Page de résultats 8 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	Snowbank SB	$233.01 ₿0.0032	2.63	$37.19M ₿522.32	$238.24 ₿0.0033	$225.17 ₿0.0031	$148.59 ₿0.01	$37.19M ₿522.32	$37.19M ₿522.32
849	Synapse SYN	$0.1689 ₿0.000018	5.46	$37.08M ₿3.61K	$0.1728 ₿0.000020	$0.1602 ₿0.000018	$4.74M ₿355.07	$42.31M ₿3.51K	$37.08M ₿3.61K
851	Bluefin BLUE	$0.121	0.35	$37.05M	$0.1256	$0.1191	$25.46M	$121.25M	$37.05M
852	VitaDAO VITA	$1.46 ₿0.000039	9.91	$36.94M ₿1.04K	$1.48 ₿0.000040	$1.32 ₿0.000038	$1.94M ₿5.88	$39.62M ₿1.09K	$36.94M ₿1.04K
854	PolySwarm NCT	$0.01956 ₿0.00000042	1.32	$36.79M ₿731.48	$0.01993 ₿0.00000044	$0.01916 ₿0.00000041	$560.54K ₿13.47	$36.8M ₿799.02	$36.79M ₿731.48
857	Crown by Third Time Games CROWN	$0.1467 ₿0.000019	21.44	$36.74M ₿3.05K	$0.1532 ₿0.000021	$0.1206 ₿0.000018	$287.89K ₿19.64	$36.74M ₿4.77K	$36.74M ₿3.05K
858	Tornado Cash TORN	$9.58 ₿0.000044	6.23	$36.66M ₿170.18	$9.86 ₿0.000046	$8.97 ₿0.000043	$4.47M ₿0.53	$96.22M ₿446.61	$36.66M ₿170.18
860	Gains Network GNS	$1.22 ₿0.000065	4.58	$36.4M ₿2.23K	$1.23 ₿0.000067	$1.17 ₿0.000065	$2.58M ₿78.65	$36.4M ₿2.23K	$36.4M ₿2.23K
861	Radicle RAD	$0.729 ₿0.000036	1.89	$36.36M ₿1.84K	$0.7484 ₿0.000039	$0.7155 ₿0.000036	$18.07M ₿204.19	$72.97M ₿3.7K	$36.36M ₿1.84K
862	sUSD SUSD	$0.9687 ₿0.000014	-0.32	$36.28M ₿727.58	$0.9719 ₿0.000014	$0.9662 ₿0.000014	$470.52K ₿56.3	$36.28M ₿727.58	$36.28M ₿727.58
863	Hashflow HFT	$0.06261 ₿0.0000060	1.60	$36.17M ₿2.33K	$0.06379 ₿0.0000063	$0.06093 ₿0.0000060	$14.41M ₿214.44	$62.63M ₿6.05K	$36.17M ₿2.33K
864	Layer3 L3	$0.05678	2.01	$36.15M	$0.0663	$0.05567	$14.54M	$189.38M	$36.15M
865	Hive Dollar HBD	$1.04 ₿0.000014	-3.04	$36.01M ₿508.51	$1.08 ₿0.000014	$0.996 ₿0.000014	$6.52K ₿0.75	$36.01M ₿508.51	$36.01M ₿508.51
866	Binance-Peg DAI DAI	$0.9997	-0.04	$35.99M	$1	$0.9977	$293.39K	$35.99M	$35.99M
867	Pixels PIXEL	$0.04641 ₿0.0000090	6.93	$35.8M ₿7.02K	$0.04735 ₿0.0000094	$0.043 ₿0.0000087	$12.46M ₿1.24K	$232.15M ₿45.49K	$35.8M ₿7.02K
868	Morphware XMW	$0.04499	-17.87	$35.12M	$0.05625	$0.04245	$2.57M	$55.47M	$35.12M
869	MESSIER M87	$0.0000403 ₿0.000000000099	28.66	$35.68M ₿88.18	$0.00004113 ₿0.00000000010	$0.00003113 ₿0.000000000088	$1.37M ₿0.61	$35.68M ₿88.18	$35.68M ₿88.18
870	SX Network SX	$0.06353 ₿0.0000016	1.81	$35.64M ₿720.46	$0.06353 ₿0.0000016	$0.0623 ₿0.0000015	$6.52K ₿0.11	$63.49M ₿1.64K	$35.64M ₿720.46
872	Ancient8 A8	$0.1186	4.14	$35.61M	$0.1186	$0.1139	$9.11M	$118.64M	$35.61M
873	Celo Dollar CUSD	$1 ₿0.000014	-0.35	$35.59M ₿565.89	$1 ₿0.000014	$0.9969 ₿0.000014	$1.46M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
874	Puffer PUFFER	$0.2019	3.87	$35.58M	$0.2028	$0.1905	$21.59M	$202.19M	$35.58M
875	T-mac DAO TMG	$20.27 ₿0.00017	0.38	$35.47M ₿312.16	$21.15 ₿0.00018	$20.01 ₿0.00016	$3.76K ₿0.07	$20.27B ₿178.38K	$35.47M ₿312.16
876	Token Pocket TPT	$0.01017 ₿0.00000010	3.86	$35.42M ₿348.65	$0.01023 ₿0.00000010	$0.009717 ₿0.000000096	$268.83K ₿1.46	$35.42M ₿348.65	$35.42M ₿348.65
878	Strike STRIKE	$6.33 ₿0.00019	0.72	$35.37M ₿919.03	$6.54 ₿0.00019	$6.28 ₿0.00018	$555.46K ₿11.18	$41.43M ₿1.27K	$35.37M ₿919.03
879	ThunderCore TT	$0.002881 ₿0.000000080	0.70	$35.33M ₿888.91	$0.002919 ₿0.000000084	$0.002844 ₿0.000000078	$570.82K ₿1.85	$35.33M ₿888.91	$35.33M ₿888.91
880	NodeAI GPU	$0.3531 ₿0.000029	14.46	$35.26M ₿2.7K	$0.3629 ₿0.000033	$0.3066 ₿0.000026	$16.93M ₿36.7	$36.14M ₿2.77K	$35.26M ₿2.7K
881	Orchid Protocol OXT	$0.05951 ₿0.0000020	3.48	$35.2M ₿1.21K	$0.06044 ₿0.0000021	$0.05751 ₿0.0000020	$3.71M ₿80.8	$59.51M ₿2.04K	$35.2M ₿1.21K
883	Syscoin SYS	$0.043 ₿0.0000039	5.80	$35.19M ₿3.05K	$0.04364 ₿0.0000040	$0.04038 ₿0.0000038	$1.14M ₿66.87	$35.2M ₿3.09K	$35.19M ₿3.05K
884	Acala ACA	$0.03002 ₿0.0000022	1.99	$35.05M ₿2.13K	$0.03074 ₿0.0000024	$0.02922 ₿0.0000021	$5.75M ₿131.9	$48.07M ₿2.38K	$35.05M ₿2.13K
886	Bertram The Pomeranian BERT	$0.03557	15.53	$34.96M	$0.03614	$0.03079	$2.16M	$34.96M	$34.96M
887	Pangolin PNG	$0.1584 ₿0.0000069	5.35	$34.92M ₿1.49K	$0.159 ₿0.0000075	$0.1497 ₿0.0000068	$655.53K ₿50.94	$85.26M ₿3.74K	$34.92M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	RSS3 RSS3	$0.04817 ₿0.0000060	4.04	$34.68M ₿3.95K	$0.04848 ₿0.0000065	$0.0462 ₿0.0000060	$4.78M ₿77.5	$48.19M ₿6.08K	$34.68M ₿3.95K
895	Hegic HEGIC	$0.03183 ₿0.00000031	-2.76	$34.31M ₿339.69	$0.033 ₿0.00000032	$0.03181 ₿0.00000030	$116.62K ₿0.67	$34.31M ₿339.69	$34.31M ₿339.69
896	APX APX	$0.07889 ₿0.0000016	-4.35	$34.2M ₿736.21	$0.08266 ₿0.0000017	$0.07679 ₿0.0000016	$1.11M ₿5.34	$316.07M ₿6.8K	$34.2M ₿736.21
898	Peapods Finance PEAS	$3.44 ₿0.000072	6.99	$34.14M ₿721.75	$3.45 ₿0.000075	$3.18 ₿0.000071	$636.95K ₿6.19	$34.14M ₿721.75	$34.14M ₿721.75
899	ANyONe Protocol ANYONE	$0.4259 ₿0.000048	19.08	$34.11M ₿3.58K	$0.4349 ₿0.000052	$0.357 ₿0.000048	$371.55K ₿29.72	$42.67M ₿4.89K	$34.11M ₿3.58K
902	DEAPCOIN DEP	$0.001234 ₿0.000000036	6.38	$33.96M ₿854.82	$0.001253 ₿0.000000036	$0.001157 ₿0.000000034	$3.49M ₿22.54	$36.88M ₿1.09K	$33.96M ₿854.82
903	NFPrompt NFP	$0.07414 ₿0.0000093	4.72	$33.91M ₿0	$0.07511 ₿0.000010	$0.0701 ₿0.0000092	$3.35M ₿321.33	$74.15M ₿6.64K	$33.91M ₿0
905	BakeryToken BAKE	$0.1167 ₿0.0000053	6.35	$33.7M ₿1.53K	$0.1168 ₿0.0000056	$0.1097 ₿0.0000052	$6.9M ₿194.08	$33.82M ₿1.47K	$33.7M ₿1.53K
907	Wrapped QUIL QUIL	$0.03729	-1.23	$33.65M	$0.03795	$0.03482	$665.36K	$33.65M	$33.65M
908	Tree TREE	$0.3317 ₿0.0000033	-0.02	$33.54M ₿352.1	$0.3501 ₿0.0000036	$0.3074 ₿0.0000032	$120.59K ₿2.59	$39.03M ₿569.36	$33.54M ₿352.1
909	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.02	$33.54M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$34 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
910	Ice Open Network ICE	$0.004935 ₿0.000000062	-1.02	$33.54M ₿410.29	$0.005099 ₿0.000000064	$0.004896 ₿0.000000061	$10.77M ₿360.15	$104.42M ₿1.31K	$33.54M ₿410.29
913	Stader MaticX MATICX	$0.2524 ₿0.000014	2.57	$33.48M ₿1.94K	$0.2558 ₿0.000014	$0.2443 ₿0.000014	$12.4K ₿5.02	$33.48M ₿1.94K	$33.48M ₿1.94K
916	GAME by Virtuals GAME	$0.03331	8.74	$33.32M	$0.03409	$0.03062	$10.48M	$33.32M	$33.32M
917	Elastos ELA	$1.46 ₿0.000058	3.25	$33.31M ₿1.29K	$1.48 ₿0.000060	$1.41 ₿0.000058	$360.05K ₿13.5	$37.96M ₿1.5K	$33.31M ₿1.29K
918	DAO Maker DAO	$0.1328 ₿0.000021	2.49	$33.33M ₿5.09K	$0.1328 ₿0.000022	$0.1284 ₿0.000021	$884.55K ₿127.14	$36.86M ₿6.04K	$33.33M ₿5.09K
919	Maverick Protocol MAV	$0.0556 ₿0.0000086	5.22	$33.18M ₿2.16K	$0.05664 ₿0.0000092	$0.05256 ₿0.0000085	$3.59M ₿197.87	$111.27M ₿17.28K	$33.18M ₿2.16K
920	DUSK Network DUSK	$0.06608 ₿0.0000064	5.47	$33M ₿2.94K	$0.06782 ₿0.0000070	$0.06162 ₿0.0000063	$5.03M ₿331.1	$33M ₿3.22K	$33M ₿2.94K
921	McDull (Meme) MCDULL	$0.000003689	-1.07	$32.86M	$0.00000385	$0.00000321	$76.74K	$32.86M	$32.86M
922	Nym NYM	$0.0404 ₿0.0000033	-4.95	$32.84M ₿2.39K	$0.04253 ₿0.0000033	$0.04002 ₿0.0000032	$4.79M ₿23.82	$40.4M ₿3.34K	$32.84M ₿2.39K
923	Zerebro ZEREBRO	$0.03276	-2.41	$32.8M	$0.03357	$0.03074	$16.16M	$32.8M	$32.8M
924	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.35	$32.79M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$6.57M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
925	Hex Trust USD USDX	$0.9993	0.09	$32.68M	$1.02	$0.9778	$8.42K	$32.68M	$32.68M
926	Edge EDGE	$0.8005 ₿0.0000022	12.02	$32.68M ₿99.04	$0.8054 ₿0.0000023	$0.7024 ₿0.0000022	$55.01K ₿0.04	$47.76M ₿132.02	$32.68M ₿99.04
928	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01	$32.65M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$820.46K ₿624.59	$32.65M	$32.65M ₿0
929	BitMEX BMEX	$0.3272 ₿0.0000040	0.60	$32.64M ₿408.52	$0.3325 ₿0.0000040	$0.3228 ₿0.0000039	$112.02K ₿0.49	$147.25M ₿1.84K	$32.64M ₿408.52
930	NetMind Token NMT	$0.6663 ₿0.00013	13.25	$32.64M ₿0	$0.675 ₿0.00016	$0.5847 ₿0.00013	$1.88M ₿22.34	$96.03M ₿15.38K	$32.64M ₿0
932	Electroneum ETN	$0.001796 ₿0.000000094	2.27	$32.34M ₿1.69K	$0.001863 ₿0.000000095	$0.001719 ₿0.000000089	$11.33M ₿14.22	$37.78M ₿1.98K	$32.34M ₿1.69K
934	CargoX CXO	$0.1925 ₿0.0000011	-0.63	$32.18M ₿186.45	$0.1955	$0.1918	$5.1K ₿0	$41.41M ₿239.94	$32.18M ₿186.45
935	Ethernity Chain ERN	$1.33 ₿0.000089	2.21	$32.05M ₿1.84K	$1.35 ₿0.000094	$1.31 ₿0.000089	$64.71K ₿66.47	$40.02M ₿2.67K	$32.05M ₿1.84K
936	Parcl PRCL	$0.09115	9.43	$32.02M	$0.09244	$0.08254	$10.68M	$91.18M	$32.02M
937	Slash Vision Labs SVL	$0.006447	1.08	$31.85M	$0.006626	$0.006168	$1.03M	$64.47M	$31.85M
938	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
941	Law Blocks LBT	$0.1295 ₿0.0000014	0.07	$31.71M ₿108.68	$0.1296 ₿0.0000014	$0.1293 ₿0.0000013	$306.6K ₿1.14	$129.44M ₿1.45K	$31.71M ₿108.68
942	ELYSIA EL	$0.004656 ₿0.00000017	10.39	$31.68M ₿1.18K	$0.005357 ₿0.00000018	$0.004109 ₿0.00000017	$9.11M ₿41.54	$31.68M ₿1.18K	$31.68M ₿1.18K
943	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3229 ₿0.0000029	$0.3021 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
944	AUKI AUKI	$0.0154	-6.63	$31.67M	$0.01687	$0.01518	$137.1K	$154.03M	$31.67M
946	Levana LVN	$0.04276 ₿0.0000017	786.13	$31.6M ₿66.97	$0.04378 ₿0.0000017	$0.004691 ₿0.0000016	$3.01M ₿39.57	$41.51M ₿1.75K	$31.6M ₿66.97
947	Ampleforth AMPL	$1.29 ₿0.000017	0.57	$31.56M ₿3.82K	$1.36 ₿0.000017	$1.22 ₿0.000016	$823.65K ₿14.1	$33.49M ₿4.46K	$31.56M ₿3.82K
948	Mr. Miggles MIGGLES	$0.03289	6.27	$31.54M	$0.03374	$0.03077	$4.07M	$31.54M	$31.54M
949	Clover Finance CLV	$0.02574 ₿0.0000014	1.89	$31.51M ₿1.19K	$0.02591 ₿0.0000015	$0.02523 ₿0.0000014	$2.43M ₿123.3	$51.48M ₿1.48K	$31.51M ₿1.19K
951	Stader SD	$0.5185 ₿0.000014	4.80	$31.33M ₿536.94	$0.5246 ₿0.000014	$0.4859 ₿0.000013	$6.58M ₿16.63	$62.21M ₿2.14K	$31.33M ₿536.94
954	Helium Mobile MOBILE	$0.000376 ₿0.000000041	0.69	$31.15M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003677 ₿0.000000040	$1.27M ₿77.31	$86.39M ₿9.46K	$31.15M ₿3.57K
955	Dacxi DXI	$0.0008912 ₿0.0000000029	1.24	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$354.69K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
956	NEURALAI NEURAL	$3.1 ₿0.000014	5.78	$30.95M ₿0	$3.33 ₿0.000016	$2.55 ₿0.000010	$453.9K ₿9.18	$30.95M ₿153.26	$30.95M ₿0
957	Sperax SPA	$0.01508 ₿0.00000026	2.27	$30.86M ₿450.94	$0.01524 ₿0.00000028	$0.01473 ₿0.00000025	$8.2M ₿32.3	$69.51M ₿1.23K	$30.86M ₿450.94
958	Radiant Capital RDNT	$0.02495 ₿0.0000043	5.55	$30.79M ₿2.11K	$0.02522 ₿0.0000045	$0.02348 ₿0.0000043	$4.9M ₿328.55	$37.45M ₿4.34K	$30.79M ₿2.11K
959	Hooked Protocol HOOK	$0.1165 ₿0.000018	6.48	$30.49M ₿2.68K	$0.1199 ₿0.000019	$0.108 ₿0.000018	$6.36M ₿180.11	$58.26M ₿9.25K	$30.49M ₿2.68K
960	Pirate Chain ARRR	$0.1552 ₿0.0000031	5.96	$30.46M ₿609.89	$0.1552 ₿0.0000032	$0.1463 ₿0.0000028	$197.87K ₿1.52	$31.04M ₿621.66	$30.46M ₿609.89
961	VeraOne VRO	$105.99 ₿0.0011	-0.07	$30.4M ₿328.13	$110.31 ₿0.0011	$87.94 ₿0.0010	$33.58K ₿0.43	$30.4M ₿328.13	$30.4M ₿328.13
963	Wen WEN	$0.00004152 ₿0.0000000040	6.00	$30.23M ₿2.99K	$0.00004297 ₿0.0000000046	$0.00003868 ₿0.0000000040	$3.43M ₿906.93	$30.23M ₿2.99K	$30.23M ₿2.99K
964	Covalent X Token CXT	$0.03254	1.08	$30.19M	$0.03311	$0.03175	$4.26M	$32.54M	$30.19M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	ParaSwap PSP	$0.01947 ₿0.00000056	5.36	$30.18M ₿713.12	$0.01965 ₿0.00000057	$0.01837 ₿0.00000055	$137.58K ₿3.06	$35.06M ₿1.02K	$30.18M ₿713.12
966	DeGate DG	$0.07794 ₿0.0000016	-0.34	$30.18M ₿652.03	$0.07878 ₿0.0000017	$0.0772 ₿0.0000016	$43.33K ₿0.73	$77.94M ₿1.68K	$30.18M ₿652.03
968	Milady Cult Coin CULT	$0.0006942	13.00	$30.12M	$0.0006995	$0.0005768	$2.94M	$69.62M	$30.12M
969	sETH SETH	$2,588 ₿0.050	6.23	$30M ₿622.47	$2,645.42 ₿0.051	$2,436.18 ₿0.050	$4.18K ₿3.14	$30M ₿622.47	$30M ₿622.47
970	Unicorn Fart Dust UFD	$0.02997	1.42	$29.95M	$0.03115	$0.0294	$23.43M	$29.95M	$29.95M
971	A Hunters Dream CAW	$0.00000004688 ₿0.0000000000015	5.06	$29.85M ₿986.9	$0.00000004783 ₿0.0000000000016	$0.00000004438 ₿0.0000000000015	$782.82K ₿34.07	$31.26M ₿1.03K	$29.85M ₿986.9
973	Suilend SEND	$0.5754	8.96	$29.81M	$0.5752	$0.5211	$1.56M	$57.08M	$29.81M
974	SaucerSwap SAUCE	$0.03633 ₿0.0000017	3.64	$29.73M ₿1.11K	$0.03655 ₿0.0000018	$0.03472 ₿0.0000017	$17.03K ₿27.61	$36.15M ₿1.79K	$29.73M ₿1.11K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03408 ₿0.00000031	$0.03232 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Ampleforth Governance Token FORTH	$2.59 ₿0.000082	1.59	$29.7M ₿874.38	$2.61 ₿0.000086	$2.54 ₿0.000082	$2.39M ₿55.33	$39.67M ₿1.27K	$29.7M ₿874.38
978	NATIX Network NATIX	$0.001388	9.92	$29.66M	$0.001388	$0.001249	$781.75K	$138.41M	$29.66M
979	Renzo REZ	$0.01126 ₿0.0000055	6.14	$29.66M	$0.01153	$0.01055	$10.88M	$112.69M	$29.66M
981	Firmachain FCT	$0.0294 ₿0.0000010	0.75	$29.62M ₿873.46	$0.02985 ₿0.0000011	$0.02915 ₿0.0000010	$254.78K ₿329.29	$29.99M ₿881.15	$29.62M ₿873.46
983	Alien Worlds TLM	$0.005074 ₿0.00000033	7.25	$29.57M ₿1.37K	$0.005112 ₿0.00000036	$0.00471 ₿0.00000033	$9.52M ₿155.6	$34.06M ₿2.12K	$29.57M ₿1.37K
984	Uquid Coin UQC	$2.95 ₿0.00013	0.10	$29.53M ₿1.32K	$3 ₿0.00013	$2.87 ₿0.00012	$295.03K ₿40.38	$118.12M ₿5.3K	$29.53M ₿1.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}