صفحة النتائج 33 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6716	Cat Token CAT	$0.01959 ₿0.0000018	-15.11	$129.09K ₿12.13	$0.02416 ₿0.0000021	$0.01959 ₿0.0000018	$33.6K ₿0.65	$296.63K ₿27.87	$129.09K ₿12.13
6717	Guru Network GURU	$0.000417	1.48	$128.94K	$0.0004619	$0.0004052	$1.96K	$417.28K	$128.94K
6718	Stride Staked Juno STJUNO	$0.07387 ₿0.0000054	-5.06	$128.86K ₿17.11	$0.07946 ₿0.0000059	$0.0739 ₿0.0000054	$0.14 ₿0.03	$128.86K ₿17.11	$128.86K ₿17.11
6719	WATCoin WAT	$0.000009949	-3.16	$128.72K	$0.00001058	$0.00000973	$49.18K	$696.03K	$128.72K
6720	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007583 ₿0.000000084	$0.006965 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6721	Major Frog MAJOR	$0.000129	-10.96	$128.59K	$0.000147	$0.000129	$668.55	$128.59K	$128.59K
6726	Briun Armstrung BRIUN	$0.0001657 ₿0.00000016	25.30	$128.11K ₿0	$0.0001712 ₿0.00000023	$0.000132 ₿0.00000015	$4.06K ₿12.5	$128.11K ₿170.95	$128.11K ₿0
6730	Granary GRAIN	$0.0005333 ₿0.00000020	0.43	$127.82K ₿48.57	$0.0005367 ₿0.00000022	$0.000531 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6736	Sphere Finance SPHERE	$0.00001635 ₿0.0000000077	-5.49	$127.1K ₿59.73	$0.00001768 ₿0.0000000082	$0.00001656 ₿0.0000000077	$11.65 ₿0.01	$148.51K ₿69.79	$127.1K ₿59.73
6737	SIZE SIZE	$0.00013 ₿0.0000000020	-6.27	$127.06K ₿0	$0.0001425 ₿0.0000000021	$0.0001294 ₿0.0000000020	$111.08 ₿0.06	$127.06K ₿2.02	$127.06K ₿0
6738	XIDR XIDR	$0.00006008 ₿0.00000000092	3.63	$127K ₿7.01	$0.00008362 ₿0.00000000093	$0.00008007 ₿0.00000000089	$2.43 ₿0.74	$4.15M ₿64.01	$127K ₿7.01
6741	Unmarshal MARSH	$0.001908 ₿0.0000033	-12.92	$126.93K ₿175.22	$0.002219 ₿0.0000035	$0.001898 ₿0.0000033	$65.74K ₿8.82	$188.37K ₿332.2	$126.93K ₿175.22
6746	Bork BORK	$0.00001264 ₿0.0000000059	6.27	$126.81K ₿0	$0.00001355 ₿0.0000000063	$0.00001185 ₿0.0000000058	$2.6K ₿34.82	$126.81K ₿60.12	$126.81K ₿0
6751	Planet Finance AQUA	$1.42 ₿0.00020	-2.86	$126.56K ₿18.59	$1.48 ₿0.00020	$1.41 ₿0.00020	$74.21 ₿0.01	$136.52K ₿19.9	$126.56K ₿18.59
6756	GHOAD GHOAD	$0.00003153	7.73	$126.18K	$0.00003936	$0.00002398	$3.14K	$126.18K	$126.18K
6758	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6760	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-39.02	$125.93K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$24.3K ₿0.14	$125.93K ₿10.87	$125.93K ₿10.87
6768	Aiwithdaddyissues SHEGEN	$0.000124	-5.40	$125.16K	$0.0001311	$0.000124	$75.93K	$125.16K	$125.16K
6772	Candle Cat CANDLE	$0.0006448	0	$124.67K	$0	$0	$2.13	$124.67K	$124.67K
6773	WAI Combinator by Virtuals WAI	$0.0001233	-8.44	$124.55K	$0.000142	$0.0001234	$45.92	$124.55K	$124.55K
6774	OX Coin OX	$0.0000475 ₿0.00000019	-1.05	$124.41K ₿725.78	$0.00005118 ₿0.00000020	$0.0000475 ₿0.00000018	$497.79 ₿4.23	$124.41K ₿725.78	$124.41K ₿725.78
6775	Bamboo on Base BAMBOO	$0.0001241	-11.35	$124.37K	$0.0001408	$0.0001241	$396.63	$124.37K	$124.37K
6780	Baby BitCoin BABYBTC	$0.0001236	-4.94	$124.17K	$0.0001343	$0.000123	$457.14	$124.17K	$124.17K
6782	Lossless LSS	$0.001441 ₿0.0000032	0.01*	$124.07K ₿201.89	$0.001441 ₿0.0000033	$0.001441 ₿0.0000031	$13.4 ₿4.02	$144.14K ₿322.63	$124.07K ₿201.89
6785	FoFar FOFAR	$0.0001237	-1.43	$123.91K	$0.0001255	$0.0001231	$13.91	$123.91K	$123.91K
6787	sci-hub SCIHUB	$0.0001236	-0.62	$123.78K	$0.0001352	$0.0001176	$8.3K	$123.78K	$123.78K
6790	Genius GENI	$0.0000003959 ₿0.000000000074	6.51	$123.29K ₿20.61	$0.0000005425 ₿0.000000000078	$0.0000003716 ₿0.000000000066	$249.21 ₿0.03	$261.07K	$123.29K ₿20.61
6791	Morph AI MORPHAI	$0.001219	-4.70	$123.26K	$0.001321	$0.00122	$3.33	$123.26K	$123.26K
6793	Avive AVIVE	$0.0000414 ₿0.00000028	-2.17	$123.04K ₿0	$0.0000424 ₿0.	$0.00004114 ₿0.	$189.07 ₿0	$396.28K ₿2.85K	$123.04K ₿0
6797	PIGU PIGU	$0.000001219	-8.62	$122.96K	$0.000001359	$0.000001219	$20.55	$122.96K	$122.96K
6798	Illumicati MILK	$0.000000002307 ₿0.00000000000022	1.00	$122.95K ₿12.03	$0.00000002039 ₿0.00000000000022	$0.00000001979 ₿0.00000000000022	$12.87 ₿0.02	$161.08K ₿15.76	$122.95K ₿12.03
6799	Musk It MUSKIT	$0.0001224	-8.87	$122.95K	$0.0001364	$0.0001218	$952.82	$122.95K	$122.95K
6805	Jason Derulo JASON	$0.0001227	16.10	$122.75K	$0.0001227	$0.00006372	$646.95	$122.75K	$122.75K
6806	Don't Buy Inu DBI	$0.00008564 ₿0.000000055	-1.28	$122.6K ₿78.89	$0.00008759 ₿0.000000055	$0.00008527 ₿0.000000052	$45.75 ₿0.08	$122.6K ₿78.89	$122.6K ₿78.89
6813	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-2.46	$121.66K ₿56.11	$0.00001311 ₿0.0000000058	$0.00001245 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6816	Kira the Injective Cat KIRA	$0.00000176 ₿0.0000000012	-0.82	$121.51K ₿86.37	$0.000001889 ₿0.0000000013	$0.000001729 ₿0.0000000012	$0.88 ₿1.07	$121.51K ₿86.37	$121.51K ₿86.37
6818	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6819	Gamestarter GAME	$0.00171 ₿0.0000029	-3.81	$121.42K ₿90.72	$0.00185 ₿0.0000030	$0.001676 ₿0.0000028	$13.52K ₿2.67	$171.06K ₿298.23	$121.42K ₿90.72
6825	ROD.AI RODAI	$0.00000000219 ₿0.00000000000042	-8.67	$120.92K ₿0	$0.00000000243 ₿0.00000000000042	$0.000000002206 ₿0.00000000000034	$1.06K ₿3.5	$153.04K ₿29.59	$120.92K ₿0
6827	TIME TIME	$0.0000002587	-5.72	$120.84K	$0.0000002822	$0.0000002596	$45.04	$120.84K	$120.84K
6828	Giveth GIV	$0.0003148 ₿0.00000020	-40.91	$120.75K ₿43.19	$0.000555 ₿0.00000021	$0.0003148 ₿0.00000020	$52.68 ₿1.27	$314.83K ₿206.61	$120.75K ₿43.19
6829	DFX Finance DFX	$0.002762 ₿0.0000015	-1.67	$120.71K ₿66.75	$0.002917 ₿0.0000015	$0.002766 ₿0.0000011	$90.71 ₿0.4	$276.96K ₿153.15	$120.71K ₿66.75
6840	SaaSGo SAAS	$0.0001494	-1.24	$119.22K	$0.0001545	$0.0001384	$19.04K	$149.02K	$119.22K
6842	Soyjak SOY	$0.0001204	-5.17	$119K	$0.0001315	$0.0001211	$1.15K	$119K	$119K
6843	catownkimono COK	$0.000000119	1.70	$118.91K	$0.0000001211	$0.0000001159	$46K	$118.91K	$118.91K
6846	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	-3.63	$118.63K ₿77.34	$0.0001262 ₿0.000000094	$0.0001212 ₿0.000000089	$896.43 ₿1.47	$121.26K ₿44.75	$118.63K ₿77.34
6848	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2179 ₿0.0000024	$0.2036 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6849	Nodle Network NODL	$0.00009663 ₿0.00000012	-3.14	$118.42K ₿460.54	$0.000102 ₿0.00000013	$0.00009663 ₿0.00000012	$24.34K ₿2.13	$189.86K ₿1.11K	$118.42K ₿460.54
6857	Top Hat HAT	$0.000119	6.89	$117.87K	$0.0001217	$0.0001113	$7.89K	$117.87K	$117.87K
6865	Evan EVAN	$0.000117	-2.49	$116.99K	$0.00012	$0.000115	$71.15K	$116.99K	$116.99K
6870	King Of Meme LION	$0.000000001068	2.21	$116.59K	$0.000000001076	$0.000000001041	$534.33	$116.59K	$116.59K
6874	Databot DATA	$0.0001509 ₿0.000000029	-1.83	$116.21K ₿27.86	$0.0001616 ₿0.000000029	$0.000151 ₿0.000000027	$870.78 ₿0.13	$151.6K ₿29.66	$116.21K ₿27.86
6876	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	34.06	$116.02K ₿9.28	$0.000001619 ₿0.000000000010	$0.00000112 ₿0.0000000000089	$17.71 ₿0.12	$116.02K ₿9.28	$116.02K ₿9.28
6878	STYLE Token STYLE	$0.0001422	0.01*	$115.95K	$0.0001425	$0.0001417	$2.2	$130.84K	$115.95K
6883	Gold Fever Native Gold NGL	$0.002819 ₿0.0000024	-2.71	$115.58K ₿103.12	$0.003769 ₿0.0000025	$0.002162 ₿0.0000024	$13.81K ₿1.65	$563.89K ₿427.62	$115.58K ₿103.12
6885	WEWECOIN WEWE	$0.00000115	0.33	$115.39K	$0.00000123	$0.00000115	$251.89	$115.39K	$115.39K
6889	OpSec OPSEC	$0.001147 ₿0.000026	-2.37	$114.83K ₿2.45K	$0.001486 ₿0.000030	$0.001147 ₿0.000025	$55.7K ₿37.01	$114.83K ₿2.54K	$114.83K ₿2.45K
6890	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.32 ₿0.000014	$1.27 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6892	Lumos LUMOS	$0.00000009797	-6.94	$114.72K	$0.0000001076	$0.00000009788	$624.62	$136.82K	$114.72K
6893	Scalia Infrastructure SCALE	$0.001169 ₿0.0000047	1.10	$114.65K ₿0	$0.001201 ₿0.0000055	$0.001154 ₿0.0000034	$26.74 ₿40.29	$116.98K ₿477.43	$114.65K ₿0
6906	KIKICat KIKI	$0.0001199	1.62	$114.09K	$0.000125	$0.000112	$52.87K	$114.09K	$114.09K
6909	OneLedger OLT	$0.000262 ₿0.000000051	0.78	$113.88K ₿22.22	$0.000263 ₿0.000000067	$0.0002599 ₿0.000000045	$146.66K ₿2.75	$262.04K ₿51.12	$113.88K ₿22.22
6919	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002539 ₿0.000000028	$0.002356 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6920	dog with apple in mouth APPLE	$0.0001129	3.70	$113.13K	$0.0001181	$0.0001062	$6.7K	$113.13K	$113.13K
6921	NFTLaunch NFTL	$0.0008368 ₿0.000000068	-3.08	$113.08K ₿9.17	$0.000886 ₿0.000000067	$0.0008354 ₿0.000000063	$27.57 ₿0.26	$113.08K ₿9.17	$113.08K ₿9.17
6925	BuildAI BUILD	$0.01264 ₿0.0000080	-6.52	$112.64K ₿71.13	$0.01356 ₿0.0000084	$0.01265 ₿0.0000063	$148.94 ₿2.4	$127.05K ₿80.24	$112.64K ₿71.13
6926	Look bro LOOK	$0.0001121	-5.76	$112.56K	$0.000122	$0.0001116	$46.75	$112.56K	$112.56K
6928	iiii lovvvv youuuu ILY	$0.0001161	-6.48	$112.56K	$0.0001261	$0.0001166	$202.19	$112.56K	$112.56K
6931	NFTb NFTB	$0.0001592 ₿0.00000021	-0.44	$112.44K ₿68.39	$0.0001626 ₿0.00000022	$0.0001588 ₿0.00000020	$3.96 ₿11.04	$115.64K ₿159.75	$112.44K ₿68.39
6932	Metavault Trade MVX	$0.04433 ₿0.000033	-4.68	$112.25K ₿84.99	$0.0473 ₿0.000035	$0.04467 ₿0.000033	$75.01 ₿3.9	$178.7K ₿135.31	$112.25K ₿84.99
6934	Shib Original Vision SOV	$0.000000000989 ₿0.000000000000080	0.22	$112.19K ₿9.09	$0.000000000989 ₿0.000000000000080	$0.000000000985 ₿0.000000000000078	$25.36 ₿0.01	$198.5K ₿16.08	$112.19K ₿9.09
6936	Pike Finance P	$0.0004874	-0.17	$112.15K	$0.0004904	$0.0004865	$23.02	$174.73K	$112.15K
6939	LandRocker LRT	$0.000048	12.21	$111.95K	$0.00004846	$0.00004278	$256.76	$480.02K	$111.95K
6941	SpaceFalcon FCON	$0.00000644 ₿0.0000000063	-6.73	$111.72K ₿110.99	$0.000006939 ₿0.0000000069	$0.00000644 ₿0.0000000058	$100.9 ₿4.43	$122.41K ₿121.61	$111.72K ₿110.99
6945	Koyo KOY	$0.0002112 ₿0.000000020	5.07	$111.36K ₿11.03	$0.001852 ₿0.000000020	$0.001744 ₿0.000000019	$64.42 ₿0.04	$118.85K ₿11.76	$111.36K ₿11.03
6948	Hedgy the hedgehog HEDGY	$0.001549	-2.83	$111.3K	$0.001775	$0.001518	$2.87K	$155.78K	$111.3K
6949	Smartlands DNT	$0.02159 ₿0.0000026	-4.31	$111.2K ₿13.32	$0.02305 ₿0.0000028	$0.02175 ₿0.0000025	$1.87 ₿0	$469.77K ₿56.26	$111.2K ₿13.32
6952	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06766 ₿0.00000075	$0.06509 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6954	Concentrated Voting Power CVP	$0.003386 ₿0.0000082	-4.23	$110.92K ₿266.58	$0.003666 ₿0.0000086	$0.003424 ₿0.0000081	$32.07 ₿74.43	$342.47K ₿823.04	$110.92K ₿266.58
6957	Suiswap SSWP	$0.00001104 ₿0.000000018	1.80	$110.46K ₿187	$0.0000113 ₿0.000000020	$0.00001062 ₿0.000000017	$2.21 ₿10.13	$110.46K ₿187	$110.46K ₿187
6961	Sonic Name Service SNS	$0.00214	-8.00	$110.18K	$0.002459	$0.002141	$1.24K	$209.02K	$110.18K
6964	GemLink GLINK	$0.0009848 ₿0.00000021	3.04	$109.72K ₿18.23	$0.001039 ₿0.00000023	$0.0009533 ₿0.00000021	$30.84 ₿0	$158K ₿34.09	$109.72K ₿18.23
6965	Metafluence METO	$0.00006091 ₿0.000000014	-0.45	$109.66K ₿0	$0.00006119 ₿0.000000014	$0.00006074 ₿0.000000013	$29.84K ₿2.47	$292.44K ₿67.25	$109.66K ₿0
6966	Natus Vincere Fan Token NAVI	$0.06278 ₿0.0000063	-0.07	$109.61K ₿13.86	$0.06301 ₿0.0000068	$0.06268 ₿0.0000063	$3.11 ₿0	$313.81K ₿31.79	$109.61K ₿13.86
6969	Pchain PI	$0.0001072 ₿0.000000057	1.35	$109.23K ₿58.12	$0.0001175 ₿0.000000063	$0.0001039 ₿0.000000054	$13.33K ₿0.25	$167.42K ₿89.63	$109.23K ₿58.12
6970	Mellow Man MELLOW	$0.001557	-21.82	$109.22K	$0.001992	$0.001558	$2.76K	$109.22K	$109.22K
6972	xiao lang gou XLG	$0.000109	0	$109.08K	$0	$0	$125.22	$109.08K	$109.08K
6976	What’s Updog? UPDOG	$0.0001069 ₿0.000000011	-5.21	$108.88K ₿0	$0.0001166 ₿0.000000011	$0.0001113 ₿0.0000000094	$121.35 ₿0.72	$111.94K ₿11.03	$108.88K ₿0
6977	Poodl Token POODL	$0.000000001602 ₿0.00000000000015	10.10	$108.75K ₿11.29	$0.000000001606 ₿0.00000000000015	$0.00000000141 ₿0.00000000000014	$29.32K ₿0.02	$144.82K ₿15.04	$108.75K ₿11.29
6987	Elexium EX	$0.01456	2.56	$107.93K	$0.01492	$0.01367	$1.41K	$107.93K	$107.93K
6989	Black Agnus FTW	$0.00000000178	-2.01	$107.77K	$0.000000001905	$0.00000000178	$9.11	$107.77K	$107.77K
6995	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6999	Uniswap Protocol UNI	$0.0001062 ₿0.00022	-7.02	$107.05K ₿5.54K	$0.0001183 ₿0.	$0.000107 ₿0.	$68.64 ₿0	$107.05K	$107.05K ₿5.54K
7004	Marine Moguls MOGUL	$39.49	0.78	$106.88K	$40.04	$38.25	$900.79	$393.42K	$106.88K
7008	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
7009	Furmula FURM	$0.000141	-6.79	$106.42K	$0.0001539	$0.0001415	$214.05	$130.88K	$106.42K
7011	Generaitiv GAI	$0.01413 ₿0.0000039	-1.39	$106.33K ₿30.06	$0.365 ₿0.0000040	$0.357 ₿0.0000039	$65.06 ₿0.01	$141.37K ₿39.97	$106.33K ₿30.06
7021	Libra LIBRA	$0.000106	-10.85	$106.02K	$0.000125	$0.0001057	$1.92K	$106.02K	$106.02K
7029	JHH JHH	$0.00000001047	2.44	$105.69K	$0.00000001156	$0.000000009638	$1.86K	$105.69K	$105.69K
7030	first reply SIRIUS	$0.0001082	-6.22	$105.44K	$0.0001199	$0.0001091	$189.79	$105.44K	$105.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}