62K ₿3.26	$31.73M	$27.24M ₿0
950	stake.link SDL	$0.4684 ₿0.0000077	0.55	$27.2M ₿111.98	$0.4706 ₿0.0000078	$0.4477 ₿0.0000076	$3.65K ₿0	$46.84M ₿769.09	$27.2M ₿111.98
951	Puffer PUFFER	$0.1545	-4.57	$27.19M	$0.1633	$0.1489	$16.12M	$154.55M	$27.19M
952	Shardus ULT	$0.06148 ₿0.0000027	-0.97	$27.03M ₿1.22K	$0.06242 ₿0.0000028	$0.06147 ₿0.0000027	$5.27 ₿0.15	$61.48M ₿2.77K	$27.03M ₿1.22K
954	Marcopolo MAPO	$0.004533 ₿0.00000046	-2.17	$26.74M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.71M ₿52.38	$43.95M ₿1.25K	$26.74M ₿1.1K
955	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	0.36	$26.74M ₿874.38	$2.34 ₿0.000086	$2.28 ₿0.000082	$1.56M ₿55.33	$35.71M ₿1.27K	$26.74M ₿874.38
957	Mr. Miggles MIGGLES	$0.02766	-1.78	$26.53M	$0.02821	$0.02624	$2.45M	$26.53M	$26.53M
958	sETH SETH	$2,284.77 ₿0.050	-0.35	$26.49M ₿622.47	$2,296.73 ₿0.051	$2,239.68 ₿0.050	$1.4K ₿3.14	$26.49M ₿622.47	$26.49M ₿622.47
960	Gems VIP GEMS	$0.05169	-0.68	$26.45M	$0.05385	$0.05133	$4.29M	$43.44M	$26.45M
961	CoinMetro XCM	$0.08749 ₿0.0000012	0.54	$26.45M ₿371.1	$0.08878 ₿0.0000012	$0.08502 ₿0.0000012	$107.66K ₿0.05	$27.86M ₿403.41	$26.45M ₿371.1
962	エレクトロニウム ETN	$0.00147 ₿0.000000094	-2.87	$26.4M ₿1.69K	$0.001521 ₿0.000000095	$0.001448 ₿0.000000089	$4.69M ₿14.22	$30.84M ₿1.98K	$26.4M ₿1.69K
963	AI Rig Complex ARC	$0.02641	-1.47	$26.39M	$0.02686	$0.02513	$6.72M	$26.39M	$26.39M
964	グロイストルコイン GRS	$0.2999 ₿0.0000094	7.26	$26.32M ₿805.4	$0.3082 ₿0.0000098	$0.2757 ₿0.0000094	$2.52M ₿47.71	$26.35M ₿997.01	$26.32M ₿805.4
965	VitaDAO VITA	$1.04 ₿0.000039	-0.89	$26.32M ₿1.04K	$1.05 ₿0.000040	$1 ₿0.000038	$1.29M ₿5.88	$28.27M ₿1.09K	$26.32M ₿1.04K
966	Layer3 L3	$0.04006	-0.82	$26.27M	$0.04367	$0.0393	$6.76M	$133.67M	$26.27M
967	AUKI AUKI	$0.01252	1.27	$26.25M	$0.01252	$0.0117	$54.68K	$125.13M	$26.25M
969	DUSK Network DUSK	$0.05238 ₿0.0000064	1.22	$26.19M ₿2.94K	$0.05274 ₿0.0000070	$0.04998 ₿0.0000063	$3.58M ₿331.1	$26.19M ₿3.22K	$26.19M ₿2.94K
970	McDull (Meme) MCDULL	$0.000002939	-0.04	$26.14M	$0.00000296	$0.000002879	$19.52K	$26.14M	$26.14M
971	DexTools DEXT	$0.3319 ₿0.000013	3.02	$26.08M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.16M ₿7.7	$40.02M ₿1.75K	$26.08M ₿1.17K
973	Ava AI AVA	$0.02617	1.11	$26.03M	$0.02654	$0.0244	$2.66M	$26.03M	$26.03M
974	NFPrompt NFP	$0.05502 ₿0.0000093	-4.28	$26.02M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$22.84M ₿321.33	$55.03M ₿6.64K	$26.02M ₿0
975	ankrETH ANKRETH	$2,950.4 ₿0.058	0.47	$25.95M ₿1.04K	$2,950.4 ₿0.059	$2,887.53 ₿0.058	$2.07K ₿0.61	$25.95M ₿1.04K	$25.95M ₿1.04K
977	オミセゴー OMG	$0.1843 ₿0.000013	0.22	$25.86M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.08M ₿279.22	$25.86M ₿1.92K	$25.86M ₿1.92K
980	AhaToken AHT	$0.003843 ₿0.00000013	6.52	$25.83M ₿676.24	$0.004067 ₿0.00000014	$0.003544 ₿0.00000013	$8.57M ₿139.1	$29.74M ₿1.07K	$25.83M ₿676.24
984	Bluefin BLUE	$0.08401	2.99	$25.66M	$0.08456	$0.08067	$5.98M	$83.97M	$25.66M
986	A Hunters Dream CAW	$0.00000004022 ₿0.0000000000015	-0.23	$25.56M ₿986.9	$0.00000004038 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$592.56K ₿34.07	$26.77M ₿1.03K	$25.56M ₿986.9
988	ネム XEM	$0.002821 ₿0.00000068	-14.02	$25.35M ₿6.15K	$0.003294 ₿0.00000071	$0.002503 ₿0.00000067	$8.51M ₿97.18	$25.35M ₿6.15K	$25.35M ₿6.15K
990	Sperax SPA	$0.0121 ₿0.00000026	0.18	$25.24M ₿450.94	$0.01227 ₿0.00000028	$0.01188 ₿0.00000025	$2.92M ₿32.3	$55.77M ₿1.23K	$25.24M ₿450.94
991	Clover Finance CLV	$0.02058 ₿0.0000014	0.54	$25.24M ₿1.19K	$0.0207 ₿0.0000015	$0.02024 ₿0.0000014	$1.09M ₿123.3	$41.23M ₿1.48K	$25.24M ₿1.19K
992	Parcl PRCL	$0.06238	-1.47	$25.21M	$0.06338	$0.06108	$5.78M	$62.47M	$25.21M
994	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$471.34 ₿0.0043	$453.77 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
997	Pangolin PNG	$0.1135 ₿0.0000069	-0.57	$25.01M ₿1.49K	$0.1142 ₿0.0000075	$0.1118 ₿0.0000068	$783.72K ₿50.94	$61.06M ₿3.74K	$25.01M ₿1.49K
1000	Morphware XMW	$0.03192	-4.89	$24.92M	$0.03356	$0.03118	$594.36K	$39.36M	$24.92M
1001	SaucerSwap SAUCE	$0.02994 ₿0.0000017	-1.27	$24.89M ₿1.11K	$0.03037 ₿0.0000018	$0.02927 ₿0.0000017	$257.67K ₿27.61	$30.1M ₿1.79K	$24.89M ₿1.11K
1002	Compound Dai CDAI	$0.02465 ₿0.00000034	0.02	$24.88M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$136.54 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1003	Hooked Protocol HOOK	$0.09174 ₿0.000018	-10.68	$24.77M ₿2.68K	$0.1205 ₿0.000019	$0.09041 ₿0.000018	$87.46M ₿180.11	$45.87M ₿9.25K	$24.77M ₿2.68K
1004	Radiant Capital RDNT	$0.01925 ₿0.0000043	-0.80	$24.85M ₿2.11K	$0.01963 ₿0.0000045	$0.01863 ₿0.0000043	$6.55M ₿328.55	$28.87M ₿4.34K	$24.85M ₿2.11K
1007	NetMind Token NMT	$0.4974 ₿0.00013	-0.82	$24.79M ₿0	$0.5019 ₿0.00016	$0.4945 ₿0.00013	$1.41M ₿22.34	$71.66M ₿15.38K	$24.79M ₿0
1009	ジーエックスシェアズ GXC	$0.3291 ₿0.000036	-0.09	$24.69M ₿2.71K	$0.3452 ₿0.000040	$0.3283 ₿0.0000069	$3.12K ₿1.15	$32.92M ₿3.61K	$24.69M ₿2.71K
1010	inSure DeFi SURE	$0.0009302 ₿0.000000094	11.96	$24.63M ₿2.51K	$0.0009332 ₿0.000000097	$0.0006848 ₿0.000000085	$205.16 ₿19.21	$81.86M ₿8.34K	$24.63M ₿2.51K
1013	Automata ATA	$0.04182 ₿0.0000033	1.80	$24.58M ₿1.65K	$0.0421 ₿0.0000034	$0.04029 ₿0.0000031	$3.38M ₿224.98	$41.83M ₿3.37K	$24.58M ₿1.65K
1014	Pixels PIXEL	$0.03169 ₿0.0000090	2.20	$24.46M ₿7.02K	$0.032 ₿0.0000094	$0.03033 ₿0.0000087	$9.84M ₿1.24K	$158.63M ₿45.49K	$24.46M ₿7.02K
1016	Alien Worlds TLM	$0.004172 ₿0.00000033	1.31	$24.42M ₿1.37K	$0.004189 ₿0.00000036	$0.004009 ₿0.00000033	$5.56M ₿155.6	$28.12M ₿2.12K	$24.42M ₿1.37K
1019	Stader SD	$0.4001 ₿0.000014	0.59	$24.29M ₿536.94	$0.4047 ₿0.000014	$0.3905 ₿0.000013	$2.11M ₿16.63	$48.04M ₿2.14K	$24.29M ₿536.94
1020	Sceptre Staked FLR SFLR	$0.02503	-0.70	$24.25M	$0.02592	$0.02464	$390.83K	$24.25M	$24.25M
1021	Stride STRD	$0.2615 ₿0.000043	-4.78	$24.24M ₿3.91K	$0.2807 ₿0.000045	$0.2619 ₿0.000040	$170.85K ₿2.77	$24.24M ₿3.91K	$24.24M ₿3.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}