8 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4877)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Lido Staked SOL STSOL	$154.22 ₿0.0017	-0.34	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.52K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1266	Polyhedra Network ZKJ	$0.03745 ₿0.00000042	5.48	$16.21M ₿183.49	$0.03761 ₿0.00000042	$0.0355 ₿0.00000039	$2.49M ₿28.15	$37.48M ₿424.14	$16.21M ₿183.49
1267	Just a chill guy CHILLGUY	$0.01617 ₿0.00000018	0.88	$16.2M ₿182.53	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.83M ₿42.83	$16.2M ₿182.53	$16.2M ₿182.53
1268	CONX CONX	$0.01797 ₿0.00000020	-3.69	$16.2M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$26.33K ₿0.26	$35.91M ₿406.26	$16.2M ₿183.3
1269	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	0.10	$16.21M ₿182.54	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$31.28K ₿0.35	$16.21M ₿182.54	$16.21M ₿182.54
1270	Beta Finance BETA	$0.01613 ₿0.00000018	-4.21	$16.14M ₿183.03	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.14M ₿183.03	$16.14M ₿183.03
1271	Stader SD	$0.2323 ₿0.0000026	-0.46	$16.19M ₿183.05	$0.2361 ₿0.0000026	$0.2324 ₿0.0000026	$1.13M ₿12.65	$27.9M ₿315.51	$16.19M ₿183.05
1274	Abelian ABEL	$0.1235 ₿0.0000013	2.73	$16.35M ₿182.06	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$95.1K ₿1.04	$27.83M ₿309.88	$16.35M ₿182.06
1277	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.62M ₿334.35	$16.04M ₿181.01
1280	ResearchCoin RSC	$0.119 ₿0.0000013	-3.29	$15.98M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$562.07K ₿6.34	$119.11M ₿1.35K	$15.98M ₿180.47
1284	Stader BNBx BNBX	$972.91 ₿0.010	-1.22	$15.96M ₿180.21	$987.4 ₿0.011	$971.59 ₿0.010	$112.83 ₿0	$0	$15.96M ₿180.21
1286	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.00	$15.86M ₿178.99	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.93K ₿0.04	$17.82M ₿201.12	$15.86M ₿178.99
1287	Hey Anon ANON	$1.18 ₿0.000013	0.58	$15.84M ₿178.14	$1.2 ₿0.000013	$1.16 ₿0.000012	$683.45K ₿7.72	$24.76M ₿278.42	$15.84M ₿178.14
1291	Solidus Ai Tech AITECH	$0.008998 ₿0.00000010	-3.82	$15.79M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.77	$17.89M ₿201.73	$15.79M ₿178.04
1292	Mossland MOC	$0.03582 ₿0.00000040	-0.29	$15.78M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$189.06K ₿2.12	$17.91M ₿202.15	$15.78M ₿178.09
1293	GME (Ethereum) GME	$0.00003835 ₿0.00000000043	-1.91	$15.78M ₿177.9	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$236.81K ₿2.67	$15.78M ₿177.9	$15.78M ₿177.9
1294	Stake DAO SDT	$0.2346 ₿0.0000026	0.07	$15.77M ₿178.03	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.67	$15.77M ₿178.03
1295	ThunderCore TT	$0.001187 ₿0.000000013	1.34	$15.61M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$287.75K ₿3.14	$15.61M ₿177.1	$15.61M ₿177.1
1296	Firmachain FCT	$0.01416 ₿0.00000015	0.39	$15.74M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$264.74K ₿3.03	$15.96M ₿179.48	$15.74M ₿176.96
1303	Phoenix PHB	$0.2512 ₿0.0000028	-2.04	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1306	Thales THALES	$0.2433 ₿0.0000027	0.96	$15.55M ₿176.37	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.24K ₿0.01	$24.23M ₿274.76	$15.55M ₿176.37
1308	My Neighbor Alice ALICE	$0.1682 ₿0.0000019	-2.78	$15.5M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿69.61	$16.83M ₿190.11	$15.5M ₿175.06
1314	LimeWire LMWR	$0.04116 ₿0.00000046	-2.66	$15.17M ₿172.37	$0.04251 ₿0.00000047	$0.04121 ₿0.00000046	$845.95K ₿9.51	$26.07M ₿296.13	$15.17M ₿172.37
1315	Unicorn Fart Dust UFD	$0.01517 ₿0.00000017	-10.91	$15.17M ₿171.35	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.72M ₿19.26	$15.17M ₿171.35	$15.17M ₿171.35
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1318	Vanar Chain VANRY	$0.007712 ₿0.000000086	-2.64	$15.07M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.69M ₿42.13	$16.64M ₿187.35	$15.07M ₿169.64
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.05	$15.06M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$48.25K ₿0.15	$15.06M ₿170	$15.06M ₿170
1321	MetFi METFI	$0.05416 ₿0.00000061	-0.44	$15.03M ₿169.54	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$34.64K ₿0.39	$24.39M ₿275.18	$15.03M ₿169.54
1322	Argentine Football Association Fan Token ARG	$0.9606 ₿0.000010	-5.75	$15.03M ₿169.58	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.16M ₿14.48	$19.21M ₿216.78	$15.03M ₿169.58
1324	Minswap MIN	$0.008563 ₿0.000000096	-0.89	$15.01M ₿169.44	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$169.99K ₿1.92	$21.36M ₿241.11	$15.01M ₿169.44
1325	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.10	$14.93M ₿168.56	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.2K ₿0.51	$14.93M ₿168.56	$14.93M ₿168.56
1326	Lumia LUMIA	$0.1076 ₿0.0000012	-1.76	$14.93M ₿168.6	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.17M ₿25.66	$25.75M ₿290.81	$14.93M ₿168.6
1332	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.37	$14.89M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$768.34K ₿8.77	$14.89M ₿167.38	$14.89M ₿167.38
1334	ファンフェア FUN	$0.001405 ₿0.000000015	-5.60	$14.89M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.66M ₿30.11	$15.46M ₿174.62	$14.89M ₿168.26
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.22	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	GRIFFAIN GRIFFAIN	$0.01483 ₿0.00000016	-8.14	$14.83M ₿167.17	$0.01621 ₿0.00000018	$0.01447 ₿0.00000016	$3.34M ₿37.64	$14.83M ₿167.17	$14.83M ₿167.17
1339	Portal PORTAL	$0.01933 ₿0.00000021	-1.02	$14.76M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.34M ₿37.42	$19.35M ₿218.18	$14.76M ₿166.42
1341	Neutron NTRN	$0.02242 ₿0.00000025	-0.73	$14.81M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿18.45	$22.42M ₿251.81	$14.81M ₿166.38
1342	Mobox MBOX	$0.0294 ₿0.00000033	-1.70	$14.71M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.43	$16.18M ₿183.54	$14.71M ₿166.87
1343	Vestra DAO VSTR	$0.008998 ₿0.00000010	-2.48	$14.71M ₿165.85	$0.009266 ₿0.00000010	$0.008949 ₿0.00000010	$49.55K ₿0.55	$450.11M ₿5.08K	$14.71M ₿165.85
1345	I love puppies PUPPIES	$0.0000003485 ₿0.0000000000039	3.35	$14.65M ₿166.11	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$686.33K ₿7.77	$14.65M ₿166.11	$14.65M ₿166.11
1346	Clash of Lilliput COL	$0.1783 ₿0.0000020	-1.03	$14.64M ₿165.26	$0.1892 ₿0.0000021	$0.1783 ₿0.0000019	$4.3K ₿0.05	$178.39M ₿2.01K	$14.64M ₿165.26
1347	Everscale EVER	$0.007361 ₿0.000000080	-13.09	$14.67M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$154.06K ₿1.77	$15.65M ₿170	$14.67M ₿159.4
1348	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.40	$14.63M ₿165.05	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1350	Alien Worlds TLM	$0.00226 ₿0.000000025	-3.42	$14.62M ₿165.48	$0.002352 ₿0.000000026	$0.002257 ₿0.000000025	$4.29M ₿48.05	$15.6M ₿176.49	$14.62M ₿165.48
1351	Hanu Yokia HANU	$0.00000009737 ₿0.0000000000010	-0.80	$14.59M ₿164.13	$0.00000009856 ₿0.0000000000011	$0.00000009708 ₿0.0000000000010	$23.25 ₿0	$57.77M ₿650	$14.59M ₿164.13
1352	WEMIX Dollar WEMIX$	$0.9972 ₿0.000011	-1.31	$14.54M ₿163.34	$1.02 ₿0.000011	$0.9864 ₿0.000011	$49.98K ₿0.57	$14.54M ₿163.34	$14.54M ₿163.34
1353	Ellipsis EPS	$0.02085 ₿0.00000023	-0.82	$14.57M ₿164.29	$0.02117 ₿0.00000023	$0.02083 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.23	$14.57M ₿164.29
1355	ARPA ARPA	$0.01489 ₿0.00000016	8.77	$14.61M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$43.54M ₿477.08	$29.76M ₿338.36	$14.61M ₿166.17
1359	LON LON	$0.1174 ₿0.0000013	-71.07	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.49M ₿186.18	$14.49M ₿163.53
1365	Layer3 L3	$0.01204 ₿0.00000013	-3.48	$14.39M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.49M ₿37.6	$40.23M ₿451.26	$14.39M ₿161.4
1366	Hamster Kombat HMSTR	$0.0002235 ₿0.0000000025	-2.62	$14.39M ₿162.05	$0.0002321 ₿0.0000000025	$0.0002229 ₿0.0000000025	$3.82M ₿44.26	$22.35M ₿251.73	$14.39M ₿162.05
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.16 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1370	TG.Casino TGC	$0.1827 ₿0.0000020	-9.59	$14.33M ₿160.45	$0.21 ₿0.0000023	$0.1792 ₿0.0000020	$167.31K ₿1.87	$14.33M ₿160.45	$14.33M ₿160.45
1372	Scroll SCR	$0.07545 ₿0.00000085	-0.06	$14.34M ₿161.75	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.48M ₿26.37	$75.46M ₿851.31	$14.34M ₿161.75
1373	OPENLOOT OL	$0.0183 ₿0.00000020	-3.13	$14.27M ₿161.32	$0.01889 ₿0.00000021	$0.01828 ₿0.00000020	$953.15K ₿10.81	$91.47M ₿1.03K	$14.27M ₿161.32
1376	AhaToken AHT	$0.00197 ₿0.000000022	1.78	$14.21M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$149.77K ₿1.57	$15.23M ₿171.4	$14.21M ₿159.92
1378	Loan Protocol LOAN	$0.0004552 ₿0.0000000051	0.10	$14.15M ₿158.93	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$143.9K ₿1.62	$47.61M ₿534.7	$14.15M ₿158.93
1379	Token dForce USD USX	$0.9178 ₿0.000010	0.17	$14.18M ₿160.11	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.38K ₿0.05	$123.52M ₿1.39K	$14.18M ₿160.11
1383	PlatON Network LAT	$0.002074 ₿0.000000023	-0.16	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1384	Radicle RAD	$0.2833 ₿0.0000031	-2.03	$14.12M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.07M ₿23.23	$28.33M ₿319.93	$14.12M ₿159.42
1387	CoinMetro XCM	$0.04623 ₿0.00000052	-3.12	$13.98M ₿157.71	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.5K ₿0.13	$14.46M ₿163.17	$13.98M ₿157.71
1388	ワンチェーン WAN	$0.07031 ₿0.00000079	-0.73	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$997.25K ₿11.43	$14.75M ₿166.35	$13.96M ₿157.48
1393	Alephium ALPH	$0.1107 ₿0.0000012	1.42	$13.9M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$150.77K ₿1.72	$24.21M ₿273.65	$13.9M ₿157.1
1394	Beefy.Finance BIFI	$178.66 ₿0.0019	0.70	$13.91M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿15.19	$13.91M ₿156.38	$13.91M ₿156.38
1395	STON STON	$0.3704 ₿0.0000039	5.43	$13.87M ₿147.47	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$7.46K ₿0.13	$37.05M ₿393.79	$13.87M ₿147.47
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	Bertram The Pomeranian BERT	$0.01407 ₿0.00000015	6.33	$13.79M ₿156.07	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.7M ₿19.44	$13.79M ₿156.07	$13.79M ₿156.07
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.99	$13.71M ₿155.08	$1.07 ₿0.000011	$1.04 ₿0.000011	$718.25K ₿8.25	$41.6M ₿470.69	$13.71M ₿155.08
1403	アデックス ADX	$0.09274 ₿0.0000010	0.23	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1404	メロン MLN	$4.58 ₿0.000051	-0.90	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.38M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1405	XSGD XSGD	$0.7859 ₿0.0000088	-0.02	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$246.65K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1406	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.01	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.89K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1407	Klever KLV	$0.001508 ₿0.000000017	-6.25	$13.61M ₿154.43	$0.001612 ₿0.000000018	$0.001513 ₿0.000000017	$237.2K ₿2.67	$13.61M ₿154.43	$13.61M ₿154.43
1411	Ice Open Network ICE	$0.002001 ₿0.000000022	-5.45	$13.59M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.32M ₿477.75	$13.59M ₿153.44
1413	Ampleforth AMPL	$1.2 ₿0.000013	1.75	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1414	Autonolas OLAS	$0.0572 ₿0.00000064	-3.75	$13.46M ₿152.19	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$249.93K ₿2.82	$27.04M ₿305.72	$13.46M ₿152.19
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.55	$13.43M ₿151.98	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.64M ₿41.51	$16.56M ₿187.44	$13.43M ₿151.98
1418	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-7.80	$13.43M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.57K ₿5.02	$13.43M ₿151.47	$13.43M ₿151.47
1420	ビットマックストークン ASD	$0.01794 ₿0.00000020	-1.70	$13.33M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.08M ₿12.47	$13.33M ₿150.45	$13.33M ₿150.45
1422	Ancient8 A8	$0.02982 ₿0.00000034	-14.68	$13.23M ₿152.51	$0.03548 ₿0.00000039	$0.02988 ₿0.00000034	$4.87M ₿55.27	$29.83M ₿343.98	$13.23M ₿152.51
1423	Milady Cult Coin CULT	$0.0002827 ₿0.0000000031	-0.51	$13.24M ₿149.46	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.41M ₿15.84	$28.24M ₿318.83	$13.24M ₿149.46
1424	Coinweb CWEB	$0.002038 ₿0.000000023	2.52	$13.23M ₿149.35	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$180.08K ₿2.03	$15.5M ₿175.01	$13.23M ₿149.35
1425	Meeds DAO MEED	$0.6458 ₿0.0000072	-1.20	$13.21M ₿149.18	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.94K ₿0.11	$15.07M ₿170.25	$13.21M ₿149.18
1426	Spice SFI	$164.97 ₿0.0018	1.54	$13.21M ₿149.26	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.49K ₿0.19	$15.2M ₿171.78	$13.21M ₿149.26
1427	Redbelly Network RBNT	$0.005494 ₿0.000000062	-5.97	$13.2M ₿149.03	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$153.2K ₿1.73	$54.94M ₿620.31	$13.2M ₿149.03
1428	Morphware XMW	$0.01533 ₿0.00000017	2.41	$13.04M ₿148.91	$0.01592 ₿0.00000017	$0.01494 ₿0.00000016	$161.91K ₿1.83	$18.9M ₿215.96	$13.04M ₿148.91
1432	Luna by Virtuals LUNA	$0.01308 ₿0.00000014	-4.86	$13.09M ₿147.87	$0.01379 ₿0.00000015	$0.01308 ₿0.00000014	$382.11K ₿4.31	$13.09M ₿147.87	$13.09M ₿147.87
1433	Joe Coin JOE	$0.0131 ₿0.00000014	-10.25	$13.11M ₿148.11	$0.01462 ₿0.00000016	$0.01306 ₿0.00000014	$428.76K ₿4.94	$13.11M ₿148.11	$13.11M ₿148.11
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07341 ₿0.00000082	-2.92	$12.99M ₿146.72	$0.07563 ₿0.00000084	$0.07283 ₿0.00000082	$252.61K ₿2.84	$36.71M ₿414.46	$12.99M ₿146.72
1440	DexTools DEXT	$0.1825 ₿0.0000020	-3.09	$12.94M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.42K ₿1.04	$20.55M ₿231.97	$12.94M ₿146.04
1441	TokenFi TOKEN	$0.00383 ₿0.000000043	-3.47	$12.93M ₿146.51	$0.004013 ₿0.000000044	$0.00383 ₿0.000000043	$1.15M ₿13.4	$38.3M ₿434.04	$12.93M ₿146.51
1444	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.75	$12.94M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$960.01K ₿10.63	$21.87M ₿246.06	$12.94M ₿145.56
1445	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿144.81	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿144.81	$12.83M ₿144.81
1446	Forta FORT	$0.0204 ₿0.00000023	-0.01*	$12.85M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$208.62K ₿2.36	$20.41M ₿230.04	$12.85M ₿144.76
1450	NFPrompt NFP	$0.0239 ₿0.00000026	-1.47	$12.79M ₿144.07	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.96M ₿33.7	$23.91M ₿269.33	$12.79M ₿144.07
1452	Stronghold Staked SOL STRONGSOL	$146.49 ₿0.0016	-0.45	$12.74M ₿143.74	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.96K ₿0.12	$12.74M ₿143.74	$12.74M ₿143.74
1453	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.29	$12.66M ₿143.06	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$478.5K ₿5.37	$25.03M ₿282.96	$12.66M ₿143.06
1454	NATIX Network NATIX	$0.000312 ₿0.0000000035	-1.66	$12.66M ₿143.04	$0.0003221 ₿0.0000000036	$0.0003119 ₿0.0000000035	$157.38K ₿1.82	$31.02M ₿350.52	$12.66M ₿143.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}