Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	McDull (Meme) MCDULL	$0.000002979	-0.67	$26.45M	$0.000003	$0.000002929	$6.27K	$26.45M	$26.45M
1109	Oraichain Token ORAI	$1.36 ₿0.00020	-2.54	$26.32M ₿3.27K	$1.4 ₿0.00020	$1.34 ₿0.00020	$475.57K ₿99.69	$26.63M ₿3.64K	$26.32M ₿3.27K
1110	Stader MaticX MATICX	$0.2253 ₿0.000014	4.81	$26.27M ₿1.94K	$0.2258 ₿0.000014	$0.2144 ₿0.000014	$3.58K ₿5.02	$26.27M ₿1.94K	$26.27M ₿1.94K
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996	-0.02	$26.24M	$1	$0.9978	$986.23K	$26.24M	$26.24M
1112	MARBLEX MBX	$0.1003 ₿0.000015	1.36	$26.21M ₿1.83K	$0.1017 ₿0.000016	$0.09834 ₿0.000015	$484.55K ₿32.11	$32.23M ₿5.01K	$26.21M ₿1.83K
1115	Wrapped QUIL QUIL	$0.02853	0.18	$26.14M	$0.02952	$0.02773	$266.55K	$26.14M	$26.14M
1118	Thena THE	$0.2209 ₿0.0000075	1.77	$26.04M ₿209.47	$0.2236 ₿0.0000078	$0.2163 ₿0.0000074	$5.81M ₿16.64	$59.2M ₿1.14K	$26.04M ₿209.47
1120	MovieBloc MBL	$0.001377 ₿0.000000078	2.54	$25.98M ₿1.37K	$0.001385 ₿0.000000081	$0.001336 ₿0.000000078	$3.85M ₿29.17	$41.32M ₿2.34K	$25.98M ₿1.37K
1121	Hamster Kombat HMSTR	$0.0004035 ₿0.000000016	5.70	$25.98M	$0.0004079	$0.0003811	$5.79M	$40.35M	$25.98M
1122	Travala.com AVA	$0.3706 ₿0.000012	-0.05	$25.96M ₿675.43	$0.3752 ₿0.000012	$0.3665 ₿0.000012	$9.1M ₿55.82	$25.96M ₿787.59	$25.96M ₿675.43
1124	Ampleforth Governance Token FORTH	$2.25 ₿0.000082	-1.02	$25.88M ₿874.38	$2.28 ₿0.000086	$2.23 ₿0.000082	$1.6M ₿55.33	$34.41M ₿1.27K	$25.88M ₿874.38
1126	Aquarius AQUA	$0.0007198 ₿0.000000015	-0.38	$25.85M ₿343.35	$0.0007267 ₿0.000000015	$0.0007186 ₿0.000000014	$119.18K ₿2.36	$71.97M ₿1.54K	$25.85M ₿343.35
1127	My Neighbor Alice ALICE	$0.2802 ₿0.000025	0.81	$25.82M ₿2.28K	$0.2863 ₿0.000027	$0.2776 ₿0.000025	$17.63M ₿233.79	$28.04M ₿2.55K	$25.82M ₿2.28K
1135	Polyhedra Network ZKJ	$0.0655 ₿0.000036	4.83	$25.3M ₿0	$0.06701 ₿0.000040	$0.06248 ₿0.000036	$5.09M ₿485.7	$65.53M ₿32.51K	$25.3M ₿0
1139	Maverick Protocol MAV	$0.03337 ₿0.0000086	4.27	$25.17M ₿2.16K	$0.03347 ₿0.0000092	$0.03191 ₿0.0000085	$2.4M ₿197.87	$66.76M ₿17.28K	$25.17M ₿2.16K
1140	XION XION	$0.5924	1.47	$25.12M	$0.6004	$0.5807	$6M	$118.49M	$25.12M
1142	Metadium META	$0.01452 ₿0.00000084	-1.34	$25.02M ₿1.43K	$0.01488 ₿0.00000086	$0.01452 ₿0.00000068	$129.75K ₿2.96K	$29.04M ₿1.68K	$25.02M ₿1.43K
1145	Storj STORJ	$0.172 ₿0.0000099	2.64	$24.74M ₿1.43K	$0.1728 ₿0.000010	$0.1676 ₿0.0000098	$5.39M ₿293.65	$73.14M ₿4.23K	$24.74M ₿1.43K
1147	Access Protocol ACS	$0.0005602 ₿0.000000046	-1.30	$24.64M ₿1.6K	$0.0005777 ₿0.000000047	$0.0005608 ₿0.000000045	$477.78K ₿26.63	$50.15M ₿4.02K	$24.64M ₿1.6K
1152	My Lovely Coin MLC	$0.2816	-0.73	$24.38M	$0.3335	$0.2736	$766.27K	$64.95M	$24.38M
1154	TrustToken TRU	$0.0183 ₿0.0000019	0.94	$24.33M ₿2.18K	$0.01856 ₿0.0000020	$0.0181 ₿0.0000019	$4.05M ₿296.08	$24.6M ₿2.4K	$24.33M ₿2.18K
1155	Compound Basic Attention Token CBAT	$0.003882 ₿0.000000091	15.71	$24.31M ₿637.9	$0.00406 ₿0.000000097	$0.003359 ₿0.000000091	$0 ₿0	$24.31M ₿637.9	$24.31M ₿637.9
1159	TARS AI TAI	$0.04131	2.16	$24.25M	$0.04213	$0.04044	$1.8M	$37M	$24.25M
1162	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.10	$24.2M ₿295.39	$1 ₿0.000014	$0.9967 ₿0.000014	$14.93K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1163	NAVI Protocol NAVX	$0.0335 ₿0.0000038	3.20	$24.13M ₿385.2	$0.03484 ₿0.0000040	$0.03225 ₿0.0000038	$1.74M ₿208.67	$33.53M ₿3.9K	$24.13M ₿385.2
1166	Marcopolo MAPO	$0.00395 ₿0.00000046	-0.03	$24.11M ₿1.1K	$0.003986 ₿0.00000046	$0.003938 ₿0.00000043	$596.47K ₿52.38	$38.31M ₿1.25K	$24.11M ₿1.1K
1168	Minswap MIN	$0.01369 ₿0.00000048	1.20	$24.07M ₿549.59	$0.01379 ₿0.00000051	$0.01349 ₿0.00000048	$111.74K ₿0.79	$34.23M ₿1.45K	$24.07M ₿549.59
1169	Adrena ADX	$0.02434	2.80	$24.05M	$0.02444	$0.02367	$18.93K	$24.22M	$24.05M
1170	ZND Token ZND	$0.1443	-25.65	$24.03M	$0.1946	$0.1398	$2.92M	$100.29M	$24.03M
1172	Oasys OAS	$0.004346 ₿0.0000011	-0.19	$24M ₿2.17K	$0.004504 ₿0.0000011	$0.004254 ₿0.0000011	$408.76K ₿16.86	$43.47M ₿11.65K	$24M ₿2.17K
1175	Syscoin SYS	$0.02836 ₿0.0000039	4.97	$23.96M ₿3.05K	$0.02864 ₿0.0000040	$0.02702 ₿0.0000038	$1.82M ₿66.87	$23.96M ₿3.09K	$23.96M ₿3.05K
1177	Lido Staked SOL STSOL	$224.6 ₿0.0028	-0.56	$23.88M ₿11.19K	$226.98 ₿0.0030	$223.13 ₿0.0028	$63.29K ₿1.88	$23.88M ₿11.19K	$23.88M ₿11.19K
1178	NATIX Network NATIX	$0.0005885	3.17	$23.88M	$0.0006022	$0.0005584	$451.21K	$58.58M	$23.88M
1179	Loan Protocol LOAN	$0.000833 ₿0.00000000097	-0.59	$23.72M ₿0	$0.000848 ₿0.0000000010	$0.0008279 ₿0.00000000093	$138.62K ₿1.66	$85.79M ₿71.6	$23.72M ₿0
1180	USUALx USUALX	$0.04796	8.33	$23.7M	$0.04934	$0.04428	$6.5K	$23.7M	$23.7M
1185	Orchid Protocol OXT	$0.0399 ₿0.0000020	4.37	$23.6M ₿1.21K	$0.04001 ₿0.0000021	$0.03816 ₿0.0000020	$2.01M ₿80.8	$39.9M ₿2.04K	$23.6M ₿1.21K
1188	Mobox MBOX	$0.04686 ₿0.0000060	2.61	$23.45M ₿1.67K	$0.04731 ₿0.0000061	$0.0454 ₿0.0000059	$3.32M ₿151.62	$25.79M ₿2.36K	$23.45M ₿1.67K
1190	Radicle RAD	$0.4698 ₿0.000036	3.00	$23.41M ₿1.84K	$0.4746 ₿0.000039	$0.4554 ₿0.000036	$3.19M ₿204.19	$46.98M ₿3.7K	$23.41M ₿1.84K
1192	Kyros Restaked SOL KYSOL	$229.72	-0.49	$23.37M	$232.31	$227.98	$51.3K	$23.37M	$23.37M
1193	The Innovation Game TIG	$0.9299	-4.66	$23.31M	$1.14	$0.8301	$887.9K	$43.57M	$23.31M
1196	DUSK Network DUSK	$0.0466 ₿0.0000064	8.79	$23.21M ₿2.94K	$0.04821 ₿0.0000070	$0.04254 ₿0.0000063	$7.24M ₿331.1	$23.21M ₿3.22K	$23.21M ₿2.94K
1198	PinLink PIN	$0.2893	-1.99	$23.15M	$0.2973	$0.2845	$979.97K	$28.94M	$23.15M
1200	Ninja Squad Token NST	$2.67 ₿0.000086	0.37	$23.01M ₿0	$2.74 ₿0.00010	$2.65 ₿0.000067	$130.93K ₿46.35	$23.01M ₿175.04	$23.01M ₿0
1202	Everscale EVER	$0.01153 ₿0.00000048	-4.97	$22.9M ₿953.32	$0.0127 ₿0.00000051	$0.01148 ₿0.00000048	$124K ₿1.96	$24.42M ₿1.02K	$22.9M ₿953.32
1204	Coq Inu COQ	$0.0000003295 ₿0.000000000049	-0.89	$22.84M ₿3.41K	$0.0000003485 ₿0.000000000055	$0.000000329 ₿0.000000000048	$2.78M ₿272.67	$22.84M ₿3.41K	$22.84M ₿3.41K
1205	Gleec Coin GLEEC	$0.122 ₿0.00000015	4.50	$22.8M ₿27.53	$0.1285 ₿0.00000017	$0.1167 ₿0.00000013	$819.84 ₿2.41	$25.64M ₿30.96	$22.8M ₿27.53
1206	IX Swap IXS	$0.1264 ₿0.0000088	6.12	$22.77M ₿1.47K	$0.1269 ₿0.0000092	$0.1182 ₿0.0000077	$144.81K ₿15.59	$22.77M ₿1.59K	$22.77M ₿1.47K
1207	Fwog FWOG	$0.02328	3.87	$22.73M	$0.02419	$0.02224	$1.76M	$22.73M	$22.73M
1214	inSure DeFi SURE	$0.0008471 ₿0.000000094	0.58	$22.43M ₿2.51K	$0.0008585 ₿0.000000097	$0.0004852 ₿0.000000085	$20.64K ₿19.21	$74.55M ₿8.34K	$22.43M ₿2.51K
1216	HOPR HOPR	$0.04155 ₿0.0000019	-2.58	$22.39M ₿855.33	$0.04555 ₿0.0000020	$0.0413 ₿0.0000019	$467.1K ₿10.24	$23.45M ₿880.4	$22.39M ₿855.33
1220	DexTools DEXT	$0.3141 ₿0.000013	-0.16	$22.23M ₿1.17K	$0.3325 ₿0.000013	$0.302 ₿0.000012	$24.89K ₿7.7	$35.36M ₿1.75K	$22.23M ₿1.17K
1223	RSS3 RSS3	$0.02582 ₿0.0000060	1.25	$22.17M ₿3.95K	$0.02689 ₿0.0000065	$0.02548 ₿0.0000060	$4.74M ₿77.5	$26.48M ₿6.08K	$22.17M ₿3.95K
1224	TokenFi TOKEN	$0.007433 ₿0.0000020	-0.17	$22.15M ₿2.85K	$0.007622 ₿0.0000021	$0.007362 ₿0.0000019	$1.95M ₿481.76	$74.27M ₿20.14K	$22.15M ₿2.85K
1228	Fusionist ACE	$0.2823 ₿0.00012	3.05	$22.04M ₿0	$0.2869 ₿0.00013	$0.2717 ₿0.00012	$3.69M ₿519.9	$41.3M ₿17.9K	$22.04M ₿0
1229	Iron Fish IRON	$0.3241 ₿0.000025	-9.92	$21.95M ₿550.08	$0.3799 ₿0.000025	$0.3096 ₿0.000024	$248.77K ₿7.6	$21.95M ₿1.32K	$21.95M ₿550.08
1230	Electronic USD EUSD	$0.9994 ₿0.000014	-0.11	$21.8M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$384.13K ₿6.75	$21.8M ₿322.2	$21.8M ₿322.2
1231	STON STON	$0.5815 ₿0.00041	2.22	$21.78M ₿694.41	$0.6099 ₿0.00043	$0.5639 ₿0.00037	$23.69K ₿18.9	$58.15M ₿41.14K	$21.78M ₿694.41
1232	Forta FORT	$0.03465 ₿0.0000028	-0.87	$21.73M ₿987.97	$0.03638 ₿0.0000029	$0.03431 ₿0.0000028	$668.65K ₿11.38	$34.67M ₿2.9K	$21.73M ₿987.97
1233	Zeus Network ZEUS	$0.06151 ₿0.000011	0.39	$21.67M ₿0	$0.06233 ₿0.000014	$0.06015 ₿0.000011	$2.73M ₿524.14	$61.52M ₿11.81K	$21.67M ₿0
1234	Ice Open Network ICE	$0.003218 ₿0.000000062	9.85	$21.6M ₿410.29	$0.003355 ₿0.000000064	$0.002908 ₿0.000000061	$4.47M ₿360.15	$67.26M ₿1.31K	$21.6M ₿410.29
1235	doginme DOGINME	$0.0003195 ₿0.000000010	-4.70	$21.6M ₿699.91	$0.0003353 ₿0.000000011	$0.0003188 ₿0.0000000096	$739.09K ₿33.62	$21.6M ₿699.91	$21.6M ₿699.91
1238	Stronghold Staked SOL STRONGSOL	$211.62	-0.53	$21.48M	$213.65	$210.56	$9.32K	$21.48M	$21.48M
1239	DAO Maker DAO	$0.0855 ₿0.000021	1.95	$21.46M ₿5.09K	$0.08555 ₿0.000022	$0.08355 ₿0.000021	$413.59K ₿127.14	$23.73M ₿6.04K	$21.46M ₿5.09K
1240	Compound Dai CDAI	$0.025 ₿0.00000034	0.02	$21.44M ₿1.03K	$0.02503 ₿0.00000034	$0.02496 ₿0.00000032	$59.24 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1241	Neon NEON	$0.08945 ₿0.000022	6.67	$21.42M ₿1.27K	$0.09325 ₿0.000023	$0.08374 ₿0.000019	$1M ₿107.31	$89.46M ₿22.04K	$21.42M ₿1.27K
1244	Inverse Finance INV	$35.78 ₿0.00083	1.11	$21.29M ₿428.1	$36.07 ₿0.00084	$35.17 ₿0.00079	$127.28K ₿8.13	$25.63M ₿460.39	$21.29M ₿428.1
1245	SideShift Token XAI	$0.1383 ₿0.0000027	-0.18	$21.28M ₿360.39	$0.1401 ₿0.0000027	$0.1376 ₿0.0000026	$14.04K ₿0.14	$29.07M ₿568.86	$21.28M ₿360.39
1247	YieldNest Restaked ETH YNETH	$4,017.43	0.71	$21.21M	$4,038.86	$3,988.85	$60.1	$21.21M	$21.21M
1248	XPLA XPLA	$0.02536 ₿0.0000030	-4.54	$21.17M ₿1.66K	$0.0271 ₿0.0000031	$0.02522 ₿0.0000030	$69.79K ₿1.42	$50.73M ₿6.2K	$21.17M ₿1.66K
1249	Thought THT	$0.03818 ₿0.0000012	-4.51	$21.17M ₿542.65	$0.03998 ₿0.0000013	$0.03789 ₿0.0000011	$8.06K ₿0.61	$60.68M ₿1.78K	$21.17M ₿542.65
1250	Ancient8 A8	$0.05415	2.39	$21.16M	$0.05442	$0.05238	$1.66M	$54.17M	$21.16M
1251	CoinMetro XCM	$0.06999 ₿0.0000012	-0.34	$21.16M ₿371.1	$0.07031 ₿0.0000012	$0.06906 ₿0.0000012	$4.6K ₿0.05	$22.1M ₿403.41	$21.16M ₿371.1
1252	GRIFFAIN GRIFFAIN	$0.02111	10.88	$21.12M	$0.0223	$0.01904	$6.1M	$21.12M	$21.12M
1253	Bityuan BTY	$0.03001 ₿0.000018	1.29	$21.05M ₿0	$0.03018 ₿0.	$0.02901 ₿0.	$324.55K ₿0	$21.05M	$21.05M ₿0
1254	ELYSIA EL	$0.003091 ₿0.00000017	3.38	$21.02M ₿1.18K	$0.00311 ₿0.00000018	$0.002964 ₿0.00000017	$188.02K ₿41.54	$21.02M ₿1.18K	$21.02M ₿1.18K
1259	Port3 Network PORT3	$0.04195 ₿0.0000032	-20.60	$20.87M ₿353.92	$0.05857 ₿0.0000034	$0.03604 ₿0.0000032	$32.82M ₿90.34	$41.76M ₿3.26K	$20.87M ₿353.92
1261	Cronos zkEVM CRO ZKCRO	$0.1587	1.87	$20.71M	$0.1605	$0.155	$18.74	$20.71M	$20.71M
1262	Milady Cult Coin CULT	$0.0004518	1.65	$20.71M	$0.000454	$0.0004391	$1.53M	$45.19M	$20.71M
1263	BitMEX BMEX	$0.2073 ₿0.0000040	2.31	$20.68M ₿408.52	$0.2082 ₿0.0000040	$0.2012 ₿0.0000039	$19.2K ₿0.49	$93.3M ₿1.84K	$20.68M ₿408.52
1264	SuperWalk GRND GRND	$0.02916 ₿0.0000026	1.60	$20.65M ₿115.72	$0.03059 ₿0.0000026	$0.0275 ₿0.0000025	$60.6K ₿1.26	$28.82M ₿2.61K	$20.65M ₿115.72
1266	Mossland MOC	$0.047 ₿0.0000017	-0.83	$20.61M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$113.62K ₿32.73	$23.5M ₿866.7	$20.61M ₿715.01
1267	BMX BMX	$7.48 ₿0.000029	4.37	$20.54M ₿35.4	$7.61 ₿0.000031	$7.08 ₿0.000029	$95.97K ₿1.08	$20.54M ₿296.08	$20.54M ₿35.4
1268	Acala ACA	$0.01757 ₿0.0000022	2.74	$20.49M ₿2.13K	$0.01766 ₿0.0000024	$0.01705 ₿0.0000021	$2.11M ₿131.9	$28.1M ₿2.38K	$20.49M ₿2.13K
1269	Alpha Quark Token AQT	$0.7642 ₿0.000025	2.58	$20.49M ₿685.38	$0.7666 ₿0.000025	$0.7392 ₿0.000025	$351.03K ₿45.39	$22.93M ₿767.78	$20.49M ₿685.38
1271	ThunderCore TT	$0.001588 ₿0.000000080	-0.06	$20.37M ₿888.91	$0.001604 ₿0.000000084	$0.001521 ₿0.000000078	$198.04K ₿1.85	$20.37M ₿888.91	$20.37M ₿888.91
1274	LandWolf WOLF	$0.00002252	-1.37	$20.33M	$0.00002307	$0.00002239	$1.37M	$20.33M	$20.33M
1275	sudeng HIPPO	$0.002026	8.92	$20.32M	$0.002074	$0.00184	$8.65M	$20.32M	$20.32M
1279	Bluefin BLUE	$0.06142	-1.35	$20.28M	$0.06309	$0.06142	$3.01M	$61.43M	$20.28M
1281	OPENLOOT OL	$0.02594	-3.57	$20.27M	$0.02815	$0.02454	$15.37M	$129.86M	$20.27M
1282	Stake DAO SDT	$0.3051 ₿0.0000040	0.96	$20.25M ₿220.04	$0.3083 ₿0.0000041	$0.3022 ₿0.0000039	$4.67K ₿0.03	$20.91M ₿257.26	$20.25M ₿220.04
1283	LUKSO LYX	$0.6627 ₿0.000062	-3.62	$20.24M ₿1.89K	$0.6879 ₿0.000063	$0.6532 ₿0.000060	$251.52K ₿8.72	$27.91M ₿2.62K	$20.24M ₿1.89K
1285	Layer3 L3	$0.02122	0.29	$20.13M	$0.02156	$0.0209	$4.72M	$70.73M	$20.13M
1286	AdEx ADX	$0.1359 ₿0.0000039	3.77	$20.11M ₿571.75	$0.137 ₿0.0000042	$0.1299 ₿0.0000039	$3.5M ₿150.67	$20.4M ₿595.38	$20.11M ₿571.75
1288	NFPrompt NFP	$0.03981 ₿0.0000093	4.30	$20.07M ₿0	$0.0403 ₿0.000010	$0.03785 ₿0.0000092	$3.25M ₿321.33	$39.83M ₿6.64K	$20.07M ₿0
1289	Spring Staked SUI SSUI	$2.42	0.80	$20.06M	$2.45	$2.38	$3.17K	$20.06M	$20.06M
1294	OORT OORT	$0.03183 ₿0.0000073	-3.95	$19.99M ₿476.35	$0.03314 ₿0.0000077	$0.03154 ₿0.0000072	$520.53K ₿83.41	$63.64M ₿14.72K	$19.99M ₿476.35
1296	Act I The AI Prophecy ACT	$0.02098	5.08	$19.91M	$0.02136	$0.01996	$14.39M	$19.91M	$19.91M
1298	LimeWire LMWR	$0.05403 ₿0.000019	0.50	$19.9M ₿1.1K	$0.0551 ₿0.000020	$0.05253 ₿0.000018	$1.12M ₿73.78	$34.19M ₿15.54K	$19.9M ₿1.1K
1299	Helium Mobile MOBILE	$0.0003176 ₿0.000000041	-3.35	$19.87M ₿3.57K	$0.0003408 ₿0.000000044	$0.0003159 ₿0.000000040	$887.71K ₿77.31	$73.08M ₿9.46K	$19.87M ₿3.57K
1302	Melon MLN	$6.66 ₿0.00037	1.09	$19.85M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$8.07M ₿388.91	$19.85M ₿1K	$19.85M ₿546.84
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}