Page de résultats 8 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	Wen WEN	$0.00005513 ₿0.0000000040	4.17	$40.12M ₿2.99K	$0.00005954 ₿0.0000000046	$0.00005221 ₿0.0000000040	$3.71M ₿906.93	$40.12M ₿2.99K	$40.12M ₿2.99K
817	MESSIER M87	$0.00004528 ₿0.000000000099	-2.52	$40.07M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004454 ₿0.000000000088	$1.29M ₿0.61	$40.07M ₿88.18	$40.07M ₿88.18
818	Maverick Protocol MAV	$0.06676 ₿0.0000086	0.31	$39.82M ₿2.16K	$0.07133 ₿0.0000092	$0.06591 ₿0.0000085	$4.37M ₿197.87	$133.54M ₿17.28K	$39.82M ₿2.16K
819	AUKI AUKI	$0.01986	-5.48	$39.69M	$0.02174	$0.01981	$123.24K	$200.74M	$39.69M
820	Fusionist ACE	$0.6687 ₿0.00012	2.91	$39.62M ₿0	$0.703 ₿0.00013	$0.6438 ₿0.00012	$7.83M ₿519.9	$97.7M ₿17.9K	$39.62M ₿0
821	Ancient8 A8	$0.1378	-5.53	$39.53M	$0.1486	$0.1363	$5.88M	$137.33M	$39.53M
822	Puffer PUFFER	$0.2247	3.44	$39.53M	$0.236	$0.2145	$13.51M	$224.66M	$39.53M
823	NAVI Protocol NAVX	$0.0685 ₿0.0000038	-2.94	$39.46M ₿385.2	$0.07058 ₿0.0000040	$0.06728 ₿0.0000038	$21.03M ₿208.67	$68.5M ₿3.9K	$39.46M ₿385.2
824	Everscale EVER	$0.01982 ₿0.00000048	1.02	$39.37M ₿953.32	$0.02004 ₿0.00000051	$0.01951 ₿0.00000048	$121.74K ₿1.96	$41.98M ₿1.02K	$39.37M ₿953.32
825	Forta FORT	$0.06864 ₿0.0000028	3.00	$39.34M ₿987.97	$0.07084 ₿0.0000029	$0.06591 ₿0.0000028	$600.52K ₿11.38	$68.63M ₿2.9K	$39.34M ₿987.97
826	Kyros Restaked SOL KYSOL	$201.25	0.17	$39.33M	$211.26	$197.62	$33.74K	$39.33M	$39.33M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6979 ₿0.0000066	$0.6666 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Acala ACA	$0.03371 ₿0.0000022	2.04	$39.15M ₿2.13K	$0.03521 ₿0.0000024	$0.03284 ₿0.0000021	$5M ₿131.9	$53.7M ₿2.38K	$39.15M ₿2.13K
828	Dego Finance DEGO	$1.86 ₿0.000043	4.58	$39.15M ₿234.01	$1.99 ₿0.000045	$1.75 ₿0.000042	$4.4M ₿75.2	$39.15M ₿647.31	$39.15M ₿234.01
830	SuiNS Token NS	$0.2521	2.61	$39.15M	$0.2655	$0.2399	$2.87M	$126.04M	$39.15M
832	Renzo REZ	$0.01471 ₿0.0000055	1.97	$38.72M	$0.01591	$0.01432	$22.28M	$147.12M	$38.72M
833	Ethernity Chain ERN	$1.61 ₿0.000089	-3.01	$38.96M ₿1.84K	$1.69 ₿0.000094	$1.59 ₿0.000089	$395.54K ₿66.47	$48.64M ₿2.67K	$38.96M ₿1.84K
835	GAME by Virtuals GAME	$0.0385	9.92	$38.51M	$0.04228	$0.03446	$6.97M	$38.51M	$38.51M
836	Whiteheart WHITE	$4,305.63 ₿0.083	1.73	$38.27M ₿746.43	$4,313.58	$4,232.49	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
838	Milady Cult Coin CULT	$0.0008829	0.06	$38.19M	$0.0009388	$0.0008731	$4.63M	$88.32M	$38.19M
839	NFPrompt NFP	$0.08611 ₿0.0000093	3.06	$38.02M ₿0	$0.09094 ₿0.000010	$0.08314 ₿0.0000092	$4.15M ₿321.33	$86.06M ₿6.64K	$38.02M ₿0
840	Pangolin PNG	$0.1727 ₿0.0000069	-1.61	$38.05M ₿1.49K	$0.1838 ₿0.0000075	$0.1721 ₿0.0000068	$853.04K ₿50.94	$92.9M ₿3.74K	$38.05M ₿1.49K
841	Gearbox GEAR	$0.003801 ₿0.00000043	-0.20	$38.01M ₿2.24K	$0.004749 ₿0.00000044	$0.003751 ₿0.00000041	$4.31M ₿28.17	$38.01M ₿4.35K	$38.01M ₿2.24K
842	Pixels PIXEL	$0.04916 ₿0.0000090	3.44	$37.91M ₿7.02K	$0.05339 ₿0.0000094	$0.04717 ₿0.0000087	$24.11M ₿1.24K	$245.81M ₿45.49K	$37.91M ₿7.02K
843	Edge EDGE	$0.9129 ₿0.0000022	4.12	$37.26M ₿99.04	$0.9529 ₿0.0000023	$0.8689 ₿0.0000022	$44.75K ₿0.04	$54.52M ₿132.02	$37.26M ₿99.04
844	Sperax SPA	$0.01853 ₿0.00000026	2.67	$37.88M ₿450.94	$0.01932 ₿0.00000028	$0.01801 ₿0.00000025	$3.83M ₿32.3	$85.36M ₿1.23K	$37.88M ₿450.94
845	DAO Maker DAO	$0.1506 ₿0.000021	-0.50	$37.81M ₿5.09K	$0.1565 ₿0.000022	$0.1497 ₿0.000021	$633.96K ₿127.14	$41.82M ₿6.04K	$37.81M ₿5.09K
846	Unicorn Fart Dust UFD	$0.03771	4.82	$37.72M	$0.04215	$0.03508	$8.24M	$37.72M	$37.72M
848	Orchid Protocol OXT	$0.06346 ₿0.0000020	-2.07	$37.5M ₿1.21K	$0.06709 ₿0.0000021	$0.06272 ₿0.0000020	$4.29M ₿80.8	$63.39M ₿2.04K	$37.5M ₿1.21K
849	BakeryToken BAKE	$0.1299 ₿0.0000053	-1.12	$37.5M ₿1.53K	$0.139 ₿0.0000056	$0.1272 ₿0.0000052	$5.93M ₿194.08	$37.64M ₿1.47K	$37.5M ₿1.53K
850	Lista USD LISUSD	$0.9947 ₿0.000014	-0.18	$37.38M ₿953.91	$1 ₿0.000014	$0.9928 ₿0.000013	$554.62K ₿40.8	$38.4M ₿972.04	$37.38M ₿953.91
851	Savings crvUSD SCRVUSD	$1.04	0.12	$37.34M	$1.04	$1.04	$9.43M	$37.34M	$37.34M
852	Hegic HEGIC	$0.03426 ₿0.00000031	1.52	$36.93M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$39.17K ₿0.67	$36.93M ₿339.69	$36.93M ₿339.69
853	Wrapped NXM WNXM	$54.34 ₿0.0010	-3.07	$36.73M ₿1.14K	$57.61 ₿0.0010	$54.28 ₿0.0010	$1.35M ₿63.3	$36.73M ₿1.14K	$36.73M ₿1.14K
855	dYdX ETHDYDX	$0.6327 ₿0.000043	0.78	$36.74M ₿13.49K	$0.6766 ₿0.000045	$0.6186 ₿0.000043	$22.41M ₿825.9	$116.05M ₿22.51K	$36.74M ₿13.49K
857	Nym NYM	$0.045 ₿0.0000033	0.73	$36.52M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$2.19M ₿23.82	$45.01M ₿3.34K	$36.52M ₿2.39K
858	Ampleforth AMPL	$1.15 ₿0.000017	-1.67	$36.5M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$273.23K ₿14.1	$47.27M ₿4.46K	$36.5M ₿3.82K
859	XT.com Token XT	$5.05 ₿0.000034	1.11	$36.43M ₿0	$5.14 ₿0.000035	$4.97 ₿0.000034	$14.45M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
860	Wojak WOJAK	$0.0005243 ₿0.0000000061	4.84	$36.34M ₿427.74	$0.0005672 ₿0.0000000063	$0.000497 ₿0.0000000058	$1.8M ₿21.77	$36.34M ₿427.74	$36.34M ₿427.74
861	Telos TLOS	$0.08623 ₿0.0000046	-1.25	$36.22M ₿1.94K	$0.08913 ₿0.0000048	$0.08616 ₿0.0000046	$3.31M ₿101.21	$36.22M ₿1.97K	$36.22M ₿1.94K
862	Binance-Peg DAI DAI	$0.998	-0.22	$35.9M	$1.01	$0.9952	$366.75K	$35.9M	$35.9M
863	ThunderCore TT	$0.002957 ₿0.000000080	-0.49	$36M ₿888.91	$0.003004 ₿0.000000084	$0.002949 ₿0.000000078	$971.04K ₿1.85	$36M ₿888.91	$36M ₿888.91
865	Neutron NTRN	$0.1259 ₿0.000015	-1.47	$35.88M ₿4.21K	$0.1334 ₿0.000016	$0.1248 ₿0.000014	$4.69M ₿196.13	$125.95M ₿15.05K	$35.88M ₿4.21K
866	ALEX Lab ALEX	$0.043 ₿0.0000061	0.86	$35.87M ₿4.38K	$0.04511 ₿0.0000063	$0.0426 ₿0.0000061	$846.11K ₿167.03	$43.01M ₿6.18K	$35.87M ₿4.38K
868	Kendu Inu KENDU	$0.0000361 ₿0.000000000087	8.32	$35.81M ₿0	$0.00004121 ₿0.00000000011	$0.00003288 ₿0.000000000085	$635.25K ₿2.11	$35.99M ₿87.62	$35.81M ₿0
869	Wrapped Centrifuge WCFG	$0.1863 ₿0.000012	-2.17	$35.68M ₿4.37K	$0.1996 ₿0.000012	$0.1827 ₿0.000011	$492.95K ₿15.04	$35.68M	$35.68M ₿4.37K
870	sUSD SUSD	$0.9658 ₿0.000014	-0.25	$35.56M ₿727.58	$0.9706 ₿0.000014	$0.9655 ₿0.000014	$872.65K ₿56.3	$35.56M ₿727.58	$35.56M ₿727.58
871	SX Network SX	$0.06293 ₿0.0000016	3.70	$34.86M ₿720.46	$0.06393 ₿0.0000016	$0.05984 ₿0.0000015	$46.85K ₿0.11	$62.32M ₿1.64K	$34.86M ₿720.46
872	Celo Dollar CUSD	$0.9967 ₿0.000014	-0.33	$35.44M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.4M ₿98.01	$35.44M ₿565.84	$35.44M ₿565.89
874	Hive Dollar HBD	$1.03 ₿0.000014	3.62	$35.5M ₿508.51	$1.03 ₿0.000014	$0.9922 ₿0.000014	$53.18 ₿0.75	$35.5M ₿508.51	$35.5M ₿508.51
877	Hooked Protocol HOOK	$0.1439 ₿0.000018	-1.57	$35.27M ₿2.68K	$0.1535 ₿0.000019	$0.1409 ₿0.000018	$6.65M ₿180.11	$71.98M ₿9.25K	$35.27M ₿2.68K
878	Universal ETH UNIETH	$2,659.41 ₿0.054	-2.09	$35.27M ₿0	$2,822.09 ₿0.054	$2,647.01 ₿0.053	$7.44K ₿0.09	$35.27M ₿3.5	$35.27M ₿0
879	Boba Oppa BOBAOPPA	$0.001764 ₿0.0000000081	2.97	$35.39M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$612.11K ₿8.47	$35.39M ₿811.62	$35.39M ₿0
880	Radio Caca RACA	$0.00008548 ₿0.0000000045	-0.67	$35.09M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008498 ₿0.0000000045	$3.15M ₿155.93	$35.51M ₿1.94K	$35.09M ₿1.63K
881	Snowbank SB	$219.21 ₿0.0032	-0.94	$35.12M ₿522.32	$231.13 ₿0.0033	$217.4 ₿0.0031	$302.17 ₿0.01	$35.12M ₿522.32	$35.12M ₿522.32
884	REVOX REX	$0.0174	-9.32	$34.9M	$0.02213	$0.01608	$23.99M	$52.57M	$34.9M
885	Stader MaticX MATICX	$0.2713 ₿0.000014	1.08	$34.7M ₿1.94K	$0.2822 ₿0.000014	$0.2653 ₿0.000014	$5.22K ₿5.02	$34.7M ₿1.94K	$34.7M ₿1.94K
886	Neon NEON	$0.1446 ₿0.000022	6.54	$34.64M ₿1.27K	$0.1597 ₿0.000023	$0.1353 ₿0.000019	$2.1M ₿107.31	$144.64M ₿22.04K	$34.64M ₿1.27K
889	Automata ATA	$0.05884 ₿0.0000033	1.32	$34.59M ₿1.65K	$0.06171 ₿0.0000034	$0.05761 ₿0.0000031	$2.93M ₿224.98	$58.84M ₿3.37K	$34.59M ₿1.65K
890	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.52M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.43M ₿624.59	$34.52M	$34.52M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Clover Finance CLV	$0.02813 ₿0.0000014	9.45	$34.47M ₿1.19K	$0.02938 ₿0.0000015	$0.02559 ₿0.0000014	$4.47M ₿123.3	$56.31M ₿1.48K	$34.47M ₿1.19K
893	inSure DeFi SURE	$0.001296 ₿0.000000094	11.14	$34.32M ₿2.51K	$0.001434 ₿0.000000097	$0.001081 ₿0.000000085	$89.25K ₿19.21	$114.05M ₿8.34K	$34.32M ₿2.51K
894	Sai SAI	$12.78 ₿0.00026	-2.47	$34.29M ₿720.5	$13.63 ₿0.00027	$12.72 ₿0.00025	$4.01K ₿0	$34.29M ₿720.5	$34.29M ₿720.5
895	TruFin Staked MATIC TRUMATIC	$0.2547 ₿0.000013	1.67	$34.22M ₿781.25	$0.2656 ₿0.000013	$0.2484 ₿0.000013	$13.7K ₿0.03	$34.22M ₿781.25	$34.22M ₿781.25
899	CargoX CXO	$0.203 ₿0.0000011	0.76	$33.94M ₿186.45	$0.2038	$0.2007	$4.96K ₿0	$43.68M ₿239.94	$33.94M ₿186.45
900	PURPLE PEPE PURPE	$0.00007891	0.74	$33.35M	$0.00008933	$0.00007716	$363.75K	$33.35M	$33.35M
901	Sweat Economy SWEAT	$0.004423 ₿0.00000016	1.46	$33.84M ₿1.28K	$0.004603 ₿0.00000017	$0.004327 ₿0.00000016	$4.13M ₿109.19	$93.55M ₿3.55K	$33.84M ₿1.28K
902	Layer3 L3	$0.05466	-2.01	$33.74M	$0.05749	$0.05356	$5.19M	$182.21M	$33.74M
904	Suilend SEND	$0.6906	-1.17	$33.67M	$0.7246	$0.6684	$1.23M	$69.09M	$33.67M
906	XION XION	$0.9842	4.16	$33.21M	$1.02	$0.9275	$4.06M	$195.49M	$33.21M
908	ELYSIA EL	$0.004923 ₿0.00000017	0.39	$33.49M ₿1.18K	$0.004976 ₿0.00000018	$0.004859 ₿0.00000017	$693.7K ₿41.54	$33.49M ₿1.18K	$33.49M ₿1.18K
909	DEAPCOIN DEP	$0.001214 ₿0.000000036	1.77	$33.44M ₿854.82	$0.00122 ₿0.000000036	$0.001193 ₿0.000000034	$1.4M ₿22.54	$36.32M ₿1.09K	$33.44M ₿854.82
910	HairDAO HAIR	$48.38 ₿0.00067	4.04	$33.41M ₿434.45	$49.79 ₿0.00068	$46.26 ₿0.00067	$25.4K ₿0	$74.18M ₿1.04K	$33.41M ₿434.45
911	VaderAI by Virtuals VADER	$0.03352	15.79	$33.4M	$0.03867	$0.02858	$1.62M	$33.4M	$33.4M
912	Peapods Finance PEAS	$3.36 ₿0.000072	1.44	$33.37M ₿721.75	$3.45 ₿0.000075	$3.31 ₿0.000071	$574.93K ₿6.19	$33.37M ₿721.75	$33.37M ₿721.75
913	XT Stablecoin XTUSD XTUSD	$1.01 ₿0.000014	1.47	$33.3M ₿0	$1.02 ₿0.000014	$0.9907 ₿0.000014	$6.79M ₿55.45	$33.3M ₿483.34	$33.3M ₿0
914	Alien Worlds TLM	$0.005719 ₿0.00000033	0.56	$33.14M ₿1.37K	$0.006084 ₿0.00000036	$0.00564 ₿0.00000033	$12.56M ₿155.6	$38.19M ₿2.12K	$33.14M ₿1.37K
915	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.12M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$94.51 ₿0	$33.12M ₿1.03K	$33.12M ₿1.03K
916	Tree TREE	$0.3254 ₿0.0000033	-3.27	$32.76M ₿352.1	$0.344 ₿0.0000036	$0.2931 ₿0.0000032	$56.43K ₿2.59	$38.85M ₿569.36	$32.76M ₿352.1
917	LimeWire LMWR	$0.09776 ₿0.000019	-0.80	$32.81M ₿1.1K	$0.1059 ₿0.000020	$0.09599 ₿0.000018	$3.96M ₿73.78	$61.89M ₿15.54K	$32.81M ₿1.1K
919	Tornado Cash TORN	$8.56 ₿0.000044	6.59	$32.62M ₿170.18	$8.67 ₿0.000046	$7.98 ₿0.000043	$1.93M ₿0.53	$85.61M ₿446.61	$32.62M ₿170.18
920	BOBO Coin BOBO	$0.0000004869 ₿0.000000000019	-2.29	$32.33M ₿0	$0.0000005331 ₿0.000000000022	$0.0000004836 ₿0.000000000018	$1.55M ₿40.9	$32.37M ₿1.3K	$32.33M ₿0
921	Firmachain FCT	$0.0324 ₿0.0000010	-0.91	$32.34M ₿873.46	$0.03288 ₿0.0000011	$0.03191 ₿0.0000010	$188.1K ₿329.29	$32.74M ₿881.15	$32.34M ₿873.46
923	michi $MICHI	$0.05797	4.20	$32.25M	$0.06487	$0.05562	$6.37M	$32.25M	$32.25M
924	Minswap MIN	$0.02255 ₿0.00000048	-0.58	$32.11M ₿549.59	$0.02358 ₿0.00000051	$0.02148 ₿0.00000048	$192.89K ₿0.79	$67.55M ₿1.45K	$32.11M ₿549.59
926	SaucerSwap SAUCE	$0.03983 ₿0.0000017	1.44	$32.15M ₿1.11K	$0.04165 ₿0.0000018	$0.03913 ₿0.0000017	$785.7K ₿27.61	$39.8M ₿1.79K	$32.15M ₿1.11K
927	Department Of Government Efficiency DOGE	$0.0325	-1.62	$31.84M	$0.03513	$0.03102	$3.04M	$31.84M	$31.84M
928	Spring Staked SUI SSUI	$3.86	-0.72	$32.02M	$4.05	$3.77	$42.82K	$32.02M	$32.02M
929	Aleph Zero AZERO	$0.1059 ₿0.000013	-4.89	$32.04M ₿4.3K	$0.1117 ₿0.000014	$0.1048 ₿0.000013	$431.28K ₿39.47	$55.12M ₿4.98K	$32.04M ₿4.3K
930	BitMEX BMEX	$0.32 ₿0.0000040	-2.91	$32M ₿408.52	$0.3303 ₿0.0000040	$0.3195 ₿0.0000039	$133.54K ₿0.49	$144.38M ₿1.84K	$32M ₿408.52
932	Defiway DEFI	$0.3181	-0.03	$31.81M	$0.3182	$0.318	$17.92	$31.81M	$31.81M
933	Bertram The Pomeranian BERT	$0.03244	15.48	$31.77M	$0.03715	$0.02809	$2.51M	$31.77M	$31.77M
934	Alpaca Finance ALPACA	$0.2097 ₿0.0000034	2.52	$31.81M ₿517.27	$0.2238 ₿0.0000035	$0.1988 ₿0.0000034	$23.74M ₿76.59	$31.81M ₿517.27	$31.81M ₿517.27
935	XPLA XPLA	$0.03928 ₿0.0000030	-1.92	$31.67M ₿1.66K	$0.0416 ₿0.0000031	$0.03857 ₿0.0000030	$369.55K ₿1.42	$78.57M ₿6.2K	$31.67M ₿1.66K
936	Law Blocks LBT	$0.1291 ₿0.0000014	0.03	$31.63M ₿108.68	$0.1291 ₿0.0000014	$0.1287 ₿0.0000013	$322K ₿1.14	$129.11M ₿1.45K	$31.63M ₿108.68
938	Radiant Capital RDNT	$0.02589 ₿0.0000043	1.01	$31.46M ₿2.11K	$0.02732 ₿0.0000045	$0.02542 ₿0.0000043	$6.45M ₿328.55	$38.81M ₿4.34K	$31.46M ₿2.11K
939	Lista DAO LISTA	$0.1816	1.94	$31.37M	$0.1927	$0.176	$6.15M	$181.63M	$31.37M
940	Neuron NRN	$0.07156	-3.58	$31.2M	$0.0769	$0.06614	$677.68K	$71.52M	$31.2M
942	Polymath POLY	$0.03464 ₿0.0000014	0.45	$31.13M ₿1.28K	$0.03546 ₿0.0000016	$0.03334 ₿0.0000013	$8.53K ₿0.29	$34.65M ₿1.42K	$31.13M ₿1.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}