Page de résultats 8 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
850	LandWolf WOLF	$0.00003983	0.43	$35.87M	$0.00004026	$0.00003753	$2.57M	$35.87M	$35.87M
851	Binance-Peg DAI DAI	$1	0.02	$36.01M	$1	$0.9972	$227.88K	$36.01M	$36.01M
853	APX APX	$0.08259 ₿0.0000016	9.28	$35.85M ₿736.21	$0.08287 ₿0.0000017	$0.07532 ₿0.0000016	$1.27M ₿5.34	$331.3M ₿6.8K	$35.85M ₿736.21
856	Big Dog Fink BINK	$0.0002402	3.50	$35.79M	$0.0002423	$0.000231	$1.26K	$35.79M	$35.79M
857	Radicle RAD	$0.7154 ₿0.000036	1.27	$35.64M ₿1.84K	$0.7145 ₿0.000039	$0.6964 ₿0.000036	$10.02M ₿204.19	$71.53M ₿3.7K	$35.64M ₿1.84K
858	Celo Dollar CUSD	$1 ₿0.000014	0.32	$35.62M ₿565.89	$1.01 ₿0.000014	$0.9976 ₿0.000014	$1.05M ₿98.01	$35.62M ₿565.84	$35.62M ₿565.89
859	Hashflow HFT	$0.06159 ₿0.0000060	9.19	$35.58M ₿2.33K	$0.06162 ₿0.0000063	$0.05641 ₿0.0000060	$16.98M ₿214.44	$61.61M ₿6.05K	$35.58M ₿2.33K
861	Layer3 L3	$0.05566	3.18	$35.41M	$0.05567	$0.05333	$7M	$185.73M	$35.41M
862	T-mac DAO TMG	$20.19 ₿0.00017	0.76	$35.33M ₿312.16	$21.45 ₿0.00018	$19.38 ₿0.00016	$47.36K ₿0.07	$20.19B ₿178.38K	$35.33M ₿312.16
863	Synapse SYN	$0.1604 ₿0.000018	-0.77	$35.09M ₿3.61K	$0.1649 ₿0.000020	$0.1546 ₿0.000018	$4.5M ₿355.07	$40.05M ₿3.51K	$35.09M ₿3.61K
864	Hegic HEGIC	$0.03274 ₿0.00000031	-0.14	$35.29M ₿339.69	$0.03288 ₿0.00000032	$0.03159 ₿0.00000030	$116.72K ₿0.67	$35.29M ₿339.69	$35.29M ₿339.69
865	Kekius Maximus KEKIUS	$0.03514	-2.33	$35.13M	$0.03617	$0.03469	$4.13M	$35.13M	$35.13M
866	Strike STRIKE	$6.29 ₿0.00019	1.45	$35.12M ₿919.03	$6.29 ₿0.00019	$6.17 ₿0.00018	$346.63K ₿11.18	$41.14M ₿1.27K	$35.12M ₿919.03
868	ThunderCore TT	$0.002861 ₿0.000000080	2.54	$35.05M ₿888.91	$0.002861 ₿0.000000084	$0.002786 ₿0.000000078	$394.83K ₿1.85	$35.05M ₿888.91	$35.05M ₿888.91
870	Sai SAI	$13.05 ₿0.00026	-1.80	$35.02M ₿720.5	$13.33 ₿0.00027	$13.04 ₿0.00025	$1.57 ₿0	$35.02M ₿720.5	$35.02M ₿720.5
871	SX Network SX	$0.0624 ₿0.0000016	1.61	$34.98M ₿720.46	$0.06241 ₿0.0000016	$0.06057 ₿0.0000015	$11.56K ₿0.11	$62.37M ₿1.64K	$34.98M ₿720.46
874	Gains Network GNS	$1.17 ₿0.000065	1.46	$34.84M ₿2.23K	$1.17 ₿0.000067	$1.14 ₿0.000065	$2.12M ₿78.65	$34.84M ₿2.23K	$34.84M ₿2.23K
877	Acala ACA	$0.02948 ₿0.0000022	0.32	$34.34M ₿2.13K	$0.02977 ₿0.0000024	$0.02888 ₿0.0000021	$4.87M ₿131.9	$47.09M ₿2.38K	$34.34M ₿2.13K
878	Tornado Cash TORN	$9.02 ₿0.000044	-2.11	$34.38M ₿170.18	$9.28 ₿0.000046	$8.88 ₿0.000043	$2.86M ₿0.53	$90.21M ₿446.61	$34.38M ₿170.18
879	Nym NYM	$0.0422 ₿0.0000033	-2.06	$34.49M ₿2.39K	$0.04376 ₿0.0000033	$0.04121 ₿0.0000032	$3.26M ₿23.82	$42.43M ₿3.34K	$34.49M ₿2.39K
880	Puffer PUFFER	$0.1943	-0.28	$34.19M	$0.1966	$0.191	$35.16M	$194.32M	$34.19M
881	BiLira TRYB	$0.02542 ₿0.00000044	0.26	$34.21M ₿671.5	$0.02542 ₿0.00000044	$0.025 ₿0.00000043	$16K ₿0.1	$34.21M ₿671.5	$34.21M ₿671.5
882	Ancient8 A8	$0.1139	2.15	$34.2M	$0.1139	$0.1094	$5.74M	$113.94M	$34.2M
883	Wrapped QUIL QUIL	$0.03777	-0.89	$34.07M	$0.03892	$0.03674	$545.87K	$34.07M	$34.07M
884	AUKI AUKI	$0.01656	-0.53	$33.92M	$0.01678	$0.01556	$58.56K	$164.98M	$33.92M
885	Orchid Protocol OXT	$0.05751 ₿0.0000020	0.95	$33.92M ₿1.21K	$0.05805 ₿0.0000021	$0.05629 ₿0.0000020	$2.69M ₿80.8	$57.34M ₿2.04K	$33.92M ₿1.21K
886	Token Pocket TPT	$0.009797 ₿0.00000010	3.42	$33.69M ₿348.65	$0.009792 ₿0.00000010	$0.009372 ₿0.000000096	$212.11K ₿1.46	$33.69M ₿348.65	$33.69M ₿348.65
888	Ice Open Network ICE	$0.004987 ₿0.000000062	-0.20	$33.84M ₿410.29	$0.005196 ₿0.000000064	$0.004938 ₿0.000000061	$7.73M ₿360.15	$105.38M ₿1.31K	$33.84M ₿410.29
889	GME (Ethereum) GME	$0.00008233	-0.74	$33.91M	$0.00008488	$0.00007885	$287.75K	$33.91M	$33.91M
891	VitaDAO VITA	$1.32 ₿0.000039	-0.70	$33.61M ₿1.04K	$1.35 ₿0.000040	$1.32 ₿0.000038	$1.16M ₿5.88	$36.06M ₿1.09K	$33.61M ₿1.04K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.01	$33.53M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$28.57 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
893	Zerebro ZEREBRO	$0.03357	15.10	$33.58M	$0.03445	$0.02917	$14.85M	$33.58M	$33.58M
895	Pixels PIXEL	$0.0434 ₿0.0000090	2.93	$33.45M ₿7.02K	$0.04371 ₿0.0000094	$0.04172 ₿0.0000087	$8.4M ₿1.24K	$216.9M ₿45.49K	$33.45M ₿7.02K
896	Tree TREE	$0.3296 ₿0.0000033	-1.49	$33.64M ₿352.1	$0.3417 ₿0.0000036	$0.3033 ₿0.0000032	$79K ₿2.59	$39.15M ₿569.36	$33.64M ₿352.1
897	Syscoin SYS	$0.04066 ₿0.0000039	1.82	$33.26M ₿3.05K	$0.04094 ₿0.0000040	$0.03929 ₿0.0000038	$851.95K ₿66.87	$33.26M ₿3.09K	$33.26M ₿3.05K
899	RSS3 RSS3	$0.0462 ₿0.0000060	3.26	$33.21M ₿3.95K	$0.04658 ₿0.0000065	$0.04474 ₿0.0000060	$3.25M ₿77.5	$46.14M ₿6.08K	$33.21M ₿3.95K
901	Pangolin PNG	$0.1503 ₿0.0000069	1.55	$33.14M ₿1.49K	$0.1536 ₿0.0000075	$0.1479 ₿0.0000068	$903.91K ₿50.94	$80.91M ₿3.74K	$33.14M ₿1.49K
902	McDull (Meme) MCDULL	$0.000003729	4.10	$33.12M	$0.00000374	$0.00000358	$43.79K	$33.12M	$33.12M
904	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.28	$32.91M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.95M ₿55.45	$32.91M ₿483.34	$32.91M ₿0
905	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$305.13K ₿624.59	$32.73M	$32.73M ₿0
907	Stader MaticX MATICX	$0.2461 ₿0.000014	1.04	$32.65M ₿1.94K	$0.2463 ₿0.000014	$0.2409 ₿0.000014	$102.37K ₿5.02	$32.65M ₿1.94K	$32.65M ₿1.94K
908	Hex Trust USD USDX	$0.9984	-0.16	$32.66M	$1.01	$0.9506	$204.96	$32.66M	$32.66M
910	DAO Maker DAO	$0.1296 ₿0.000021	0.74	$32.52M ₿5.09K	$0.1304 ₿0.000022	$0.1266 ₿0.000021	$533.78K ₿127.14	$35.97M ₿6.04K	$32.52M ₿5.09K
911	BitMEX BMEX	$0.3251 ₿0.0000040	0.90	$32.43M ₿408.52	$0.3252 ₿0.0000040	$0.3187 ₿0.0000039	$117.43K ₿0.49	$146.28M ₿1.84K	$32.43M ₿408.52
912	NFPrompt NFP	$0.0708 ₿0.0000093	4.18	$32.35M ₿0	$0.07074 ₿0.000010	$0.06796 ₿0.0000092	$2.68M ₿321.33	$70.73M ₿6.64K	$32.35M ₿0
913	CargoX CXO	$0.1934 ₿0.0000011	0.92	$32.38M ₿186.45	$0.1947	$0.1907	$9.51K ₿0	$41.68M ₿239.94	$32.38M ₿186.45
914	Elastos ELA	$1.42 ₿0.000058	0.29	$32.25M ₿1.29K	$1.45 ₿0.000060	$1.37 ₿0.000058	$446.84K ₿13.5	$36.76M ₿1.5K	$32.25M ₿1.29K
917	DEAPCOIN DEP	$0.00116 ₿0.000000036	1.76	$31.68M ₿854.82	$0.001192 ₿0.000000036	$0.001121 ₿0.000000034	$2.07M ₿22.54	$34.4M ₿1.09K	$31.68M ₿854.82
918	Everscale EVER	$0.01608 ₿0.00000048	-4.38	$31.94M ₿953.32	$0.01948 ₿0.00000051	$0.01588 ₿0.00000048	$2.59M ₿1.96	$34.07M ₿1.02K	$31.94M ₿953.32
919	Peapods Finance PEAS	$3.21 ₿0.000072	-5.70	$31.92M ₿721.75	$3.41 ₿0.000075	$3.12 ₿0.000071	$719.45K ₿6.19	$31.92M ₿721.75	$31.92M ₿721.75
920	MMX MMX	$0.1967 ₿0.000031	1.02	$32.28M ₿0	$0.1996 ₿0.000031	$0.1705 ₿0.000030	$54.85K ₿0.12	$99.79M ₿4.76K	$32.28M ₿0
921	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
922	Law Blocks LBT	$0.1294 ₿0.0000014	0.23	$31.71M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$321.77K ₿1.14	$129.43M ₿1.45K	$31.71M ₿108.68
923	BakeryToken BAKE	$0.1098 ₿0.0000053	1.73	$31.7M ₿1.53K	$0.1108 ₿0.0000056	$0.1073 ₿0.0000052	$5.04M ₿194.08	$31.82M ₿1.47K	$31.7M ₿1.53K
924	Electroneum ETN	$0.001758 ₿0.000000094	-3.81	$31.59M ₿1.69K	$0.001845 ₿0.000000095	$0.001756 ₿0.000000089	$6.69M ₿14.22	$36.9M ₿1.98K	$31.59M ₿1.69K
925	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3159 ₿0.0000029	$0.2956 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
926	Maverick Protocol MAV	$0.05286 ₿0.0000086	0.78	$31.53M ₿2.16K	$0.05363 ₿0.0000092	$0.05178 ₿0.0000085	$2.34M ₿197.87	$105.71M ₿17.28K	$31.53M ₿2.16K
927	Slash Vision Labs SVL	$0.006378	-1.11	$31.51M	$0.006459	$0.005992	$766.73K	$63.78M	$31.51M
930	Ethernity Chain ERN	$1.31 ₿0.000089	-0.43	$31.36M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$54.46K ₿66.47	$39.15M ₿2.67K	$31.36M ₿1.84K
931	DUSK Network DUSK	$0.06264 ₿0.0000064	-0.05	$31.33M ₿2.94K	$0.06428 ₿0.0000070	$0.05996 ₿0.0000063	$4.17M ₿331.1	$31.33M ₿3.22K	$31.33M ₿2.94K
932	Dacxi DXI	$0.0008803 ₿0.0000000029	0.69	$31.13M ₿26.44	$0.0008763 ₿0.000000010	$0.0008742 ₿0.0000000029	$345.73K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
934	Helium Mobile MOBILE	$0.0003735 ₿0.000000041	1.61	$30.98M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003668 ₿0.000000040	$1.77M ₿77.31	$85.91M ₿9.46K	$30.98M ₿3.57K
935	Clover Finance CLV	$0.02526 ₿0.0000014	1.61	$30.93M ₿1.19K	$0.02546 ₿0.0000015	$0.02485 ₿0.0000014	$1.12M ₿123.3	$50.53M ₿1.48K	$30.93M ₿1.19K
936	GAME by Virtuals GAME	$0.03066	3.50	$30.63M	$0.03133	$0.02951	$7.04M	$30.63M	$30.63M
937	VeraOne VRO	$106.06 ₿0.0011	0.90	$30.64M ₿328.13	$106.26 ₿0.0011	$104.82 ₿0.0010	$33.24K ₿0.43	$30.64M ₿328.13	$30.64M ₿328.13
939	tokenbot CLANKER	$30.54	14.20	$30.52M	$30.52	$26.74	$7.09M	$30.52M	$30.52M
941	Ampleforth AMPL	$1.28 ₿0.000017	-1.24	$30.48M ₿3.82K	$1.34 ₿0.000017	$1.25 ₿0.000016	$339.03K ₿14.1	$32.35M ₿4.46K	$30.48M ₿3.82K
943	Bertram The Pomeranian BERT	$0.03079	12.58	$30.06M	$0.0309	$0.02735	$1.94M	$30.06M	$30.06M
944	DeGate DG	$0.0782 ₿0.0000016	0.33	$30.28M ₿652.03	$0.07845 ₿0.0000017	$0.07738 ₿0.0000016	$52.99K ₿0.73	$78.2M ₿1.68K	$30.28M ₿652.03
946	Crown by Third Time Games CROWN	$0.1208 ₿0.000019	2.94	$30.18M ₿3.05K	$0.1213 ₿0.000021	$0.1153 ₿0.000018	$163.81K ₿19.64	$30.18M ₿4.77K	$30.18M ₿3.05K
947	Sperax SPA	$0.01474 ₿0.00000026	-0.04	$30.16M ₿450.94	$0.015 ₿0.00000028	$0.01458 ₿0.00000025	$4.91M ₿32.3	$67.94M ₿1.23K	$30.16M ₿450.94
949	WaterNeuron WTN	$0.2568	10.65	$29.99M	$0.2568	$0.2321	$1.16K	$29.99M	$29.99M
952	The Innovation Game TIG	$1.48	2.52	$29.83M	$1.91	$1.12	$6.09M	$64.31M	$29.83M
953	NodeAI GPU	$0.3085 ₿0.000029	2.06	$30.17M ₿2.7K	$0.3309 ₿0.000033	$0.2993 ₿0.000026	$644.95K ₿36.7	$30.92M ₿2.77K	$30.17M ₿2.7K
954	Stader SD	$0.4949 ₿0.000014	1.17	$29.9M ₿536.94	$0.5017 ₿0.000014	$0.4879 ₿0.000013	$3.53M ₿16.63	$59.37M ₿2.14K	$29.9M ₿536.94
955	Covalent X Token CXT	$0.03219	0.38	$29.86M	$0.03337	$0.03156	$2.97M	$32.19M	$29.86M
957	Mr. Miggles MIGGLES	$0.03098	1.71	$29.67M	$0.03137	$0.02986	$2.42M	$29.67M	$29.67M
959	Unicorn Fart Dust UFD	$0.02971	9.82	$29.71M	$0.03187	$0.02705	$20.16M	$29.71M	$29.71M
961	Firmachain FCT	$0.02916 ₿0.0000010	0.83	$29.39M ₿873.46	$0.02918 ₿0.0000011	$0.02874 ₿0.0000010	$327.77K ₿329.29	$29.76M ₿881.15	$29.39M ₿873.46
962	Uquid Coin UQC	$2.93 ₿0.00013	2.02	$29.32M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$337.58K ₿40.38	$117.28M ₿5.3K	$29.32M ₿1.32K
963	Parcl PRCL	$0.08344	4.30	$29.18M	$0.08413	$0.07993	$4.94M	$83.08M	$29.18M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	NEURALAI NEURAL	$2.93 ₿0.000014	-9.31	$29.14M ₿0	$3.27 ₿0.000016	$2.83 ₿0.000010	$172.36K ₿9.18	$29.14M ₿153.26	$29.14M ₿0
966	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	1.38	$29.24M ₿874.38	$2.59 ₿0.000086	$2.51 ₿0.000082	$2.86M ₿55.33	$39.05M ₿1.27K	$29.24M ₿874.38
967	Edge EDGE	$0.7146 ₿0.0000022	-0.12	$28.47M ₿99.04	$0.7237 ₿0.0000023	$0.6838 ₿0.0000022	$15.01K ₿0.04	$41.6M ₿132.02	$28.47M ₿99.04
968	Radiant Capital RDNT	$0.02367 ₿0.0000043	2.72	$29.17M ₿2.11K	$0.02365 ₿0.0000045	$0.02292 ₿0.0000043	$3.34M ₿328.55	$35.47M ₿4.34K	$29.17M ₿2.11K
969	OmiseGO OMG	$0.2075 ₿0.000013	0.79	$29.11M ₿1.92K	$0.211 ₿0.000014	$0.2052 ₿0.000013	$5.42M ₿279.22	$29.11M ₿1.92K	$29.11M ₿1.92K
974	SaucerSwap SAUCE	$0.03506 ₿0.0000017	1.48	$28.82M ₿1.11K	$0.03521 ₿0.0000018	$0.03448 ₿0.0000017	$71.15K ₿27.61	$35.05M ₿1.79K	$28.82M ₿1.11K
975	Minswap MIN	$0.02012 ₿0.00000048	1.56	$28.81M ₿549.59	$0.02084 ₿0.00000051	$0.01966 ₿0.00000048	$127K ₿0.79	$60.37M ₿1.45K	$28.81M ₿549.59
976	NetMind Token NMT	$0.5877 ₿0.00013	-1.47	$28.79M ₿0	$0.5987 ₿0.00016	$0.5857 ₿0.00013	$1.7M ₿22.34	$84.78M ₿15.38K	$28.79M ₿0
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03335 ₿0.00000031	$0.03163 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Pirate Chain ARRR	$0.1463 ₿0.0000031	0.37	$28.74M ₿609.89	$0.148 ₿0.0000032	$0.1445 ₿0.0000028	$112.15K ₿1.52	$29.29M ₿621.66	$28.74M ₿609.89
980	ELYSIA EL	$0.004218 ₿0.00000017	3.45	$28.73M ₿1.18K	$0.004391 ₿0.00000018	$0.004078 ₿0.00000017	$1.4M ₿41.54	$28.73M ₿1.18K	$28.73M ₿1.18K
981	Hooked Protocol HOOK	$0.1096 ₿0.000018	2.63	$28.63M ₿2.68K	$0.1105 ₿0.000019	$0.1065 ₿0.000018	$3.39M ₿180.11	$54.71M ₿9.25K	$28.63M ₿2.68K
982	Radio Caca RACA	$0.00006965 ₿0.0000000045	-2.21	$28.58M ₿1.63K	$0.00007131 ₿0.0000000047	$0.00006852 ₿0.0000000045	$5.26M ₿155.93	$28.93M ₿1.94K	$28.58M ₿1.63K
984	ParaSwap PSP	$0.01848 ₿0.00000056	-0.10	$28.64M ₿713.12	$0.01854 ₿0.00000057	$0.0182 ₿0.00000055	$84.47K ₿3.06	$33.27M ₿1.02K	$28.64M ₿713.12
985	ANyONe Protocol ANYONE	$0.3577 ₿0.000048	1.33	$28.55M ₿3.58K	$0.3649 ₿0.000052	$0.3495 ₿0.000048	$147.37K ₿29.72	$35.71M ₿4.89K	$28.55M ₿3.58K
986	sETH SETH	$2,436.18 ₿0.050	0.66	$28.22M ₿622.47	$2,462.87 ₿0.051	$2,398.03 ₿0.050	$1.29K ₿3.14	$28.22M ₿622.47	$28.22M ₿622.47
987	Wen WEN	$0.00003918 ₿0.0000000040	1.36	$28.38M ₿2.99K	$0.00003973 ₿0.0000000046	$0.0000375 ₿0.0000000040	$2.65M ₿906.93	$28.38M ₿2.99K	$28.38M ₿2.99K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}