Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	GME (Ethereum) GME	$0.00009139	9.18	$37.51M	$0.00009652	$0.00008357	$507.7K	$37.51M	$37.51M
851	Lista USD LISUSD	$0.999 ₿0.000014	-0.05	$37.56M ₿953.91	$1 ₿0.000014	$0.9975 ₿0.000013	$308.5K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
853	Snowbank SB	$234.64 ₿0.0032	1.00	$37.45M ₿522.32	$238.72 ₿0.0033	$230.18 ₿0.0031	$165.5 ₿0.01	$37.45M ₿522.32	$37.45M ₿522.32
854	Tornado Cash TORN	$9.85 ₿0.000044	8.47	$37.54M ₿170.18	$9.94 ₿0.000046	$9.06 ₿0.000043	$4.66M ₿0.53	$98.52M ₿446.61	$37.54M ₿170.18
857	Synapse SYN	$0.1695 ₿0.000018	2.95	$37.21M ₿3.61K	$0.1744 ₿0.000020	$0.1647 ₿0.000018	$5.31M ₿355.07	$42.46M ₿3.51K	$37.21M ₿3.61K
858	PolySwarm NCT	$0.01961 ₿0.00000042	0.94	$36.99M ₿731.48	$0.02003 ₿0.00000044	$0.01925 ₿0.00000041	$548.52K ₿13.47	$36.99M ₿799.02	$36.99M ₿731.48
859	VitaDAO VITA	$1.46 ₿0.000039	4.50	$37.05M ₿1.04K	$1.51 ₿0.000040	$1.39 ₿0.000038	$2.1M ₿5.88	$39.74M ₿1.09K	$37.05M ₿1.04K
860	Bluefin BLUE	$0.121	-1.22	$37.01M	$0.1256	$0.1206	$28.17M	$121.12M	$37.01M
861	Big Dog Fink BINK	$0.0002473	1.00	$36.65M	$0.0002533	$0.0002413	$3.17K	$36.65M	$36.65M
862	Crown by Third Time Games CROWN	$0.1458 ₿0.000019	17.05	$36.44M ₿3.05K	$0.1532 ₿0.000021	$0.1221 ₿0.000018	$358.42K ₿19.64	$36.44M ₿4.77K	$36.44M ₿3.05K
863	Hashflow HFT	$0.06384 ₿0.0000060	2.47	$36.97M ₿2.33K	$0.06459 ₿0.0000063	$0.06177 ₿0.0000060	$10.76M ₿214.44	$64.02M ₿6.05K	$36.97M ₿2.33K
864	Gains Network GNS	$1.24 ₿0.000065	4.45	$36.99M ₿2.23K	$1.25 ₿0.000067	$1.19 ₿0.000065	$2.65M ₿78.65	$36.99M ₿2.23K	$36.99M ₿2.23K
865	Radicle RAD	$0.7384 ₿0.000036	1.29	$36.81M ₿1.84K	$0.7448 ₿0.000039	$0.7204 ₿0.000036	$10.42M ₿204.19	$73.88M ₿3.7K	$36.81M ₿1.84K
868	Ancient8 A8	$0.1228	5.70	$36.95M	$0.1253	$0.1153	$11.88M	$123.1M	$36.95M
869	sUSD SUSD	$0.9689 ₿0.000014	-0.19	$36.29M ₿727.58	$0.9717 ₿0.000014	$0.9662 ₿0.000014	$323.53K ₿56.3	$36.29M ₿727.58	$36.29M ₿727.58
871	ANyONe Protocol ANYONE	$0.4426 ₿0.000048	15.26	$35.46M ₿3.58K	$0.4517 ₿0.000052	$0.3785 ₿0.000048	$274.69K ₿29.72	$44.36M ₿4.89K	$35.46M ₿3.58K
872	Token Pocket TPT	$0.01044 ₿0.00000010	4.85	$36.22M ₿348.65	$0.0105 ₿0.00000010	$0.00995 ₿0.000000096	$262.58K ₿1.46	$36.22M ₿348.65	$36.22M ₿348.65
875	Layer3 L3	$0.05864	-9.16	$37.42M	$0.0663	$0.05655	$12.31M	$195.93M	$37.42M
876	Binance-Peg DAI DAI	$0.9998	-0.01*	$35.99M	$1	$0.9977	$287.28K	$35.99M	$35.99M
877	Pixels PIXEL	$0.04663 ₿0.0000090	5.25	$36.05M ₿7.02K	$0.04821 ₿0.0000094	$0.04426 ₿0.0000087	$15.15M ₿1.24K	$233.74M ₿45.49K	$36.05M ₿7.02K
878	Syscoin SYS	$0.04388 ₿0.0000039	4.76	$35.92M ₿3.05K	$0.04439 ₿0.0000040	$0.04171 ₿0.0000038	$1.38M ₿66.87	$35.93M ₿3.09K	$35.92M ₿3.05K
879	Strike STRIKE	$6.42 ₿0.00019	1.51	$35.86M ₿919.03	$6.54 ₿0.00019	$6.29 ₿0.00018	$636.41K ₿11.18	$42.01M ₿1.27K	$35.86M ₿919.03
880	SX Network SX	$0.06371 ₿0.0000016	2.02	$35.74M ₿720.46	$0.06371 ₿0.0000016	$0.0623 ₿0.0000015	$3.98K ₿0.11	$63.67M ₿1.64K	$35.74M ₿720.46
881	Hive Dollar HBD	$1.03 ₿0.000014	-0.61	$35.71M ₿508.51	$1.06 ₿0.000014	$0.996 ₿0.000014	$4.65K ₿0.75	$35.71M ₿508.51	$35.71M ₿508.51
882	Puffer PUFFER	$0.2019	4.32	$35.53M	$0.207	$0.1921	$22.55M	$201.95M	$35.53M
884	Celo Dollar CUSD	$0.9986 ₿0.000014	-0.21	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9944 ₿0.000014	$2.31M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
885	NodeAI GPU	$0.359 ₿0.000029	7.29	$34.88M ₿2.7K	$0.3629 ₿0.000033	$0.3298 ₿0.000026	$18.23M ₿36.7	$35.75M ₿2.77K	$34.88M ₿2.7K
886	T-mac DAO TMG	$20.31 ₿0.00017	-1.47	$35.53M ₿312.16	$21.15 ₿0.00018	$20.03 ₿0.00016	$2.11K ₿0.07	$20.3B ₿178.38K	$35.53M ₿312.16
888	Acala ACA	$0.03057 ₿0.0000022	3.26	$35.67M ₿2.13K	$0.03083 ₿0.0000024	$0.02959 ₿0.0000021	$6.63M ₿131.9	$48.92M ₿2.38K	$35.67M ₿2.13K
889	ThunderCore TT	$0.002893 ₿0.000000080	0.13	$35.52M ₿888.91	$0.00292 ₿0.000000084	$0.002855 ₿0.000000078	$651.72K ₿1.85	$35.52M ₿888.91	$35.52M ₿888.91
890	Orchid Protocol OXT	$0.05996 ₿0.0000020	1.44	$35.49M ₿1.21K	$0.06086 ₿0.0000021	$0.05875 ₿0.0000020	$3.71M ₿80.8	$60M ₿2.04K	$35.49M ₿1.21K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Maverick Protocol MAV	$0.05823 ₿0.0000086	8.17	$34.77M ₿2.16K	$0.05834 ₿0.0000092	$0.05359 ₿0.0000085	$3.44M ₿197.87	$116.6M ₿17.28K	$34.77M ₿2.16K
893	Pangolin PNG	$0.1598 ₿0.0000069	3.69	$35.19M ₿1.49K	$0.1611 ₿0.0000075	$0.1538 ₿0.0000068	$926.5K ₿50.94	$85.91M ₿3.74K	$35.19M ₿1.49K
894	Wrapped QUIL QUIL	$0.03901	4.80	$35.37M	$0.03935	$0.03482	$646.44K	$35.37M	$35.37M
896	RSS3 RSS3	$0.04852 ₿0.0000060	3.42	$34.88M ₿3.95K	$0.04998 ₿0.0000065	$0.04685 ₿0.0000060	$4.74M ₿77.5	$48.46M ₿6.08K	$34.88M ₿3.95K
900	GAME by Virtuals GAME	$0.03446	8.24	$34.46M	$0.03553	$0.03157	$11.09M	$34.46M	$34.46M
901	Hegic HEGIC	$0.03211 ₿0.00000031	-0.70	$34.61M ₿339.69	$0.03315 ₿0.00000032	$0.03174 ₿0.00000030	$97.73K ₿0.67	$34.61M ₿339.69	$34.61M ₿339.69
902	Peapods Finance PEAS	$3.46 ₿0.000072	8.74	$34.4M ₿721.75	$3.48 ₿0.000075	$3.18 ₿0.000071	$673.1K ₿6.19	$34.4M ₿721.75	$34.4M ₿721.75
904	NFPrompt NFP	$0.07536 ₿0.0000093	4.68	$34.47M ₿0	$0.07685 ₿0.000010	$0.07169 ₿0.0000092	$3.72M ₿321.33	$75.38M ₿6.64K	$34.47M ₿0
907	Stader MaticX MATICX	$0.2586 ₿0.000014	4.56	$34.31M ₿1.94K	$0.261 ₿0.000014	$0.2462 ₿0.000014	$16.02K ₿5.02	$34.31M ₿1.94K	$34.31M ₿1.94K
911	BakeryToken BAKE	$0.118 ₿0.0000053	5.12	$34.08M ₿1.53K	$0.1193 ₿0.0000056	$0.1121 ₿0.0000052	$7.55M ₿194.08	$34.21M ₿1.47K	$34.08M ₿1.53K
912	Bertram The Pomeranian BERT	$0.03452	5.99	$33.82M	$0.03711	$0.03187	$2.11M	$33.82M	$33.82M
913	DEAPCOIN DEP	$0.001221 ₿0.000000036	1.32	$33.61M ₿854.82	$0.001253 ₿0.000000036	$0.001179 ₿0.000000034	$3.43M ₿22.54	$36.5M ₿1.09K	$33.61M ₿854.82
917	APX APX	$0.07764 ₿0.0000016	0.20	$33.74M ₿736.21	$0.08059 ₿0.0000017	$0.07712 ₿0.0000016	$1.15M ₿5.34	$311.84M ₿6.8K	$33.74M ₿736.21
918	Elastos ELA	$1.48 ₿0.000058	1.77	$33.71M ₿1.29K	$1.49 ₿0.000060	$1.42 ₿0.000058	$322.3K ₿13.5	$38.42M ₿1.5K	$33.71M ₿1.29K
919	Electroneum ETN	$0.001886 ₿0.000000094	8.13	$33.89M ₿1.69K	$0.001886 ₿0.000000095	$0.001743 ₿0.000000089	$11.62M ₿14.22	$39.59M ₿1.98K	$33.89M ₿1.69K
920	DUSK Network DUSK	$0.06714 ₿0.0000064	5.32	$33.6M ₿2.94K	$0.06815 ₿0.0000070	$0.06357 ₿0.0000063	$5.48M ₿331.1	$33.6M ₿3.22K	$33.6M ₿2.94K
921	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.03	$33.54M ₿1.03K	$0.02491 ₿0.00000034	$0.02482 ₿0.00000033	$34.34 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
922	Ice Open Network ICE	$0.004915 ₿0.000000062	-1.83	$33.4M ₿410.29	$0.005048 ₿0.000000064	$0.004896 ₿0.000000061	$11.04M ₿360.15	$104.01M ₿1.31K	$33.4M ₿410.29
923	Parcl PRCL	$0.09574	7.45	$33.75M	$0.09992	$0.08599	$14.23M	$96.1M	$33.75M
924	Edge EDGE	$0.801 ₿0.0000022	11.55	$32.74M ₿99.04	$0.83 ₿0.0000023	$0.718 ₿0.0000022	$43.3K ₿0.04	$47.84M ₿132.02	$32.74M ₿99.04
925	Nym NYM	$0.04049 ₿0.0000033	-0.81	$33.03M ₿2.39K	$0.0417 ₿0.0000033	$0.04002 ₿0.0000032	$4.93M ₿23.82	$40.64M ₿3.34K	$33.03M ₿2.39K
926	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.83M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$8.45M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
928	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$857.25K ₿624.59	$32.65M	$32.65M ₿0
930	Tree TREE	$0.3127 ₿0.0000033	-0.57	$31.69M ₿352.1	$0.3501 ₿0.0000036	$0.307 ₿0.0000032	$162.34K ₿2.59	$36.87M ₿569.36	$31.69M ₿352.1
931	CargoX CXO	$0.1932 ₿0.0000011	-0.11	$32.3M ₿186.45	$0.1968	$0.1918	$6.45K ₿0	$41.56M ₿239.94	$32.3M ₿186.45
932	Ampleforth AMPL	$1.32 ₿0.000017	5.75	$32.47M ₿3.82K	$1.36 ₿0.000017	$1.25 ₿0.000016	$753.98K ₿14.1	$34.46M ₿4.46K	$32.47M ₿3.82K
933	McDull (Meme) MCDULL	$0.00000366	-1.88	$32.48M	$0.00000385	$0.00000336	$61.16K	$32.48M	$32.48M
934	Hex Trust USD USDX	$0.9802	0.21	$32.05M	$1.02	$0.9565	$517.62	$32.05M	$32.05M
935	Slash Vision Labs SVL	$0.006555	2.61	$32.45M	$0.006635	$0.006168	$944.47K	$65.69M	$32.45M
936	AUKI AUKI	$0.01586	-1.10	$32.61M	$0.01651	$0.01518	$142.6K	$158.58M	$32.61M
938	BitMEX BMEX	$0.3229 ₿0.0000040	0.03	$32.21M ₿408.52	$0.3325 ₿0.0000040	$0.3227 ₿0.0000039	$108.68K ₿0.49	$145.32M ₿1.84K	$32.21M ₿408.52
939	Milady Cult Coin CULT	$0.0007321	23.84	$31.52M	$0.0007307	$0.0005835	$2.5M	$72.86M	$31.52M
940	Mr. Miggles MIGGLES	$0.03365	6.03	$32.26M	$0.03415	$0.03155	$4.97M	$32.26M	$32.26M
942	Ethernity Chain ERN	$1.33 ₿0.000089	1.05	$31.96M ₿1.84K	$1.35 ₿0.000094	$1.32 ₿0.000089	$112.11K ₿66.47	$39.9M ₿2.67K	$31.96M ₿1.84K
943	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
944	Clover Finance CLV	$0.02593 ₿0.0000014	1.99	$31.75M ₿1.19K	$0.02631 ₿0.0000015	$0.02542 ₿0.0000014	$2.23M ₿123.3	$51.87M ₿1.48K	$31.75M ₿1.19K
945	Hooked Protocol HOOK	$0.1211 ₿0.000018	8.35	$31.72M ₿2.68K	$0.1236 ₿0.000019	$0.1115 ₿0.000018	$8.77M ₿180.11	$60.62M ₿9.25K	$31.72M ₿2.68K
947	Zerebro ZEREBRO	$0.03193	-0.26	$31.94M	$0.03354	$0.03163	$14.13M	$31.94M	$31.94M
948	Law Blocks LBT	$0.1294 ₿0.0000014	-0.10	$31.7M ₿108.68	$0.1296 ₿0.0000014	$0.1292 ₿0.0000013	$297.04K ₿1.14	$129.4M ₿1.45K	$31.7M ₿108.68
951	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3218 ₿0.0000029	$0.301 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
952	ELYSIA EL	$0.004675 ₿0.00000017	10.81	$31.81M ₿1.18K	$0.005357 ₿0.00000018	$0.00421 ₿0.00000017	$9.37M ₿41.54	$31.81M ₿1.18K	$31.81M ₿1.18K
953	NetMind Token NMT	$0.6443 ₿0.00013	6.76	$31.58M ₿0	$0.675 ₿0.00016	$0.6035 ₿0.00013	$1.91M ₿22.34	$92.93M ₿15.38K	$31.58M ₿0
954	Radiant Capital RDNT	$0.02538 ₿0.0000043	5.97	$31.36M ₿2.11K	$0.02597 ₿0.0000045	$0.02378 ₿0.0000043	$5.79M ₿328.55	$38.13M ₿4.34K	$31.36M ₿2.11K
955	OpenServ SERV	$0.04538	2.36	$31.05M	$0.04823	$0.04104	$1.07M	$45.4M	$31.05M
956	Wojak WOJAK	$0.0004583 ₿0.0000000061	19.40	$31.99M ₿427.74	$0.0004605 ₿0.0000000063	$0.0003839 ₿0.0000000058	$1.99M ₿21.77	$31.99M ₿427.74	$31.99M ₿427.74
957	Stader SD	$0.5147 ₿0.000014	3.45	$31.21M ₿536.94	$0.535 ₿0.000014	$0.4967 ₿0.000013	$7.07M ₿16.63	$61.97M ₿2.14K	$31.21M ₿536.94
958	NEURALAI NEURAL	$3.16 ₿0.000014	6.16	$31.66M ₿0	$3.33 ₿0.000016	$2.94 ₿0.000010	$246.24K ₿9.18	$31.66M ₿153.26	$31.66M ₿0
959	Sperax SPA	$0.01517 ₿0.00000026	2.33	$31.05M ₿450.94	$0.01534 ₿0.00000028	$0.01482 ₿0.00000025	$8.59M ₿32.3	$69.91M ₿1.23K	$31.05M ₿450.94
960	Dacxi DXI	$0.00089 ₿0.0000000029	-0.47	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$335.6K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
961	Helium Mobile MOBILE	$0.000375 ₿0.000000041	-0.91	$31.1M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003691 ₿0.000000040	$1.42M ₿77.31	$86.29M ₿9.46K	$31.1M ₿3.57K
962	ParaSwap PSP	$0.01995 ₿0.00000056	6.81	$30.93M ₿713.12	$0.02016 ₿0.00000057	$0.01867 ₿0.00000055	$145.09K ₿3.06	$35.93M ₿1.02K	$30.93M ₿713.12
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Wen WEN	$0.00004194 ₿0.0000000040	3.29	$30.6M ₿2.99K	$0.00004449 ₿0.0000000046	$0.00004042 ₿0.0000000040	$4.05M ₿906.93	$30.6M ₿2.99K	$30.6M ₿2.99K
966	sETH SETH	$2,641.88 ₿0.050	5.93	$30.6M ₿622.47	$2,678.16 ₿0.051	$2,490.91 ₿0.050	$4.2K ₿3.14	$30.6M ₿622.47	$30.6M ₿622.47
967	Covalent X Token CXT	$0.0329	1.87	$30.45M	$0.03321	$0.03201	$4.57M	$32.82M	$30.45M
968	BOBO Coin BOBO	$0.0000004592 ₿0.000000000019	21.54	$30.53M ₿0	$0.0000004599 ₿0.000000000022	$0.0000003767 ₿0.000000000018	$3.01M ₿40.9	$30.57M ₿1.3K	$30.53M ₿0
971	A Hunters Dream CAW	$0.00000004745 ₿0.0000000000015	3.66	$30.2M ₿986.9	$0.0000000479 ₿0.0000000000016	$0.00000004534 ₿0.0000000000015	$814.94K ₿34.07	$31.63M ₿1.03K	$30.2M ₿986.9
972	Renzo REZ	$0.0115 ₿0.0000055	5.24	$30.32M	$0.01188	$0.01083	$13.58M	$115.23M	$30.32M
973	SaucerSwap SAUCE	$0.03662 ₿0.0000017	3.87	$30.15M ₿1.11K	$0.03744 ₿0.0000018	$0.03525 ₿0.0000017	$35.23K ₿27.61	$36.66M ₿1.79K	$30.15M ₿1.11K
975	Pirate Chain ARRR	$0.1532 ₿0.0000031	2.41	$30.07M ₿609.89	$0.1553 ₿0.0000032	$0.1496 ₿0.0000028	$206.02K ₿1.52	$30.65M ₿621.66	$30.07M ₿609.89
976	Ampleforth Governance Token FORTH	$2.62 ₿0.000082	1.65	$30M ₿874.38	$2.64 ₿0.000086	$2.56 ₿0.000082	$2.62M ₿55.33	$40.07M ₿1.27K	$30M ₿874.38
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03396 ₿0.00000031	$0.03221 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	DeGate DG	$0.07743 ₿0.0000016	-0.91	$29.98M ₿652.03	$0.07878 ₿0.0000017	$0.07675 ₿0.0000016	$44.12K ₿0.73	$77.43M ₿1.68K	$29.98M ₿652.03
979	Firmachain FCT	$0.02963 ₿0.0000010	1.02	$29.88M ₿873.46	$0.02985 ₿0.0000011	$0.02931 ₿0.0000010	$376.3K ₿329.29	$30.25M ₿881.15	$29.88M ₿873.46
982	Alien Worlds TLM	$0.005118 ₿0.00000033	5.97	$29.84M ₿1.37K	$0.005227 ₿0.00000036	$0.004822 ₿0.00000033	$11.61M ₿155.6	$34.37M ₿2.12K	$29.84M ₿1.37K
983	Unicorn Fart Dust UFD	$0.03009	-0.58	$30.15M	$0.03115	$0.02955	$17.5M	$30.15M	$30.15M
984	HairDAO HAIR	$43.09 ₿0.00067	11.13	$29.75M ₿434.45	$43.1 ₿0.00068	$38.77 ₿0.00067	$11.13K ₿0	$66.06M ₿1.04K	$29.75M ₿434.45
986	OmiseGO OMG	$0.2099 ₿0.000013	1.27	$29.45M ₿1.92K	$0.2131 ₿0.000014	$0.2061 ₿0.000013	$6M ₿279.22	$29.45M ₿1.92K	$29.45M ₿1.92K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}