Page de résultats 8 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	PIVX PIVX	$0.2471 ₿0.0000068	2.76	$24.25M ₿560.3	$0.2543 ₿0.0000071	$0.2259 ₿0.0000068	$3.85M ₿63.8	$24.25M ₿560.3	$24.25M ₿560.3
1104	Gyroscope GYD GYD	$0.9994 ₿0.000014	0.13	$24.19M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$12.69K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1105	Metadium META	$0.014 ₿0.00000084	2.24	$24.12M ₿1.43K	$0.01427 ₿0.00000086	$0.0135 ₿0.00000068	$630.1K ₿2.96K	$28M ₿1.68K	$24.12M ₿1.43K
1106	Maverick Protocol MAV	$0.03205 ₿0.0000086	-6.96	$24.13M ₿2.16K	$0.03445 ₿0.0000092	$0.03146 ₿0.0000085	$5.06M ₿197.87	$64.01M ₿17.28K	$24.13M ₿2.16K
1112	Banana For Scale BANANAS31	$0.002389	-9.51	$23.89M	$0.00264	$0.002361	$9.49M	$23.89M	$23.89M
1113	Humans.ai HEART	$0.003061 ₿0.00000039	-3.74	$23.88M ₿2.21K	$0.003182 ₿0.00000043	$0.003058 ₿0.00000038	$467.12K ₿8.91	$23.88M ₿3.09K	$23.88M ₿2.21K
1115	L2 Standard Bridged WETH (Blast) WETH	$3,435.99	-3.90	$23.84M	$3,598.71	$3,400.4	$129.1K	$23.84M	$23.84M
1116	Alchemix ALCX	$9.48 ₿0.00056	-7.67	$23.8M ₿1.22K	$10.27 ₿0.00058	$9.26 ₿0.00049	$8.19M ₿419.86	$29.39M ₿1.62K	$23.8M ₿1.22K
1119	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,432.74	-3.95	$23.78M	$3,588.85	$3,407.78	$54.33K	$23.78M	$23.78M
1122	Puffer PUFFER	$0.07842	-8.40	$23.65M	$0.08562	$0.07764	$5.92M	$78.42M	$23.65M
1123	Stader MaticX MATICX	$0.2028 ₿0.000014	-4.20	$23.61M ₿1.94K	$0.2117 ₿0.000014	$0.1999 ₿0.000014	$5.85K ₿5.02	$23.61M ₿1.94K	$23.61M ₿1.94K
1125	Loan Protocol LOAN	$0.0008117 ₿0.00000000097	-3.93	$23.42M ₿0	$0.0008559 ₿0.0000000010	$0.0001549 ₿0.00000000093	$188.95K ₿1.66	$83.65M ₿71.6	$23.42M ₿0
1126	Aquarius AQUA	$0.0006522 ₿0.000000015	-4.81	$23.42M ₿343.35	$0.0006851 ₿0.000000015	$0.0006496 ₿0.000000014	$338.09K ₿2.36	$65.2M ₿1.54K	$23.42M ₿343.35
1129	Ski Mask Dog SKI	$0.02338	-12.07	$23.37M	$0.02664	$0.02315	$554.24K	$23.37M	$23.37M
1130	FunFair FUN	$0.0022 ₿0.00000010	-3.02	$23.32M ₿1.12K	$0.002315 ₿0.00000010	$0.002161 ₿0.000000098	$3.69M ₿113.44	$24.2M ₿1.16K	$23.32M ₿1.12K
1133	Access Protocol ACS	$0.0005222 ₿0.000000046	-1.90	$23.11M ₿1.6K	$0.0005576 ₿0.000000047	$0.0005203 ₿0.000000045	$985.43K ₿26.63	$46.81M ₿4.02K	$23.11M ₿1.6K
1134	Oraichain Token ORAI	$1.18 ₿0.00020	-15.76	$22.85M ₿3.27K	$1.4 ₿0.00020	$1.18 ₿0.00020	$803.21K ₿99.69	$23.12M ₿3.64K	$22.85M ₿3.27K
1135	TrustToken TRU	$0.01725 ₿0.0000019	-3.90	$22.94M ₿2.18K	$0.01795 ₿0.0000020	$0.01682 ₿0.0000019	$4.23M ₿296.08	$23.19M ₿2.4K	$22.94M ₿2.18K
1138	Fusionist ACE	$0.2803 ₿0.00012	-4.22	$22.72M ₿0	$0.2933 ₿0.00013	$0.2739 ₿0.00012	$4.62M ₿519.9	$40.95M ₿17.9K	$22.72M ₿0
1143	Klever KLV	$0.002492 ₿0.000000050	-6.12	$22.45M ₿455.86	$0.002658 ₿0.	$0.002463 ₿0.	$2.6M ₿0	$22.45M ₿455.85	$22.45M ₿455.86
1144	Minswap MIN	$0.01282 ₿0.00000048	-4.07	$22.52M ₿549.59	$0.01336 ₿0.00000051	$0.01253 ₿0.00000048	$86.95K ₿0.79	$32.02M ₿1.45K	$22.52M ₿549.59
1146	Phoenix PHB	$0.3741 ₿0.000031	-3.28	$22.4M ₿1.56K	$0.3868 ₿0.000034	$0.3609 ₿0.000031	$6.4M ₿119.2	$22.4M ₿1.56K	$22.4M ₿1.56K
1147	Just a chill guy CHILLGUY	$0.02231	-3.35	$22.32M	$0.02308	$0.02177	$7.05M	$22.32M	$22.32M
1150	XION XION	$0.5031	-6.16	$22.18M	$0.5361	$0.4924	$9.39M	$100.61M	$22.18M
1152	McDull (Meme) MCDULL	$0.000002489	-8.01	$22.17M	$0.000002709	$0.000002489	$88.87K	$22.17M	$22.17M
1154	Abelian ABEL	$0.1726 ₿0.0000067	-3.13	$22.28M ₿609.52	$0.1825 ₿0.0000072	$0.1695 ₿0.0000060	$77.88K ₿2.32	$38.87M ₿1.53K	$22.28M ₿609.52
1157	Mobox MBOX	$0.04402 ₿0.0000060	-3.88	$22M ₿1.67K	$0.04579 ₿0.0000061	$0.04323 ₿0.0000059	$4M ₿151.62	$24.2M ₿2.36K	$22M ₿1.67K
1161	Tribe TRIBE	$0.536 ₿0.0000070	-1.08	$21.87M ₿3.2K	$0.5453 ₿0.0000072	$0.5307 ₿0.0000069	$68.55K ₿1.5	$533.45M ₿7.03K	$21.87M ₿3.2K
1162	AI Analysis Token AIAT	$0.1979 ₿0.0000077	-23.44	$21.85M ₿0	$0.2586 ₿0.0000077	$0.07118 ₿0.0000073	$2.67K ₿16.83	$99M ₿3.89K	$21.85M ₿0
1165	NAVI Protocol NAVX	$0.0306 ₿0.0000038	-0.44	$21.8M ₿385.2	$0.03082 ₿0.0000040	$0.029 ₿0.0000038	$1.8M ₿208.67	$30.3M ₿3.9K	$21.8M ₿385.2
1167	World of Dypians WOD	$0.066	2.20	$21.67M	$0.069	$0.06078	$14.53M	$66.08M	$21.67M
1168	Mango Markets MNGO	$0.01937 ₿0.00000051	8.76	$21.65M ₿666.43	$0.02184 ₿0.00000051	$0.0178 ₿0.00000032	$29.16K ₿17.03	$96.87M ₿2.56K	$21.65M ₿666.43
1173	Electronic USD EUSD	$0.9992 ₿0.000014	-0.01	$21.41M ₿322.2	$1 ₿0.000014	$0.9986 ₿0.000014	$915.89K ₿6.75	$21.41M ₿322.2	$21.41M ₿322.2
1181	Compound Dai CDAI	$0.02498 ₿0.00000034	-0.12	$21.19M ₿1.03K	$0.02507 ₿0.00000034	$0.02497 ₿0.00000032	$100.01 ₿0.07	$21.19M ₿1.03K	$21.19M ₿1.03K
1183	LUKSO LYX	$0.6936 ₿0.000062	-5.69	$21.15M ₿1.89K	$0.7365 ₿0.000063	$0.6795 ₿0.000060	$1.68M ₿8.72	$29.17M ₿2.62K	$21.15M ₿1.89K
1184	Thena THE	$0.1789 ₿0.0000075	-6.34	$21.14M ₿209.47	$0.191 ₿0.0000078	$0.1754 ₿0.0000074	$8.3M ₿16.64	$48.05M ₿1.14K	$21.14M ₿209.47
1186	The Innovation Game TIG	$0.8419	-10.67	$21M	$0.9545	$0.8419	$760.78K	$39.13M	$21M
1188	Radicle RAD	$0.4202 ₿0.000036	-3.04	$20.96M ₿1.84K	$0.4359 ₿0.000039	$0.4104 ₿0.000036	$3.6M ₿204.19	$42.06M ₿3.7K	$20.96M ₿1.84K
1192	Ninja Squad Token NST	$2.42 ₿0.000086	-7.42	$20.86M ₿0	$2.62 ₿0.00010	$2.41 ₿0.000067	$181.46K ₿46.35	$20.86M ₿175.04	$20.86M ₿0
1193	UXLINK UXLINK	$0.03424	-2.14	$20.83M	$0.03571	$0.03418	$1.67M	$34.3M	$20.83M
1194	CoinMetro XCM	$0.06885 ₿0.0000012	0.67	$20.82M ₿371.1	$0.06897 ₿0.0000012	$0.06732 ₿0.0000012	$7.8K ₿0.05	$21.7M ₿403.41	$20.82M ₿371.1
1197	Thales THALES	$0.3223 ₿0.0000046	-1.54	$20.71M ₿251.12	$0.3289 ₿0.0000047	$0.3197 ₿0.0000046	$2K ₿1.62	$32.37M ₿453.28	$20.71M ₿251.12
1199	Everscale EVER	$0.01039 ₿0.00000048	-1.25	$20.64M ₿953.32	$0.01063 ₿0.00000051	$0.01033 ₿0.00000048	$83.81K ₿1.96	$22.01M ₿1.02K	$20.64M ₿953.32
1201	TokenFi TOKEN	$0.0068 ₿0.0000020	-5.37	$20.55M ₿2.85K	$0.007186 ₿0.0000021	$0.006619 ₿0.0000019	$2.69M ₿481.76	$68.04M ₿20.14K	$20.55M ₿2.85K
1204	TARS AI TAI	$0.03486	-4.47	$20.44M	$0.03649	$0.0338	$1.93M	$31.19M	$20.44M
1206	HOPR HOPR	$0.03791 ₿0.0000019	1.13	$20.42M ₿855.33	$0.03798 ₿0.0000020	$0.037 ₿0.0000019	$160.43K ₿10.24	$21.39M ₿880.4	$20.42M ₿855.33
1211	AdEx ADX	$0.1367 ₿0.0000039	-4.73	$20.26M ₿571.75	$0.1664 ₿0.0000042	$0.1368 ₿0.0000039	$7.92M ₿150.67	$20.54M ₿595.38	$20.26M ₿571.75
1212	NFPrompt NFP	$0.03786 ₿0.0000093	-1.97	$20.24M ₿0	$0.03875 ₿0.000010	$0.03667 ₿0.0000092	$2.49M ₿321.33	$37.84M ₿6.64K	$20.24M ₿0
1213	Mossland MOC	$0.04618 ₿0.0000017	6.53	$20.24M ₿715.01	$0.04807 ₿0.0000017	$0.04256 ₿0.0000017	$1.8M ₿32.73	$23.08M ₿866.7	$20.24M ₿715.01
1214	NATIX Network NATIX	$0.000498	0.19	$20.22M	$0.0005016	$0.000486	$241.9K	$49.61M	$20.22M
1215	PinLink PIN	$0.2525	-9.38	$20.21M	$0.2786	$0.2407	$721.5K	$25.26M	$20.21M
1217	Inverse Finance INV	$33.71 ₿0.00083	-2.74	$20.13M ₿428.1	$34.83 ₿0.00084	$33.49 ₿0.00079	$161.05K ₿8.13	$24.24M ₿460.39	$20.13M ₿428.1
1218	DexTools DEXT	$0.2839 ₿0.000013	-14.56	$20.08M ₿1.17K	$0.3322 ₿0.000013	$0.2771 ₿0.000012	$56.12K ₿7.7	$31.94M ₿1.75K	$20.08M ₿1.17K
1220	Hamster Kombat HMSTR	$0.0003115 ₿0.000000016	-5.24	$20.05M	$0.0003288	$0.0003025	$9.33M	$31.14M	$20.05M
1223	Bluefin BLUE	$0.06059	-1.79	$19.99M	$0.06596	$0.05822	$7.14M	$60.55M	$19.99M
1224	ThunderCore TT	$0.001548 ₿0.000000080	4.53	$19.96M ₿888.91	$0.00162 ₿0.000000084	$0.001467 ₿0.000000078	$3.67M ₿1.85	$19.96M ₿888.91	$19.96M ₿888.91
1225	Gleec Coin GLEEC	$0.1068 ₿0.00000015	0.01*	$19.95M ₿27.53	$0.1068 ₿0.00000017	$0.1059 ₿0.00000013	$0.01 ₿2.41	$22.44M ₿30.96	$19.95M ₿27.53
1226	Lido Staked SOL STSOL	$187.78 ₿0.0028	-7.69	$19.93M ₿11.19K	$203.41 ₿0.0030	$186.93 ₿0.0028	$82.37K ₿1.88	$19.93M ₿11.19K	$19.93M ₿11.19K
1227	DAO Maker DAO	$0.07922 ₿0.000021	-0.01*	$19.88M ₿5.09K	$0.08065 ₿0.000022	$0.07858 ₿0.000021	$483.17K ₿127.14	$21.99M ₿6.04K	$19.88M ₿5.09K
1230	BMX BMX	$7.11 ₿0.000029	-14.83	$19.79M ₿35.4	$8.62 ₿0.000031	$7.17 ₿0.000029	$236.1K ₿1.08	$19.79M ₿296.08	$19.79M ₿35.4
1231	Cudos CUDOS	$0.002683 ₿0.00000031	-0.44	$19.79M ₿2.14K	$0.002804 ₿0.00000032	$0.002664 ₿0.00000030	$159.39 ₿33.39	$25M ₿2.86K	$19.79M ₿2.14K
1232	LimeWire LMWR	$0.05364 ₿0.000019	-4.73	$19.76M ₿1.1K	$0.0563 ₿0.000020	$0.053 ₿0.000018	$1.45M ₿73.78	$33.95M ₿15.54K	$19.76M ₿1.1K
1233	Orchid Protocol OXT	$0.03333 ₿0.0000020	-0.72	$19.73M ₿1.21K	$0.03388 ₿0.0000021	$0.03241 ₿0.0000020	$2.34M ₿80.8	$33.35M ₿2.04K	$19.73M ₿1.21K
1234	XBorg XBG	$0.09155	-6.37	$19.7M	$0.1008	$0.08994	$294.06K	$91.61M	$19.7M
1236	Alpha Quark Token AQT	$0.7463 ₿0.000025	6.13	$20M ₿685.38	$0.7573 ₿0.000025	$0.6926 ₿0.000025	$3.3M ₿45.39	$22.39M ₿767.78	$20M ₿685.38
1239	CONX CONX	$0.02252 ₿0.0000030	-4.04	$19.54M ₿1.66K	$0.02384 ₿0.0000031	$0.02252 ₿0.0000030	$90.69K ₿1.42	$45.05M ₿6.2K	$19.54M ₿1.66K
1241	Acala ACA	$0.01671 ₿0.0000022	-3.60	$19.53M ₿2.13K	$0.01733 ₿0.0000024	$0.01625 ₿0.0000021	$2.8M ₿131.9	$26.78M ₿2.38K	$19.53M ₿2.13K
1243	Port3 Network PORT3	$0.03886 ₿0.0000032	-4.78	$19.44M ₿353.92	$0.04087 ₿0.0000034	$0.03843 ₿0.0000032	$2.71M ₿90.34	$38.89M ₿3.26K	$19.44M ₿353.92
1245	ANDY ETH ANDY	$0.00001942 ₿0.00000000068	-14.26	$19.41M ₿0	$0.00002267 ₿0.0000000011	$0.0000191 ₿0.00000000062	$940.24K ₿126.37	$19.41M ₿680.75	$19.41M ₿0
1246	Fuel Network FUEL	$0.00303	12.54	$19.4M	$0.003374	$0.002692	$3.33M	$30.84M	$19.4M
1247	Maya Protocol CACAO	$0.1939 ₿0.000017	-6.68	$19.4M ₿1.73K	$0.2078 ₿0.000018	$0.1896 ₿0.000016	$7.51M ₿16.88	$19.4M ₿1.73K	$19.4M ₿1.73K
1248	Act I The AI Prophecy ACT	$0.02042	-7.31	$19.36M	$0.02203	$0.02004	$28.16M	$19.36M	$19.36M
1249	Coq Inu COQ	$0.0000002811 ₿0.000000000049	-7.86	$19.36M ₿3.41K	$0.0000003075 ₿0.000000000055	$0.0000002753 ₿0.000000000048	$5.92M ₿272.67	$19.36M ₿3.41K	$19.36M ₿3.41K
1252	My Lovely Coin MLC	$0.2169	-2.24	$19.32M	$0.2239	$0.214	$261.46K	$50.39M	$19.32M
1255	Santos FC Fan Token SANTOS	$1.44 ₿0.00010	2.62	$19.26M ₿576.33	$1.58 ₿0.00010	$1.39 ₿0.000098	$27.19M ₿53.64	$43.13M ₿3.12K	$19.26M ₿576.33
1256	Parcl PRCL	$0.04245	-1.76	$19.27M	$0.04406	$0.04066	$4.32M	$42.57M	$19.27M
1258	Helium Mobile MOBILE	$0.000308 ₿0.000000041	-5.33	$19.25M ₿3.57K	$0.0003253 ₿0.000000044	$0.0003071 ₿0.000000040	$673.39K ₿77.31	$70.77M ₿9.46K	$19.25M ₿3.57K
1259	GME (Ethereum) GME	$0.00004683	-1.26	$19.24M	$0.00004886	$0.00004495	$226.81K	$19.24M	$19.24M
1260	DEXTF DEXTF	$0.2914 ₿0.0000035	-7.04	$19.18M ₿235.01	$0.3189 ₿0.0000039	$0.2872 ₿0.0000034	$322.42K ₿1.67	$29.14M ₿357.11	$19.18M ₿235.01
1261	DeGate DG	$0.04913 ₿0.0000016	0.06	$19.13M ₿652.03	$0.05006 ₿0.0000017	$0.04861 ₿0.0000016	$1.16K ₿0.73	$49.4M ₿1.68K	$19.13M ₿652.03
1263	Cronos zkEVM CRO ZKCRO	$0.1462	0.13	$19.07M	$0.1473	$0.1459	$12.57	$19.07M	$19.07M
1265	Ancient8 A8	$0.04872	-3.43	$19.03M	$0.05189	$0.04775	$3.62M	$48.71M	$19.03M
1266	YieldNest Restaked ETH YNETH	$3,577.32	-4.21	$19.02M	$3,758.28	$3,545.27	$68K	$19.02M	$19.02M
1270	Bityuan BTY	$0.02691 ₿0.000018	-2.36	$18.92M ₿0	$0.0276 ₿0.	$0.0268 ₿0.	$319.13K ₿0	$18.92M	$18.92M ₿0
1271	Bitcoin Gold BTG	$1.08 ₿0.00066	17.29	$18.87M ₿11.74K	$1.64 ₿0.00069	$0.8385 ₿0.00066	$11.17K ₿197.93	$18.87M ₿14.07K	$18.87M ₿11.74K
1272	IMO IMO	$1.68 ₿0.0000031	-6.41	$18.82M ₿34.72	$1.82 ₿0.0000031	$1.65 ₿0.0000030	$162.61K ₿0.02	$29.86M ₿58.53	$18.82M ₿34.72
1273	Kyros Restaked SOL KYSOL	$192.04	-7.13	$18.78M	$206.79	$190.97	$2.3K	$18.78M	$18.78M
1274	Vestra DAO VSTR	$0.01165	-2.33	$18.77M	$0.01208	$0.01155	$47.5K	$582.82M	$18.77M
1275	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01776 ₿0.00000017	$0.0171 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1278	Alien Worlds TLM	$0.00305 ₿0.00000033	-3.16	$18.7M ₿1.37K	$0.003222 ₿0.00000036	$0.00298 ₿0.00000033	$8.02M ₿155.6	$20.88M ₿2.12K	$18.7M ₿1.37K
1282	Build On BNB BOB	$0.00000004395	17.19	$18.54M	$0.00000004689	$0.00000003691	$11.48M	$18.54M	$18.54M
1283	ELYSIA EL	$0.002719 ₿0.00000017	-4.43	$18.5M ₿1.18K	$0.002846 ₿0.00000018	$0.00269 ₿0.00000017	$141.24K ₿41.54	$18.5M ₿1.18K	$18.5M ₿1.18K
1284	Iron Fish IRON	$0.2776 ₿0.000025	1.28	$18.87M ₿550.08	$0.2802 ₿0.000025	$0.2638 ₿0.000024	$530.1K ₿7.6	$18.87M ₿1.32K	$18.87M ₿550.08
1285	EthicHub ETHIX	$0.262 ₿0.0000030	-1.65	$18.47M ₿214.89	$0.2667 ₿0.0000030	$0.26 ₿0.0000029	$3.45K ₿0.01	$26.2M ₿304.82	$18.47M ₿214.89
1288	Vulcan Forged PYR	$0.7732 ₿0.000091	-12.30	$18.46M ₿2.17K	$0.8863 ₿0.000096	$0.7598 ₿0.000090	$19.59M ₿105.65	$38.62M ₿4.55K	$18.46M ₿2.17K
1290	Oasys OAS	$0.003308 ₿0.0000011	-7.78	$18.43M ₿2.17K	$0.003588 ₿0.0000011	$0.003294 ₿0.0000011	$480.79K ₿16.86	$33.05M ₿11.65K	$18.43M ₿2.17K
1291	SuperWalk GRND GRND	$0.02601 ₿0.0000026	-3.15	$18.41M ₿115.72	$0.02729 ₿0.0000026	$0.02599 ₿0.0000025	$124.34K ₿1.26	$25.69M ₿2.61K	$18.41M ₿115.72
1293	Melon MLN	$6.15 ₿0.00037	-3.83	$18.36M ₿546.84	$6.39 ₿0.00041	$5.99 ₿0.00035	$4.41M ₿388.91	$18.36M ₿1K	$18.36M ₿546.84
1295	Stronghold Staked SOL STRONGSOL	$176.62	-8.09	$18.36M	$192.17	$176.52	$15.87K	$18.36M	$18.36M
1297	Neon NEON	$0.07638 ₿0.000022	-5.23	$18.27M ₿1.27K	$0.08329 ₿0.000023	$0.07596 ₿0.000019	$819.42K ₿107.31	$76.3M ₿22.04K	$18.27M ₿1.27K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}