Pagina dei risultati 8 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Renzo REZ	$0.01589 ₿0.0000055	10.07	$41.84M	$0.01591	$0.01417	$20.08M	$159.01M	$41.84M
813	Liquity USD LUSD	$1 ₿0.000014	0.49	$41.75M ₿1.71K	$1 ₿0.000014	$0.9961 ₿0.000014	$229.03K ₿40.52	$41.75M ₿1.71K	$41.75M ₿1.71K
815	Puffer PUFFER	$0.236	8.55	$41.5M	$0.2358	$0.2145	$11.09M	$235.86M	$41.5M
816	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.04	$41.5M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.44M ₿3.5	$41.5M	$41.5M ₿0
817	Unicorn Fart Dust UFD	$0.04148	18.46	$41.47M	$0.04148	$0.03394	$7.02M	$41.47M	$41.47M
818	PolySwarm NCT	$0.02198 ₿0.00000042	1.44	$41.45M ₿731.48	$0.02203 ₿0.00000044	$0.02132 ₿0.00000041	$764.96K ₿13.47	$41.46M ₿799.02	$41.45M ₿731.48
820	Fusionist ACE	$0.696 ₿0.00012	7.58	$41.28M ₿0	$0.6969 ₿0.00013	$0.6418 ₿0.00012	$7.53M ₿519.9	$101.79M ₿17.9K	$41.28M ₿0
821	Radicle RAD	$0.8286 ₿0.000036	0.20	$41.28M ₿1.84K	$0.8367 ₿0.000039	$0.8105 ₿0.000036	$14.37M ₿204.19	$82.84M ₿3.7K	$41.28M ₿1.84K
822	Metadium META	$0.0241 ₿0.00000084	2.01	$41.25M ₿1.43K	$0.02411 ₿0.00000086	$0.02362 ₿0.00000068	$135.27K ₿2.96K	$48.22M ₿1.68K	$41.25M ₿1.43K
823	SuiNS Token NS	$0.2649	9.96	$41.17M	$0.2655	$0.2369	$4.26M	$132.55M	$41.17M
824	Pixels PIXEL	$0.05344 ₿0.0000090	12.82	$41.13M ₿7.02K	$0.05334 ₿0.0000094	$0.04675 ₿0.0000087	$21.89M ₿1.24K	$266.73M ₿45.49K	$41.13M ₿7.02K
825	GAME by Virtuals GAME	$0.04112	17.81	$41.1M	$0.0411	$0.0343	$5.68M	$41.1M	$41.1M
826	Acala ACA	$0.03522 ₿0.0000022	6.89	$41.09M ₿2.13K	$0.03521 ₿0.0000024	$0.03259 ₿0.0000021	$4.61M ₿131.9	$56.35M ₿2.38K	$41.09M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7055 ₿0.0000066	$0.6738 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Strike STRIKE	$7.38 ₿0.00019	1.16	$41M ₿919.03	$7.38 ₿0.00019	$7.23 ₿0.00018	$376.44K ₿11.18	$48.24M ₿1.27K	$41M ₿919.03
828	Kyros Restaked SOL KYSOL	$209.25	4.26	$40.99M	$209.46	$197.62	$47.72K	$40.91M	$40.99M
829	Boba Oppa BOBAOPPA	$0.00204 ₿0.0000000081	16.55	$41.07M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$717.96K ₿8.47	$41.07M ₿811.62	$41.07M ₿0
830	Dego Finance DEGO	$1.93 ₿0.000043	7.04	$40.61M ₿234.01	$1.99 ₿0.000045	$1.75 ₿0.000042	$4.4M ₿75.2	$40.61M ₿647.31	$40.61M ₿234.01
831	NAVI Protocol NAVX	$0.07035 ₿0.0000038	1.73	$40.54M ₿385.2	$0.07081 ₿0.0000040	$0.06728 ₿0.0000038	$24.97M ₿208.67	$70.37M ₿3.9K	$40.54M ₿385.2
832	Forta FORT	$0.07069 ₿0.0000028	6.85	$40.52M ₿987.97	$0.0707 ₿0.0000029	$0.06575 ₿0.0000028	$523.46K ₿11.38	$70.69M ₿2.9K	$40.52M ₿987.97
833	Pangolin PNG	$0.1834 ₿0.0000069	-4.47	$40.42M ₿1.49K	$0.193 ₿0.0000075	$0.1722 ₿0.0000068	$1.23M ₿50.94	$98.67M ₿3.74K	$40.42M ₿1.49K
834	Milady Cult Coin CULT	$0.0009339	5.83	$40.38M	$0.0009338	$0.0008731	$4.16M	$93.39M	$40.38M
835	BakeryToken BAKE	$0.1389 ₿0.0000053	5.59	$40.11M ₿1.53K	$0.1388 ₿0.0000056	$0.1296 ₿0.0000052	$3.66M ₿194.08	$40.26M ₿1.47K	$40.11M ₿1.53K
837	NFPrompt NFP	$0.09044 ₿0.0000093	9.81	$39.96M ₿0	$0.09044 ₿0.000010	$0.0817 ₿0.0000092	$3.61M ₿321.33	$90.44M ₿6.64K	$39.96M ₿0
838	Ethernity Chain ERN	$1.66 ₿0.000089	-0.44	$39.87M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$582.13K ₿66.47	$49.77M ₿2.67K	$39.87M ₿1.84K
842	Everscale EVER	$0.01999 ₿0.00000048	1.42	$39.69M ₿953.32	$0.02 ₿0.00000051	$0.01951 ₿0.00000048	$120.85K ₿1.96	$42.33M ₿1.02K	$39.69M ₿953.32
843	Orchid Protocol OXT	$0.0669 ₿0.0000020	3.19	$39.55M ₿1.21K	$0.06686 ₿0.0000021	$0.0641 ₿0.0000020	$3.56M ₿80.8	$66.87M ₿2.04K	$39.55M ₿1.21K
845	Wojak WOJAK	$0.0005666 ₿0.0000000061	11.85	$39.4M ₿427.74	$0.0005672 ₿0.0000000063	$0.000497 ₿0.0000000058	$1.58M ₿21.77	$39.4M ₿427.74	$39.4M ₿427.74
846	dYdX ETHDYDX	$0.676 ₿0.000043	7.79	$39.26M ₿13.49K	$0.6758 ₿0.000045	$0.6176 ₿0.000043	$18.56M ₿825.9	$124.02M ₿22.51K	$39.26M ₿13.49K
847	DAO Maker DAO	$0.1562 ₿0.000021	3.13	$39.21M ₿5.09K	$0.1565 ₿0.000022	$0.1503 ₿0.000021	$603.17K ₿127.14	$43.37M ₿6.04K	$39.21M ₿5.09K
849	Kendu Inu KENDU	$0.00003924 ₿0.000000000087	21.31	$38.91M ₿0	$0.00004121 ₿0.00000000011	$0.00003165 ₿0.000000000085	$655.32K ₿2.11	$39.1M ₿87.62	$38.91M ₿0
850	Edge EDGE	$0.9521 ₿0.0000022	6.98	$38.82M ₿99.04	$0.9528 ₿0.0000023	$0.8689 ₿0.0000022	$32.87K ₿0.04	$56.81M ₿132.02	$38.82M ₿99.04
851	Wrapped NXM WNXM	$57.43 ₿0.0010	2.34	$38.73M ₿1.14K	$57.31 ₿0.0010	$55.83 ₿0.0010	$1.03M ₿63.3	$38.73M ₿1.14K	$38.73M ₿1.14K
852	Ampleforth AMPL	$1.22 ₿0.000017	5.33	$38.69M ₿3.82K	$1.22 ₿0.000017	$1.14 ₿0.000016	$213.76K ₿14.1	$50.11M ₿4.46K	$38.69M ₿3.82K
855	Whiteheart WHITE	$4,305.63 ₿0.083	1.80	$38.27M ₿746.43	$4,313.58	$4,191.15	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
857	Sperax SPA	$0.0186 ₿0.00000026	2.70	$38.02M ₿450.94	$0.01878 ₿0.00000028	$0.01797 ₿0.00000025	$2.72M ₿32.3	$85.69M ₿1.23K	$38.02M ₿450.94
858	Neutron NTRN	$0.1328 ₿0.000015	4.66	$37.84M ₿4.21K	$0.1334 ₿0.000016	$0.1257 ₿0.000014	$4.13M ₿196.13	$132.82M ₿15.05K	$37.84M ₿4.21K
859	Lista USD LISUSD	$0.9965 ₿0.000014	-0.01	$37.48M ₿953.91	$1 ₿0.000014	$0.9928 ₿0.000013	$311.1K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
860	VaderAI by Virtuals VADER	$0.03806	25.37	$37.46M	$0.03758	$0.02847	$1.59M	$37.46M	$37.46M
861	Hooked Protocol HOOK	$0.1527 ₿0.000018	4.71	$37.34M ₿2.68K	$0.1535 ₿0.000019	$0.1445 ₿0.000018	$5.9M ₿180.11	$76.21M ₿9.25K	$37.34M ₿2.68K
862	Universal ETH UNIETH	$2,820.55 ₿0.054	4.04	$37.41M ₿0	$2,820.56 ₿0.054	$2,687.82 ₿0.053	$7.8K ₿0.09	$37.41M ₿3.5	$37.41M ₿0
863	Telos TLOS	$0.08902 ₿0.0000046	1.16	$37.38M ₿1.94K	$0.08894 ₿0.0000048	$0.08626 ₿0.0000046	$3.08M ₿101.21	$37.38M ₿1.97K	$37.38M ₿1.94K
864	Nym NYM	$0.04603 ₿0.0000033	2.53	$37.13M ₿2.39K	$0.04692 ₿0.0000033	$0.04467 ₿0.0000032	$1.71M ₿23.82	$45.77M ₿3.34K	$37.13M ₿2.39K
865	Savings crvUSD SCRVUSD	$1.04	-0.17	$37.3M	$1.04	$1.04	$8.42M	$37.3M	$37.3M
866	Wrapped Centrifuge WCFG	$0.1949 ₿0.000012	-3.98	$37.29M ₿4.37K	$0.203 ₿0.000012	$0.1827 ₿0.000011	$596.49K ₿15.04	$37.29M	$37.29M ₿4.37K
869	ALEX Lab ALEX	$0.04445 ₿0.0000061	4.34	$37.08M ₿4.38K	$0.04511 ₿0.0000063	$0.04251 ₿0.0000061	$736.17K ₿167.03	$44.47M ₿6.18K	$37.08M ₿4.38K
870	Hegic HEGIC	$0.03443 ₿0.00000031	2.20	$37.05M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$38.96K ₿0.67	$37.05M ₿339.69	$37.05M ₿339.69
871	PURPLE PEPE PURPE	$0.00008754	9.73	$36.98M	$0.00008933	$0.00007689	$435.53K	$36.98M	$36.98M
875	Snowbank SB	$229.11 ₿0.0032	3.33	$36.56M ₿522.32	$229.27 ₿0.0033	$217.4 ₿0.0031	$160.12 ₿0.01	$36.56M ₿522.32	$36.56M ₿522.32
876	Sai SAI	$13.62 ₿0.00026	4.78	$36.52M ₿720.5	$13.63 ₿0.00027	$12.88 ₿0.00025	$4.23K ₿0	$36.52M ₿720.5	$36.52M ₿720.5
877	ThunderCore TT	$0.002998 ₿0.000000080	1.13	$36.5M ₿888.91	$0.003004 ₿0.000000084	$0.002951 ₿0.000000078	$681.67K ₿1.85	$36.5M ₿888.91	$36.5M ₿888.91
878	XT.com Token XT	$5.13 ₿0.000034	2.83	$36.43M ₿0	$5.14 ₿0.000035	$4.96 ₿0.000034	$10.18M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
879	Radio Caca RACA	$0.0000888 ₿0.0000000045	4.38	$36.42M ₿1.63K	$0.00008867 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2.27M ₿155.93	$36.86M ₿1.94K	$36.42M ₿1.63K
880	Automata ATA	$0.06162 ₿0.0000033	6.07	$36.22M ₿1.65K	$0.06166 ₿0.0000034	$0.05732 ₿0.0000031	$2.46M ₿224.98	$61.62M ₿3.37K	$36.22M ₿1.65K
883	Binance-Peg DAI DAI	$1	0.03	$36.01M	$1	$0.9951	$351.36K	$36.01M	$36.01M
885	Stader MaticX MATICX	$0.2815 ₿0.000014	4.77	$36M ₿1.94K	$0.2822 ₿0.000014	$0.2653 ₿0.000014	$5.07K ₿5.02	$36M ₿1.94K	$36M ₿1.94K
886	michi $MICHI	$0.06438	14.77	$35.63M	$0.06471	$0.05543	$5.76M	$35.63M	$35.63M
887	sUSD SUSD	$0.9682 ₿0.000014	0.28	$35.75M ₿727.58	$0.9706 ₿0.000014	$0.9653 ₿0.000014	$758.84K ₿56.3	$35.66M ₿727.58	$35.75M ₿727.58
890	Bertram The Pomeranian BERT	$0.03637	33.82	$35.64M	$0.03715	$0.02622	$2.17M	$35.64M	$35.64M
891	TruFin Staked MATIC TRUMATIC	$0.2648 ₿0.000013	5.54	$35.54M ₿781.25	$0.2646 ₿0.000013	$0.2484 ₿0.000013	$1.67K ₿0.03	$35.54M ₿781.25	$35.54M ₿781.25
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Celo Dollar CUSD	$1 ₿0.000014	-0.01	$35.5M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.42M ₿98.01	$35.5M ₿565.84	$35.5M ₿565.89
893	Layer3 L3	$0.05726	1.34	$35.26M	$0.05714	$0.05403	$4.39M	$190.47M	$35.26M
894	Hive Dollar HBD	$1.02 ₿0.000014	1.89	$35.33M ₿508.51	$1.02 ₿0.000014	$0.9901 ₿0.000014	$52.86 ₿0.75	$35.33M ₿508.51	$35.33M ₿508.51
895	Suilend SEND	$0.7248	3.91	$35.32M	$0.7246	$0.679	$1.27M	$72.48M	$35.32M
896	Sweat Economy SWEAT	$0.004603 ₿0.00000016	4.74	$35.17M ₿1.28K	$0.004601 ₿0.00000017	$0.004294 ₿0.00000016	$3.16M ₿109.19	$97.3M ₿3.55K	$35.17M ₿1.28K
897	Alien Worlds TLM	$0.006056 ₿0.00000033	5.81	$35.17M ₿1.37K	$0.006054 ₿0.00000036	$0.005614 ₿0.00000033	$11.45M ₿155.6	$40.53M ₿2.12K	$35.17M ₿1.37K
900	SX Network SX	$0.06228 ₿0.0000016	3.09	$34.82M ₿720.46	$0.06242 ₿0.0000016	$0.05984 ₿0.0000015	$13.91K ₿0.11	$62.25M ₿1.64K	$34.82M ₿720.46
901	Neon NEON	$0.1452 ₿0.000022	3.88	$34.78M ₿1.27K	$0.1479 ₿0.000023	$0.1353 ₿0.000019	$1.31M ₿107.31	$145.25M ₿22.04K	$34.78M ₿1.27K
903	BOBO Coin BOBO	$0.000000514 ₿0.000000000019	2.18	$34.1M ₿0	$0.0000005318 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.53M ₿40.9	$34.14M ₿1.3K	$34.1M ₿0
904	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.58M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$417.98K ₿624.59	$34.58M	$34.58M ₿0
905	LimeWire LMWR	$0.1028 ₿0.000019	4.84	$35.16M ₿1.1K	$0.1059 ₿0.000020	$0.09599 ₿0.000018	$3.58M ₿73.78	$66.31M ₿15.54K	$35.16M ₿1.1K
907	XION XION	$1.01	7.57	$34.39M	$1.01	$0.927	$6.16M	$202.42M	$34.39M
908	Peapods Finance PEAS	$3.44 ₿0.000072	-2.21	$34.21M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$636.67K ₿6.19	$34.21M ₿721.75	$34.21M ₿721.75
911	Myro $MYRO	$0.034 ₿0.0000031	24.43	$34.01M ₿3.2K	$0.03383 ₿0.0000034	$0.02676 ₿0.0000031	$9.54M ₿356.84	$34.01M ₿3.2K	$34.01M ₿3.2K
912	sudeng HIPPO	$0.003407	16.67	$34.07M	$0.003707	$0.002868	$35.15M	$34.07M	$34.07M
914	Department Of Government Efficiency DOGE	$0.03463	4.79	$33.96M	$0.03513	$0.0317	$3.3M	$33.96M	$33.96M
915	CargoX CXO	$0.2022 ₿0.0000011	0.79	$33.8M ₿186.45	$0.2034	$0.2002	$2.93K ₿0	$43.5M ₿239.94	$33.8M ₿186.45
918	Minswap MIN	$0.02354 ₿0.00000048	3.98	$33.63M ₿549.59	$0.02358 ₿0.00000051	$0.02148 ₿0.00000048	$209.16K ₿0.79	$70.75M ₿1.45K	$33.63M ₿549.59
919	DEAPCOIN DEP	$0.001219 ₿0.000000036	1.41	$33.57M ₿854.82	$0.001219 ₿0.000000036	$0.001193 ₿0.000000034	$1.02M ₿22.54	$36.45M ₿1.09K	$33.57M ₿854.82
920	SaucerSwap SAUCE	$0.04146 ₿0.0000017	5.05	$33.47M ₿1.11K	$0.04155 ₿0.0000018	$0.03896 ₿0.0000017	$733.81K ₿27.61	$41.43M ₿1.79K	$33.47M ₿1.11K
922	ELYSIA EL	$0.004924 ₿0.00000017	0.28	$33.5M ₿1.18K	$0.004967 ₿0.00000018	$0.004859 ₿0.00000017	$663.93K ₿41.54	$33.5M ₿1.18K	$33.5M ₿1.18K
923	Spring Staked SUI SSUI	$4.03	4.84	$33.41M	$4.05	$3.76	$31.06K	$33.41M	$33.41M
924	Swarms SWARMS	$0.03345	17.59	$33.37M	$0.03335	$0.02774	$12.05M	$33.37M	$33.37M
925	REVOX REX	$0.01678	-11.41	$33.37M	$0.02213	$0.01608	$23.7M	$50.26M	$33.37M
927	Lista DAO LISTA	$0.1925	8.25	$33.22M	$0.1923	$0.1754	$5.38M	$192.35M	$33.22M
929	Empyreal EMP	$109.09 ₿0.00065	7.50	$33.13M ₿195.42	$110.62 ₿0.00067	$100.61 ₿0.00065	$49.69K ₿0.51	$33.13M ₿195.42	$33.13M ₿195.42
930	Radiant Capital RDNT	$0.02726 ₿0.0000043	7.26	$33.11M ₿2.11K	$0.02722 ₿0.0000045	$0.02522 ₿0.0000043	$7.09M ₿328.55	$40.84M ₿4.34K	$33.11M ₿2.11K
931	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.02	$33.09M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$157.75 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
932	HairDAO HAIR	$47.82 ₿0.00067	2.84	$33M ₿434.45	$47.84 ₿0.00068	$46.4 ₿0.00067	$26.9K ₿0	$73.26M ₿1.04K	$33M ₿434.45
933	XPLA XPLA	$0.04095 ₿0.0000030	0.95	$33.01M ₿1.66K	$0.0416 ₿0.0000031	$0.0398 ₿0.0000030	$326.03K ₿1.42	$81.9M ₿6.2K	$33.01M ₿1.66K
934	Clover Finance CLV	$0.02695 ₿0.0000014	4.58	$32.99M ₿1.19K	$0.02709 ₿0.0000015	$0.02559 ₿0.0000014	$1.48M ₿123.3	$53.9M ₿1.48K	$32.99M ₿1.19K
935	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.63	$32.98M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$3.91M ₿55.45	$32.98M ₿483.34	$32.98M ₿0
936	Tornado Cash TORN	$8.64 ₿0.000044	7.18	$32.96M ₿170.18	$8.67 ₿0.000046	$7.98 ₿0.000043	$1.39M ₿0.53	$86.49M ₿446.61	$32.96M ₿170.18
937	Phoenix PHB	$0.6398 ₿0.000031	6.94	$32.88M ₿1.56K	$0.6394 ₿0.000034	$0.5907 ₿0.000031	$6.33M ₿119.2	$32.88M ₿1.56K	$32.88M ₿1.56K
938	BitMEX BMEX	$0.3295 ₿0.0000040	0.08	$32.87M ₿408.52	$0.3303 ₿0.0000040	$0.324 ₿0.0000039	$92.29K ₿0.49	$148.29M ₿1.84K	$32.87M ₿408.52
939	Bluefin BLUE	$0.1071	6.14	$32.82M	$0.1074	$0.09958	$11.38M	$107.4M	$32.82M
940	Aleph Zero AZERO	$0.1072 ₿0.000013	-2.76	$32.58M ₿4.3K	$0.1117 ₿0.000014	$0.1048 ₿0.000013	$403.43K ₿39.47	$56.05M ₿4.98K	$32.58M ₿4.3K
941	Firmachain FCT	$0.03262 ₿0.0000010	0.90	$32.56M ₿873.46	$0.03283 ₿0.0000011	$0.03191 ₿0.0000010	$238.45K ₿329.29	$32.95M ₿881.15	$32.56M ₿873.46
942	ankrETH ANKRETH	$3,078.96 ₿0.058	4.80	$32.48M ₿1.04K	$3,086.31 ₿0.059	$2,901.91 ₿0.058	$802.63 ₿0.61	$32.48M ₿1.04K	$32.48M ₿1.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}