Pagina dei risultati 8 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1208	Abelian ABEL	$0.1409 ₿0.0000067	2.68	$18.57M ₿609.52	$0.1492 ₿0.0000072	$0.135 ₿0.0000060	$88.81K ₿2.32	$31.76M ₿1.53K	$18.57M ₿609.52
1209	Beefy.Finance BIFI	$231.56 ₿0.0060	91.66	$18.5M ₿488.28	$293.54 ₿0.0062	$117.69 ₿0.0057	$49.53M ₿53.67	$18.5M ₿488.28	$18.5M ₿488.28
1210	Apu Apustaja APU	$0.00005471 ₿0.0000000056	5.21	$18.54M ₿0	$0.00005492 ₿0.0000000061	$0.00005107 ₿0.0000000036	$714.97K ₿82.68	$18.54M ₿2.42K	$18.54M ₿0
1211	EthicHub ETHIX	$0.2619 ₿0.0000030	-0.95	$18.47M ₿214.89	$0.2658 ₿0.0000030	$0.2618 ₿0.0000029	$174.39 ₿0.01	$26.19M ₿304.82	$18.47M ₿214.89
1212	Aquarius AQUA	$0.0005142 ₿0.000000015	-1.46	$18.45M ₿343.35	$0.0005239 ₿0.000000015	$0.0005136 ₿0.000000014	$233.14K ₿2.36	$51.38M ₿1.54K	$18.45M ₿343.35
1214	GAME by Virtuals GAME	$0.01841	-2.07	$18.41M	$0.01987	$0.01809	$3.97M	$18.41M	$18.41M
1215	Polyhedra Network ZKJ	$0.04392 ₿0.000036	-1.52	$18.33M ₿0	$0.04492 ₿0.000040	$0.04328 ₿0.000036	$2.07M ₿485.7	$43.95M ₿32.51K	$18.33M ₿0
1218	Solidus Ai Tech AITECH	$0.01043 ₿0.0000031	-4.21	$18.28M ₿1.67K	$0.01091 ₿0.0000034	$0.01037 ₿0.0000030	$5.38M ₿115.83	$20.72M ₿6.28K	$18.28M ₿1.67K
1222	McDull (Meme) MCDULL	$0.000002039	-2.37	$18.13M	$0.000002099	$0.000002039	$35.16K	$18.13M	$18.13M
1224	ResearchCoin RSC	$0.1386 ₿0.000010	-1.12	$18.12M ₿1.02K	$0.1411 ₿0.000011	$0.1383 ₿0.000010	$532.74K ₿4.35	$138.66M ₿10.77K	$18.12M ₿1.02K
1228	Planet IX (OLD) IXT	$0.2267 ₿0.0000015	-9.33	$18.03M ₿175.01	$0.2686 ₿0.0000016	$0.2014 ₿0.0000015	$67.97K ₿4.2	$34.75M ₿241.76	$18.03M ₿175.01
1230	Neutron NTRN	$0.02822 ₿0.000015	-2.48	$18M ₿4.21K	$0.02895 ₿0.000016	$0.02798 ₿0.000014	$1.61M ₿196.13	$28.24M ₿15.05K	$18M ₿4.21K
1231	Lumia LUMIA	$0.1296	-1.19	$17.96M	$0.1331	$0.1288	$2.78M	$30.97M	$17.96M
1234	CONX CONX	$0.02032 ₿0.0000030	0.22	$17.97M ₿1.66K	$0.0216 ₿0.0000031	$0.01986 ₿0.0000030	$407.88K ₿1.42	$40.56M ₿6.2K	$17.97M ₿1.66K
1236	Hey Anon ANON	$1.32	-3.16	$17.7M	$1.37	$1.29	$907.32K	$27.66M	$17.7M
1239	Radix XRD	$0.001321 ₿0.0000010	-7.09	$17.59M ₿10.53K	$0.001443 ₿0.0000010	$0.00132 ₿0.0000010	$302.47K ₿86.88	$17.6M ₿12.95K	$17.59M ₿10.53K
1240	Ampleforth AMPL	$1.25 ₿0.000017	-0.12	$17.58M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$25.04K ₿14.1	$14.07M ₿4.46K	$17.58M ₿3.82K
1241	LimeWire LMWR	$0.04803 ₿0.000019	26.75	$17.57M ₿1.1K	$0.06208 ₿0.000020	$0.03621 ₿0.000018	$10.81M ₿73.78	$30.19M ₿15.54K	$17.57M ₿1.1K
1242	Lido Staked SOL STSOL	$165.49 ₿0.0028	-1.78	$17.57M ₿11.19K	$171.56 ₿0.0030	$164.57 ₿0.0028	$164.01K ₿1.88	$17.57M ₿11.19K	$17.57M ₿11.19K
1243	Bertram The Pomeranian BERT	$0.01788	-9.28	$17.52M	$0.01989	$0.01724	$1.43M	$17.52M	$17.52M
1245	Morphware XMW	$0.02239	2.43	$17.48M	$0.02493	$0.0216	$355.56K	$27.61M	$17.48M
1246	Inverse Finance INV	$29.02 ₿0.00083	-0.40	$17.42M ₿428.1	$29.32 ₿0.00084	$28.97 ₿0.00079	$65.91K ₿8.13	$21.09M ₿460.39	$17.42M ₿428.1
1248	Alpha Quark Token AQT	$0.6489 ₿0.000025	1.74	$17.38M ₿685.38	$0.6988 ₿0.000025	$0.6297 ₿0.000025	$10.07M ₿45.39	$19.45M ₿767.78	$17.38M ₿685.38
1251	Phoenix PHB	$0.2804 ₿0.000031	-2.22	$17.27M ₿1.56K	$0.2887 ₿0.000034	$0.2772 ₿0.000031	$1.75M ₿119.2	$17.27M ₿1.56K	$17.27M ₿1.56K
1253	SideShift Token XAI	$0.1103 ₿0.0000027	0.22	$17.2M ₿360.39	$0.1114 ₿0.0000027	$0.1094 ₿0.0000026	$2.1K ₿0.14	$23.14M ₿568.86	$17.2M ₿360.39
1257	ANDY ETH ANDY	$0.00001713 ₿0.00000000068	-0.98	$17.13M ₿0	$0.00001749 ₿0.0000000011	$0.00001662 ₿0.00000000062	$391.19K ₿126.37	$17.13M ₿680.75	$17.13M ₿0
1258	TARS AI TAI	$0.0292	8.40	$17.12M	$0.03168	$0.0261	$2.68M	$26.12M	$17.12M
1259	GME (Ethereum) GME	$0.00004156	-5.19	$17.09M	$0.00004535	$0.00004155	$287.71K	$17.09M	$17.09M
1260	Syscoin SYS	$0.02011 ₿0.0000039	-0.49	$17.07M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.91M ₿66.87	$17.07M ₿3.09K	$17.07M ₿3.05K
1270	Vanar Chain VANRY	$0.00866 ₿0.0000031	0.13	$16.92M ₿4.38K	$0.008717 ₿0.0000033	$0.00856 ₿0.0000031	$2.28M ₿277.07	$18.68M ₿4.38K	$16.92M ₿4.38K
1271	ThunderCore TT	$0.001286 ₿0.000000080	0.12	$16.84M ₿888.91	$0.001418 ₿0.000000084	$0.001259 ₿0.000000078	$4.39M ₿1.85	$16.84M ₿888.91	$16.84M ₿888.91
1273	Vestra DAO VSTR	$0.01027	-10.61	$16.76M	$0.01149	$0.01018	$132.77K	$513.81M	$16.76M
1275	Thales THALES	$0.2603 ₿0.0000046	0.44	$16.71M ₿251.12	$0.2634 ₿0.0000047	$0.2568 ₿0.0000046	$618.31 ₿1.62	$26.03M ₿453.28	$16.71M ₿251.12
1276	I love puppies PUPPIES	$0.0000003972 ₿0.000000000010	3.79	$16.7M ₿0	$0.0000004108 ₿0.000000000011	$0.0000003595 ₿0.0000000000076	$887.02K ₿29.47	$16.7M	$16.7M ₿0
1277	Minswap MIN	$0.009509 ₿0.00000048	-1.64	$16.69M ₿549.59	$0.009713 ₿0.00000051	$0.009472 ₿0.00000048	$246.95K ₿0.79	$23.74M ₿1.45K	$16.69M ₿549.59
1279	Mossland MOC	$0.03786 ₿0.0000017	1.11	$16.66M ₿715.01	$0.04213 ₿0.0000017	$0.03725 ₿0.0000017	$8.6M ₿32.73	$18.91M ₿866.7	$16.66M ₿715.01
1281	MetFi METFI	$0.0599 ₿0.000021	-2.07	$16.49M ₿90.19	$0.06137 ₿0.000022	$0.05946 ₿0.000020	$26.69K ₿5.05	$26.93M ₿17.02K	$16.49M ₿90.19
1282	Klever KLV	$0.001828 ₿0.000000050	1.59	$16.49M ₿455.86	$0.001832 ₿0.	$0.001772 ₿0.	$229.91K ₿0	$16.49M ₿455.85	$16.49M ₿455.86
1284	ELYSIA EL	$0.002434 ₿0.00000017	0.20	$16.44M ₿1.18K	$0.002488 ₿0.00000018	$0.002359 ₿0.00000017	$528.35K ₿41.54	$16.44M ₿1.18K	$16.44M ₿1.18K
1288	Mobox MBOX	$0.03274 ₿0.0000060	-1.42	$16.38M ₿1.67K	$0.03322 ₿0.0000061	$0.03244 ₿0.0000059	$3.02M ₿151.62	$18.01M ₿2.36K	$16.38M ₿1.67K
1289	Hanu Yokia HANU	$0.0000001092 ₿0.0000000000040	-1.34	$16.36M ₿115.62	$0.0000001129 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$661.92 ₿0.01	$64.8M ₿2.43K	$16.36M ₿115.62
1290	NAVI Protocol NAVX	$0.02004 ₿0.0000038	1.50	$16.36M ₿385.2	$0.02094 ₿0.0000040	$0.01946 ₿0.0000038	$711.36K ₿208.67	$20.05M ₿3.9K	$16.36M ₿385.2
1292	Zeus Network ZEUS	$0.02 ₿0.000011	-6.99	$16.31M ₿0	$0.02167 ₿0.000014	$0.0199 ₿0.000011	$1.8M ₿524.14	$20.05M ₿11.81K	$16.31M ₿0
1294	Loan Protocol LOAN	$0.000528 ₿0.00000000097	3.10	$16.3M ₿0	$0.000541 ₿0.0000000010	$0.0005121 ₿0.00000000093	$162.15K ₿1.66	$55.32M ₿71.6	$16.3M ₿0
1295	Stader BNBx BNBX	$990.57 ₿0.0092	0.48	$16.24M ₿420.61	$996.3 ₿0.0092	$981.29 ₿0.0089	$9.23K ₿2.47	$0	$16.24M ₿420.61
1296	Portal PORTAL	$0.02153 ₿0.000021	-1.09	$16.25M ₿3.61K	$0.02178 ₿0.000023	$0.02101 ₿0.000021	$5.34M ₿589.8	$21.53M ₿21.63K	$16.25M ₿3.61K
1299	CoinMetro XCM	$0.05365 ₿0.0000012	-0.53	$16.17M ₿371.1	$0.05408 ₿0.0000012	$0.05231 ₿0.0000012	$52.45K ₿0.05	$16.75M ₿403.41	$16.17M ₿371.1
1300	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1301	Redbelly Network RBNT	$0.006759	-2.41	$16.09M	$0.006972	$0.006752	$151.78K	$67.66M	$16.09M
1302	Milady Cult Coin CULT	$0.0003416	-5.05	$16.05M	$0.000363	$0.0003409	$1.5M	$34.25M	$16.05M
1305	My Neighbor Alice ALICE	$0.1742 ₿0.000025	-0.84	$16.04M ₿2.28K	$0.1793 ₿0.000027	$0.1729 ₿0.000025	$4.19M ₿233.79	$17.42M ₿2.55K	$16.04M ₿2.28K
1307	Realio Network RIO	$0.1597 ₿0.000031	-0.58	$15.98M ₿0	$0.1624 ₿0.000035	$0.157 ₿0.000031	$710.74K ₿184.88	$15.98M ₿1.74K	$15.98M ₿0
1315	World of Dypians WOD	$0.04091	-5.36	$15.79M	$0.0471	$0.03727	$2.98M	$40.93M	$15.79M
1317	Unicorn Fart Dust UFD	$0.01579	2.42	$15.73M	$0.01637	$0.01537	$4.14M	$15.73M	$15.73M
1318	Firmachain FCT	$0.01433 ₿0.0000010	3.59	$15.72M ₿873.46	$0.01505 ₿0.0000011	$0.01368 ₿0.0000010	$1.78M ₿329.29	$15.94M ₿881.15	$15.72M ₿873.46
1321	OPENLOOT OL	$0.02	6.58	$15.63M	$0.02002	$0.01872	$2.34M	$100.17M	$15.63M
1322	Comtech Gold CGO	$144.64 ₿0.0011	0.71	$15.62M ₿156.14	$145.11 ₿0.0011	$142.72 ₿0.0010	$992.05K ₿12.27	$15.62M ₿156.14	$15.62M ₿156.14
1323	Gleec Coin GLEEC	$0.07439 ₿0.00000015	-22.03	$15.62M ₿27.53	$0.09965 ₿0.00000017	$0.07424 ₿0.00000013	$459.38 ₿2.41	$15.62M ₿30.96	$15.62M ₿27.53
1324	Hamster Kombat HMSTR	$0.000242 ₿0.000000016	-1.49	$15.57M	$0.0002513	$0.0002398	$5.63M	$24.19M	$15.57M
1327	Joe Coin JOE	$0.01542 ₿0.000000034	9.65	$15.42M ₿34.14	$0.01594 ₿0.000000034	$0.01394 ₿0.000000030	$599.21K ₿1.75	$15.42M ₿34.14	$15.42M ₿34.14
1328	Fwog FWOG	$0.01579	13.38	$15.4M	$0.01795	$0.01393	$4.47M	$15.4M	$15.4M
1329	Stake DAO SDT	$0.231 ₿0.0000040	-1.08	$15.4M ₿220.04	$0.2373 ₿0.0000041	$0.2299 ₿0.0000039	$5.22K ₿0.03	$15.9M ₿257.26	$15.4M ₿220.04
1330	Spring Staked SUI SSUI	$1.85	-1.50	$15.38M	$1.89	$1.82	$1.94K	$15.38M	$15.38M
1331	Alien Worlds TLM	$0.002458 ₿0.00000033	0.24	$15.39M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.56M ₿155.6	$16.94M ₿2.12K	$15.39M ₿1.37K
1333	Radicle RAD	$0.3073 ₿0.000036	1.07	$15.32M ₿1.84K	$0.3197 ₿0.000039	$0.3029 ₿0.000036	$6.6M ₿204.19	$30.74M ₿3.7K	$15.32M ₿1.84K
1334	Impossible Finance Launchpad IDIA	$0.02045 ₿0.0000011	-0.34	$15.31M ₿827.24	$0.02053 ₿0.0000011	$0.02021 ₿0.0000010	$242.46 ₿1.17	$20.46M ₿1.11K	$15.31M ₿827.24
1335	OORT OORT	$0.02241 ₿0.0000073	38.38	$15.27M ₿476.35	$0.02489 ₿0.0000077	$0.01608 ₿0.0000072	$1.6M ₿83.41	$44.88M ₿14.72K	$15.27M ₿476.35
1338	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.03	$15.27M	$1.02	$0.9941	$349.05K	$15.27M	$15.27M
1339	The Innovation Game TIG	$0.5955	-10.24	$15.25M	$0.6662	$0.5893	$3.26M	$28.03M	$15.25M
1345	DevvE DEVVE	$0.1716 ₿0.000010	-9.94	$15M ₿0	$0.1932 ₿0.000010	$0.1603 ₿0.0000089	$760.5K ₿19.33	$20.6M ₿205.32	$15M ₿0
1346	Wanchain WAN	$0.0752 ₿0.0000052	0.02	$14.95M ₿1.04K	$0.07673 ₿0.0000054	$0.0748 ₿0.0000052	$651.91K ₿60.95	$15.79M ₿1.1K	$14.95M ₿1.04K
1348	Hypurr Fun HFUN	$15.01	-0.11	$14.95M	$15.13	$14.91	$105.64K	$14.95M	$14.95M
1351	Scroll SCR	$0.07844	-1.40	$14.9M	$0.08074	$0.0776	$4.55M	$78.41M	$14.9M
1353	Layer3 L3	$0.01296	-1.21	$14.88M	$0.01326	$0.01251	$5.02M	$43.2M	$14.88M
1354	Orchid Protocol OXT	$0.02507 ₿0.0000020	-1.72	$14.86M ₿1.21K	$0.02561 ₿0.0000021	$0.02479 ₿0.0000020	$1.64M ₿80.8	$25.12M ₿2.04K	$14.86M ₿1.21K
1356	Melon MLN	$4.97 ₿0.00037	-1.60	$14.84M ₿546.84	$5.06 ₿0.00041	$4.94 ₿0.00035	$2.26M ₿388.91	$14.84M ₿1K	$14.84M ₿546.84
1357	LUKSO LYX	$0.4857 ₿0.000062	0.41	$14.83M ₿1.89K	$0.5066 ₿0.000063	$0.4713 ₿0.000060	$740.48K ₿8.72	$20.45M ₿2.62K	$14.83M ₿1.89K
1358	PlatON Network LAT	$0.002181 ₿0.00000026	-1.12	$14.82M ₿1.4K	$0.00223 ₿0.00000027	$0.002177 ₿0.00000024	$2.81M ₿114.15	$22.36M ₿2.69K	$14.82M ₿1.4K
1359	Mythos MYTH	$0.01857 ₿0.0000070	-2.26	$14.79M ₿0	$0.019 ₿0.0000070	$0.01788 ₿0.0000066	$62.72K ₿2.63	$18.57M ₿6.99K	$14.79M ₿0
1360	Ellipsis EPS	$0.02118 ₿0.00000043	0.65	$14.79M ₿306.85	$0.02123 ₿0.00000043	$0.02094 ₿0.00000042	$30.4 ₿0.01	$15.33M ₿317.94	$14.79M ₿306.85
1362	AhaToken AHT	$0.002051 ₿0.00000013	0.65	$14.74M ₿676.24	$0.002127 ₿0.00000014	$0.002031 ₿0.00000013	$1.62M ₿139.1	$15.84M ₿1.07K	$14.74M ₿676.24
1364	AdEx ADX	$0.09942 ₿0.0000039	-2.08	$14.7M ₿571.75	$0.1018 ₿0.0000042	$0.09872 ₿0.0000039	$5.74M ₿150.67	$14.91M ₿595.38	$14.7M ₿571.75
1365	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.28	$14.64M ₿410.77	$1.02 ₿0.	$0.9914 ₿0.	$44.78K ₿0	$14.64M ₿453.2	$14.64M ₿410.77
1366	STON STON	$0.392 ₿0.00041	-1.19	$14.67M ₿694.41	$0.3969 ₿0.00043	$0.3852 ₿0.00037	$20.06K ₿18.9	$39.18M ₿41.14K	$14.67M ₿694.41
1367	OpenServ SERV	$0.02008	12.64	$14.65M	$0.02069	$0.0178	$235.64K	$20.06M	$14.65M
1368	Compound Dai CDAI	$0.02506 ₿0.00000034	0.03	$14.61M ₿1.03K	$0.0251 ₿0.00000034	$0.025 ₿0.00000032	$132.05 ₿0.07	$14.61M ₿1.03K	$14.61M ₿1.03K
1370	HOPR HOPR	$0.02686 ₿0.0000019	1.56	$14.57M ₿855.33	$0.02695 ₿0.0000020	$0.02633 ₿0.0000019	$101.87K ₿10.24	$15.24M ₿880.4	$14.57M ₿855.33
1372	XION XION	$0.2045	-0.46	$14.5M	$0.208	$0.2015	$5.15M	$40.92M	$14.5M
1373	Bluefin BLUE	$0.0367	-3.13	$14.49M	$0.04017	$0.03661	$5.3M	$36.72M	$14.49M
1374	TG.Casino TGC	$0.1843 ₿0.0000051	8.00	$14.49M ₿372.08	$0.1888 ₿0.0000053	$0.1685 ₿0.0000048	$87.55K ₿4.66	$14.49M ₿448.01	$14.49M ₿372.08
1377	Synapse SYN	$0.06557 ₿0.000018	5.64	$14.37M ₿3.61K	$0.06787 ₿0.000020	$0.06207 ₿0.000018	$8.41M ₿355.07	$16.39M ₿3.51K	$14.37M ₿3.61K
1378	doginme DOGINME	$0.0002119 ₿0.000000010	-3.51	$14.33M ₿699.91	$0.0002231 ₿0.000000011	$0.0002037 ₿0.0000000096	$642.22K ₿33.62	$14.33M ₿699.91	$14.33M ₿699.91
1379	Cronos zkEVM CRO ZKCRO	$0.111	-0.63	$14.32M	$0.1117	$0.111	$13.33	$14.32M	$14.32M
1382	TrustToken TRU	$0.0104 ₿0.0000019	0.20	$14.26M ₿2.18K	$0.01072 ₿0.0000020	$0.01019 ₿0.0000019	$3.9M ₿296.08	$14.41M ₿2.4K	$14.26M ₿2.18K
1383	Token dForce USD USX	$0.9235 ₿0.000015	0.40	$14.27M ₿473.66	$0.9324 ₿0.000015	$0.9126 ₿0.000014	$15.03K ₿0.48	$124.22M ₿2.48K	$14.27M ₿473.66
1384	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05063 ₿0.00000056	$0.04074 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1385	Swarms SWARMS	$0.01422	0.08	$14.22M	$0.0148	$0.01415	$2.22M	$14.22M	$14.22M
1386	Neon NEON	$0.05952 ₿0.000022	-1.12	$14.27M ₿1.27K	$0.06187 ₿0.000023	$0.05863 ₿0.000019	$718.28K ₿107.31	$59.57M ₿22.04K	$14.27M ₿1.27K
1389	NFPrompt NFP	$0.02645 ₿0.0000093	-0.90	$14.15M ₿0	$0.0272 ₿0.000010	$0.02611 ₿0.0000092	$3.79M ₿321.33	$26.46M ₿6.64K	$14.15M ₿0
1390	Meeds DAO MEED	$0.6911 ₿0.0000044	-1.18	$14.11M ₿60.3	$0.7059 ₿0.0000045	$0.6859 ₿0.0000044	$11.24K ₿0.5	$16.11M ₿32.83	$14.11M ₿60.3
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}