Ergebnisseite 8 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1215	Aquarius AQUA	$0.0005194 ₿0.000000015	2.87	$18.66M ₿343.35	$0.0005209 ₿0.000000015	$0.000498 ₿0.000000014	$301.25K ₿2.36	$51.95M ₿1.54K	$18.66M ₿343.35
1216	Bertram The Pomeranian BERT	$0.01904	0.06	$18.64M	$0.01939	$0.01847	$1.58M	$18.64M	$18.64M
1217	Tribe TRIBE	$0.4871 ₿0.0000070	-1.92	$18.6M ₿3.2K	$0.5028 ₿0.0000072	$0.4866 ₿0.0000069	$77.41K ₿1.5	$488.55M ₿7.03K	$18.6M ₿3.2K
1221	Lido Staked SOL STSOL	$174.22 ₿0.0028	-0.18	$18.51M ₿11.19K	$175.29 ₿0.0030	$168.21 ₿0.0028	$72.43K ₿1.88	$18.51M ₿11.19K	$18.51M ₿11.19K
1222	EthicHub ETHIX	$0.2623 ₿0.0000030	1.20	$18.5M ₿214.89	$0.2659 ₿0.0000030	$0.2565 ₿0.0000029	$388.3 ₿0.01	$26.24M ₿304.82	$18.5M ₿214.89
1223	Supra SUPRA	$0.0008375	-0.47	$18.48M	$0.0008586	$0.0008195	$264.65K	$67.73M	$18.48M
1225	Ampleforth AMPL	$1.31 ₿0.000017	2.85	$18.43M ₿3.82K	$1.31 ₿0.000017	$1.24 ₿0.000016	$30.88K ₿14.1	$14.75M ₿4.46K	$18.43M ₿3.82K
1226	Acet Token ACT	$0.0107 ₿0.00000036	0.28	$18.42M ₿787.63	$0.01108 ₿0.00000041	$0.01057 ₿0.00000034	$20.32K ₿3.17	$24.04M ₿810.79	$18.42M ₿787.63
1227	Freysa AI FAI	$0.002243	1.23	$18.38M	$0.002257	$0.002195	$420.62K	$18.38M	$18.38M
1228	Neutron NTRN	$0.02888 ₿0.000015	2.91	$18.41M ₿4.21K	$0.02894 ₿0.000016	$0.02747 ₿0.000014	$1.34M ₿196.13	$28.88M ₿15.05K	$18.41M ₿4.21K
1229	Polyhedra Network ZKJ	$0.04395 ₿0.000036	5.40	$18.34M ₿0	$0.04417 ₿0.000040	$0.04071 ₿0.000036	$2.09M ₿485.7	$43.97M ₿32.51K	$18.34M ₿0
1234	CorgiAI CORGIAI	$0.00005563 ₿0.000000031	-2.43	$18.12M ₿10.89K	$0.00005815 ₿0.000000033	$0.00005462 ₿0.000000031	$54.63K ₿6.96	$20.72M ₿11.81K	$18.12M ₿10.89K
1236	Stader SD	$0.2586 ₿0.000014	3.53	$17.98M ₿536.94	$0.2625 ₿0.000014	$0.2469 ₿0.000013	$3.35M ₿16.63	$31M ₿2.14K	$17.98M ₿536.94
1237	Syscoin SYS	$0.02115 ₿0.0000039	10.16	$17.96M ₿3.05K	$0.02145 ₿0.0000040	$0.01893 ₿0.0000038	$5.41M ₿66.87	$17.96M ₿3.09K	$17.96M ₿3.05K
1239	Phoenix PHB	$0.2905 ₿0.000031	6.47	$17.95M ₿1.56K	$0.2915 ₿0.000034	$0.2695 ₿0.000031	$3.51M ₿119.2	$17.95M ₿1.56K	$17.95M ₿1.56K
1242	Abelian ABEL	$0.1352 ₿0.0000067	2.11	$17.83M ₿609.52	$0.1447 ₿0.0000072	$0.1311 ₿0.0000060	$88.96K ₿2.32	$30.46M ₿1.53K	$17.83M ₿609.52
1243	Milady Cult Coin CULT	$0.0003787	7.57	$17.76M	$0.0003862	$0.0003489	$1.68M	$37.88M	$17.76M
1245	Inverse Finance INV	$29.05 ₿0.00083	0.44	$17.55M ₿428.1	$29.22 ₿0.00084	$28.41 ₿0.00079	$71.02K ₿8.13	$21.24M ₿460.39	$17.55M ₿428.1
1247	Clash of Lilliput COL	$0.2129 ₿0.000011	-7.21	$17.48M ₿985.26	$0.231 ₿0.000012	$0.2077 ₿0.000011	$11.6K ₿1.52	$212.98M ₿12.01K	$17.48M ₿985.26
1252	Stables Labs USDX USDX	$0.02523	-7.43	$17.28M	$0.02934	$0.02263	$519.8	$17.28M	$17.28M
1253	Minswap MIN	$0.009822 ₿0.00000048	1.80	$17.25M ₿549.59	$0.009847 ₿0.00000051	$0.009344 ₿0.00000048	$215.77K ₿0.79	$24.54M ₿1.45K	$17.25M ₿549.59
1258	SideShift Token XAI	$0.1097 ₿0.0000027	0.63	$17.14M ₿360.39	$0.1108 ₿0.0000027	$0.1086 ₿0.0000026	$1.61K ₿0.14	$23.05M ₿568.86	$17.14M ₿360.39
1259	Loan Protocol LOAN	$0.0005543 ₿0.00000000097	-5.89	$17.13M ₿0	$0.0005962 ₿0.0000000010	$0.0005449 ₿0.00000000093	$184.52K ₿1.66	$57.93M ₿71.6	$17.13M ₿0
1260	CONX CONX	$0.0192 ₿0.0000030	-2.41	$17.08M ₿1.66K	$0.01981 ₿0.0000031	$0.01916 ₿0.0000030	$172.89K ₿1.42	$38.36M ₿6.2K	$17.08M ₿1.66K
1262	Thales THALES	$0.265 ₿0.0000046	0.59	$17.02M ₿251.12	$0.2661 ₿0.0000047	$0.2613 ₿0.0000046	$470.18 ₿1.62	$26.51M ₿453.28	$17.02M ₿251.12
1267	TokenFi TOKEN	$0.005024 ₿0.0000020	-1.71	$16.87M ₿2.85K	$0.005111 ₿0.0000021	$0.004955 ₿0.0000019	$1.92M ₿481.76	$50.28M ₿20.14K	$16.87M ₿2.85K
1268	Alpha Quark Token AQT	$0.6286 ₿0.000025	0.48	$16.85M ₿685.38	$0.6322 ₿0.000025	$0.6138 ₿0.000025	$2.01M ₿45.39	$18.86M ₿767.78	$16.85M ₿685.38
1269	Cudos CUDOS	$0.002283 ₿0.00000031	0.27	$16.84M ₿2.14K	$0.002289 ₿0.00000032	$0.002244 ₿0.00000030	$31.78 ₿33.39	$21.27M ₿2.86K	$16.84M ₿2.14K
1270	My Neighbor Alice ALICE	$0.1822 ₿0.000025	4.89	$16.8M ₿2.28K	$0.1861 ₿0.000027	$0.1691 ₿0.000025	$7.81M ₿233.79	$18.25M ₿2.55K	$16.8M ₿2.28K
1272	Hanu Yokia HANU	$0.0000001118 ₿0.0000000000040	1.26	$16.76M ₿115.62	$0.000000113 ₿0.0000000000041	$0.0000001093 ₿0.0000000000040	$106.88 ₿0.01	$66.38M ₿2.43K	$16.76M ₿115.62
1274	Stader BNBx BNBX	$1,015.66 ₿0.0092	1.28	$16.69M ₿420.61	$1,019.75 ₿0.0092	$996.6 ₿0.0089	$65.24 ₿2.47	$0	$16.69M ₿420.61
1275	GAME by Virtuals GAME	$0.01667	-7.53	$16.67M	$0.01819	$0.01593	$4.51M	$16.67M	$16.67M
1276	Klever KLV	$0.001864 ₿0.000000050	3.37	$16.81M ₿455.86	$0.001851 ₿0.	$0.001764 ₿0.	$229.11K ₿0	$16.81M ₿455.85	$16.81M ₿455.86
1277	Mobox MBOX	$0.03313 ₿0.0000060	2.74	$16.58M ₿1.67K	$0.03315 ₿0.0000061	$0.03136 ₿0.0000059	$3.78M ₿151.62	$18.24M ₿2.36K	$16.58M ₿1.67K
1278	Realio Network RIO	$0.1657 ₿0.000031	2.24	$16.57M ₿0	$0.1657 ₿0.000035	$0.1579 ₿0.000031	$681.9K ₿184.88	$16.57M ₿1.74K	$16.57M ₿0
1279	Beefy.Finance BIFI	$204.26 ₿0.0060	-4.71	$16.28M ₿488.28	$224.9 ₿0.0062	$203.37 ₿0.0057	$5.64M ₿53.67	$16.28M ₿488.28	$16.28M ₿488.28
1280	Joe Coin JOE	$0.01647 ₿0.000000034	-0.12	$16.48M ₿34.14	$0.01682 ₿0.000000034	$0.01485 ₿0.000000030	$596.14K ₿1.75	$16.48M ₿34.14	$16.48M ₿34.14
1287	Zeus Network ZEUS	$0.01998 ₿0.000011	-3.34	$16.39M ₿0	$0.0207 ₿0.000014	$0.01918 ₿0.000011	$2.19M ₿524.14	$20.01M ₿11.81K	$16.39M ₿0
1288	TARS AI TAI	$0.02781	0.67	$16.37M	$0.02855	$0.02662	$1.94M	$24.97M	$16.37M
1289	Vanar Chain VANRY	$0.008348 ₿0.0000031	1.18	$16.31M ₿4.38K	$0.008355 ₿0.0000033	$0.008197 ₿0.0000031	$2.12M ₿277.07	$18.01M ₿4.38K	$16.31M ₿4.38K
1290	ELYSIA EL	$0.00238 ₿0.00000017	2.11	$16.19M ₿1.18K	$0.002425 ₿0.00000018	$0.002321 ₿0.00000017	$535.15K ₿41.54	$16.19M ₿1.18K	$16.19M ₿1.18K
1291	CoinMetro XCM	$0.05393 ₿0.0000012	1.35	$16.3M ₿371.1	$0.05428 ₿0.0000012	$0.05127 ₿0.0000012	$11.37K ₿0.05	$16.89M ₿403.41	$16.3M ₿371.1
1292	Mossland MOC	$0.03689 ₿0.0000017	0.89	$16.25M ₿715.01	$0.03723 ₿0.0000017	$0.03623 ₿0.0000017	$684K ₿32.73	$18.45M ₿866.7	$16.25M ₿715.01
1293	Stake DAO SDT	$0.2408 ₿0.0000040	0.74	$16.19M ₿220.04	$0.2419 ₿0.0000041	$0.236 ₿0.0000039	$2.1K ₿0.03	$16.61M ₿257.26	$16.19M ₿220.04
1295	OPENLOOT OL	$0.02071	5.89	$16.17M	$0.02111	$0.01927	$2.9M	$103.59M	$16.17M
1297	Alien Worlds TLM	$0.0025 ₿0.00000033	5.21	$16.16M ₿1.37K	$0.002512 ₿0.00000036	$0.002331 ₿0.00000033	$5.37M ₿155.6	$17.24M ₿2.12K	$16.16M ₿1.37K
1298	GME (Ethereum) GME	$0.00003923	2.13	$16.14M	$0.00003929	$0.00003758	$213.19K	$16.14M	$16.14M
1299	Vestra DAO VSTR	$0.009861	-0.66	$16.13M	$0.009954	$0.009614	$96.74K	$493.05M	$16.13M
1301	Firmachain FCT	$0.01456 ₿0.0000010	0.90	$16.11M ₿873.46	$0.01502 ₿0.0000011	$0.01417 ₿0.0000010	$457.41K ₿329.29	$16.33M ₿881.15	$16.11M ₿873.46
1302	MetFi METFI	$0.05842 ₿0.000021	-0.52	$16.07M ₿90.19	$0.05895 ₿0.000022	$0.05784 ₿0.000020	$33.5K ₿5.05	$26.25M ₿17.02K	$16.07M ₿90.19
1303	Redbelly Network RBNT	$0.00669	-0.25	$15.93M	$0.006798	$0.006499	$166.49K	$66.9M	$15.93M
1305	Comtech Gold CGO	$147.83 ₿0.0011	-0.41	$16.02M ₿156.14	$148.45 ₿0.0011	$146.73 ₿0.0010	$965.91K ₿12.27	$16.02M ₿156.14	$16.02M ₿156.14
1306	LandWolf WOLF	$0.00001769	0.74	$16M	$0.00001788	$0.00001694	$794.39K	$16M	$16M
1307	Hamster Kombat HMSTR	$0.0002483 ₿0.000000016	4.70	$15.99M	$0.0002486	$0.0002296	$5.71M	$24.84M	$15.99M
1309	Morphware XMW	$0.02044	0.86	$15.96M	$0.0205	$0.01936	$164.04K	$25.21M	$15.96M
1313	Portal PORTAL	$0.02093 ₿0.000021	-0.93	$15.92M ₿3.61K	$0.02113 ₿0.000023	$0.02026 ₿0.000021	$5.3M ₿589.8	$20.94M ₿21.63K	$15.92M ₿3.61K
1314	ThunderCore TT	$0.001211 ₿0.000000080	1.76	$15.88M ₿888.91	$0.001218 ₿0.000000084	$0.001177 ₿0.000000078	$409.28K ₿1.85	$15.88M ₿888.91	$15.88M ₿888.91
1316	XION XION	$0.2217	16.31	$15.85M	$0.2584	$0.1878	$20.07M	$44.74M	$15.85M
1320	NAVI Protocol NAVX	$0.01931 ₿0.0000038	0.70	$15.78M ₿385.2	$0.01942 ₿0.0000040	$0.01869 ₿0.0000038	$428.75K ₿208.67	$19.33M ₿3.9K	$15.78M ₿385.2
1325	Spring Staked SUI SSUI	$1.88	1.67	$15.6M	$1.89	$1.8	$962.85	$15.6M	$15.6M
1326	Hey Anon ANON	$1.18	-8.68	$15.85M	$1.29	$1.13	$1.15M	$24.78M	$15.85M
1331	Radicle RAD	$0.3096 ₿0.000036	0.80	$15.43M ₿1.84K	$0.3099 ₿0.000039	$0.3045 ₿0.000036	$3.23M ₿204.19	$30.96M ₿3.7K	$15.43M ₿1.84K
1332	DexTools DEXT	$0.2161 ₿0.000013	4.60	$15.32M ₿1.17K	$0.2255 ₿0.000013	$0.1995 ₿0.000012	$18.64K ₿7.7	$24.33M ₿1.75K	$15.32M ₿1.17K
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989	0.08	$15.28M	$1	$0.994	$110.74K	$15.28M	$15.28M
1335	Scroll SCR	$0.08033	2.61	$15.24M	$0.08029	$0.07568	$4.2M	$80.18M	$15.24M
1336	Synapse SYN	$0.06935 ₿0.000018	6.49	$15.22M ₿3.61K	$0.06953 ₿0.000020	$0.06362 ₿0.000018	$3.05M ₿355.07	$17.37M ₿3.51K	$15.22M ₿3.61K
1338	Impossible Finance Launchpad IDIA	$0.02031 ₿0.0000011	-0.20	$15.21M ₿827.24	$0.02039 ₿0.0000011	$0.02021 ₿0.0000010	$192.49 ₿1.17	$20.32M ₿1.11K	$15.21M ₿827.24
1341	Orchid Protocol OXT	$0.02561 ₿0.0000020	2.94	$15.15M ₿1.21K	$0.02561 ₿0.0000021	$0.02429 ₿0.0000020	$1.97M ₿80.8	$25.61M ₿2.04K	$15.15M ₿1.21K
1342	Ellipsis EPS	$0.02163 ₿0.00000043	1.18	$15.12M ₿306.85	$0.02172 ₿0.00000043	$0.02126 ₿0.00000042	$11.09 ₿0.01	$15.67M ₿317.94	$15.12M ₿306.85
1343	LimeWire LMWR	$0.04106 ₿0.000019	-0.02	$15.12M ₿1.1K	$0.04205 ₿0.000020	$0.03897 ₿0.000018	$1.5M ₿73.78	$25.98M ₿15.54K	$15.12M ₿1.1K
1346	OpenServ SERV	$0.02065	5.09	$15.08M	$0.02093	$0.0186	$201.73K	$20.66M	$15.08M
1347	THORWallet DEX TGT	$0.01683 ₿0.00000048	5.94	$15.06M ₿251.73	$0.01685 ₿0.00000056	$0.01588 ₿0.00000045	$70.09 ₿2.89	$15.19M ₿422.16	$15.06M ₿251.73
1351	Spice SFI	$190.61 ₿0.00048	-2.62	$15.26M ₿38.45	$196.2 ₿0.00055	$186.06 ₿0.00047	$30.95K ₿1.02	$17.56M ₿44.25	$15.26M ₿38.45
1352	Layer3 L3	$0.01284	2.13	$14.9M	$0.01333	$0.01227	$7.01M	$42.86M	$14.9M
1356	Fwog FWOG	$0.01517	-1.69	$14.79M	$0.01567	$0.01413	$1.97M	$14.79M	$14.79M
1358	PlatON Network LAT	$0.00217 ₿0.00000026	-0.93	$14.75M ₿1.4K	$0.002191 ₿0.00000027	$0.002118 ₿0.00000024	$4.04M ₿114.15	$22.25M ₿2.69K	$14.75M ₿1.4K
1360	Wanchain WAN	$0.07404 ₿0.0000052	0.45	$14.72M ₿1.04K	$0.07397 ₿0.0000054	$0.07242 ₿0.0000052	$1M ₿60.95	$15.55M ₿1.1K	$14.72M ₿1.04K
1361	Melon MLN	$4.92 ₿0.00037	0.24	$14.69M ₿546.84	$4.94 ₿0.00041	$4.8 ₿0.00035	$2.31M ₿388.91	$14.69M ₿1K	$14.69M ₿546.84
1362	Hypurr Fun HFUN	$14.71	1.04	$14.66M	$14.79	$14.26	$72.01K	$14.66M	$14.66M
1364	TrustToken TRU	$0.01062 ₿0.0000019	3.47	$14.58M ₿2.18K	$0.01068 ₿0.0000020	$0.01 ₿0.0000019	$3.22M ₿296.08	$14.73M ₿2.4K	$14.58M ₿2.18K
1365	Meeds DAO MEED	$0.7147 ₿0.0000044	0.79	$14.63M ₿60.3	$0.7176 ₿0.0000045	$0.6941 ₿0.0000044	$11.46K ₿0.5	$16.7M ₿32.83	$14.63M ₿60.3
1366	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-0.24	$14.62M ₿410.77	$1.02 ₿0.	$0.9911 ₿0.	$43.47K ₿0	$14.62M ₿453.2	$14.62M ₿410.77
1368	Lazio Fan Token LAZIO	$1.11 ₿0.000052	5.49	$14.59M ₿439.39	$1.11 ₿0.000054	$1.04 ₿0.000050	$2.61M ₿86.44	$44.27M ₿2.1K	$14.59M ₿439.39
1369	Swarms SWARMS	$0.01455	-1.18	$14.56M	$0.01474	$0.01427	$2.79M	$14.56M	$14.56M
1372	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.08	$14.48M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$196.24 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1373	STON STON	$0.3853 ₿0.00041	2.02	$14.46M ₿694.41	$0.3893 ₿0.00043	$0.3763 ₿0.00037	$8.77K ₿18.9	$38.6M ₿41.14K	$14.46M ₿694.41
1374	DevvE DEVVE	$0.1652 ₿0.000010	-10.10	$14.44M ₿0	$0.184 ₿0.000010	$0.1626 ₿0.0000089	$312.67K ₿19.33	$19.83M ₿205.32	$14.44M ₿0
1375	NFPrompt NFP	$0.02698 ₿0.0000093	5.52	$14.43M ₿0	$0.02698 ₿0.000010	$0.02532 ₿0.0000092	$2.77M ₿321.33	$26.98M ₿6.64K	$14.43M ₿0
1376	AdEx ADX	$0.09746 ₿0.0000039	5.91	$14.41M ₿571.75	$0.0979 ₿0.0000042	$0.09157 ₿0.0000039	$7.22M ₿150.67	$14.62M ₿595.38	$14.41M ₿571.75
1378	Maya Protocol CACAO	$0.1435 ₿0.000017	0.96	$14.37M ₿1.73K	$0.1445 ₿0.000018	$0.1405 ₿0.000016	$1.59M ₿16.88	$14.37M ₿1.73K	$14.37M ₿1.73K
1379	Radix XRD	$0.001076 ₿0.0000010	1.79	$14.36M ₿10.53K	$0.001083 ₿0.0000010	$0.001043 ₿0.0000010	$212.39K ₿86.88	$14.36M ₿12.95K	$14.36M ₿10.53K
1383	Ether-1 ETHO	$0.1847 ₿0.00000011	2.98	$14.33M ₿6.49	$0.1851 ₿0.00000014	$0.1791 ₿0.000000068	$3.49 ₿0.79	$14.33M	$14.33M ₿6.49
1387	Unicorn Fart Dust UFD	$0.0142	1.86	$14.21M	$0.01441	$0.01306	$4.67M	$14.21M	$14.21M
1388	Cronos zkEVM CRO ZKCRO	$0.1105	-0.91	$14.25M	$0.1115	$0.1105	$7.19	$14.25M	$14.25M
1389	Token dForce USD USX	$0.9201 ₿0.000015	-0.35	$14.23M ₿473.66	$0.9323 ₿0.000015	$0.916 ₿0.000014	$4.3K ₿0.48	$123.94M ₿2.48K	$14.23M ₿473.66
1391	PepeCoin PEPECOIN	$0.1477 ₿0.000097	1.93	$14.14M ₿0	$0.1479 ₿0.00010	$0.1424 ₿0.000090	$324.8K ₿141.64	$15.73M ₿12.9K	$14.14M ₿0
1392	AhaToken AHT	$0.001961 ₿0.00000013	2.95	$14.12M ₿676.24	$0.001966 ₿0.00000014	$0.001901 ₿0.00000013	$155.43K ₿139.1	$15.16M ₿1.07K	$14.12M ₿676.24
1394	Bluefin BLUE	$0.03578	3.52	$14.12M	$0.03588	$0.03358	$4.98M	$35.78M	$14.12M
1396	Neon NEON	$0.05875 ₿0.000022	0.47	$14.07M ₿1.27K	$0.05977 ₿0.000023	$0.0579 ₿0.000019	$523.11K ₿107.31	$58.76M ₿22.04K	$14.07M ₿1.27K
1397	PinLink PIN	$0.1757	12.13	$14.06M	$0.1784	$0.155	$493.74K	$17.57M	$14.06M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}