33 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	MELD MELD	$0.0001341 ₿0.00000025	-5.54	$536.46K ₿956.96	$0.0285 ₿0.00000027	$0.02622 ₿0.00000024	$16.55 ₿2.28	$536.46K ₿1.01K	$536.46K ₿956.96
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004908 ₿0.00000000000046	$0.00000004908 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Elk Finance ELK	$0.03319 ₿0.0000022	-1.74	$535.73K ₿30.91	$0.03407 ₿0.0000022	$0.03309 ₿0.0000022	$2.45K ₿1.01	$1.41M ₿95.41	$535.73K ₿30.91
4445	EQIFi EQX	$0.001479 ₿0.00000012	-5.69	$534.17K ₿45.17	$0.001569 ₿0.00000013	$0.001479 ₿0.00000012	$37.48 ₿3.79	$739.85K ₿64.34	$534.17K ₿45.17
4446	Flat Earth FLAT	$0.0007076	92.89	$534.06K	$0.0007599	$0.0003668	$2.49K	$534.06K	$534.06K
4447	ZKFair ZKF	$0.00005365 ₿0.000000069	-4.80	$536.66K ₿696.41	$0.00005683 ₿0.000000081	$0.00005331 ₿0.000000068	$421.89K ₿95.96	$536.66K ₿696.41	$536.66K ₿696.41
4450	Tokoin TOKO	$0.0002844 ₿0.000000018	-1.03	$532.25K ₿10.95	$0.0002877 ₿0.000000018	$0.0002802 ₿0.000000018	$25.38K ₿2.51	$568.97K ₿37.63	$532.25K ₿10.95
4451	Crowns CWS	$0.09141 ₿0.0000081	0.33	$529.81K ₿47.56	$0.0911 ₿0.0000084	$0.08653 ₿0.0000074	$149.19K ₿6.56	$698.92K ₿62.74	$529.81K ₿47.56
4452	WoofWork.io WOOF	$0.00006891 ₿0.0000000043	-0.70	$544.35K ₿34.39	$0.00007012 ₿0.0000000044	$0.00006763 ₿0.0000000041	$93.77K ₿4.57	$544.35K ₿34.39	$544.35K ₿34.39
4453	Hyve HYVE	$0.00711 ₿0.00000047	-5.14	$531.49K ₿27.26	$0.007773 ₿0.00000058	$0.007116 ₿0.00000046	$213.41K ₿4.54	$711.74K ₿47.05	$531.49K ₿27.26
4455	Zulu Network ZULU	$0.003667	-31.14	$529.93K	$0.005604	$0.003491	$223.47K	$3.67M	$529.93K
4457	Poncho PONCHO	$0.05294 ₿0.0000060	-2.54	$529.96K ₿0	$0.05467 ₿0.0000075	$0.0524 ₿0.0000055	$763.61 ₿3.4	$529.96K ₿60.31	$529.96K ₿0
4458	Wagerr WGR	$0.002029 ₿0.000000047	0.44	$528.78K ₿12.44	$0.00204 ₿0.000000047	$0.002017 ₿0.000000046	$5.33 ₿0	$0	$528.78K ₿12.44
4459	Skillful AI SKAI	$0.004677	-42.19	$530.28K	$0.008123	$0.004677	$273.79K	$4.68M	$530.28K
4461	OmniCat OMNI	$0.00001271 ₿0.0000000080	1.96	$530.26K ₿335.89	$0.0000145 ₿0.0000000084	$0.00001243 ₿0.0000000079	$40.18K ₿43.4	$578.29K ₿366.32	$530.26K ₿335.89
4462	MEME (Ordinals) MEME	$5.29 ₿0.00091	3.08	$528.95K ₿91.82	$5.62 ₿0.0010	$5.05 ₿0.00067	$102.02K ₿20.22	$528.95K ₿91.82	$528.95K ₿91.82
4464	Croak $CROAK	$0.0002656	3.67	$524.82K	$0.00027	$0.0002541	$91.24	$524.82K	$524.82K
4466	PointPay PXP	$0.01745	1.59	$523.63K	$0.01745	$0.01716	$195.38K	$1.75M	$523.63K
4467	X2Y2 X2Y2	$0.001385 ₿0.00000018	-2.33	$523.22K ₿70.14	$0.001445 ₿0.00000018	$0.001376 ₿0.00000018	$77.44K ₿6.86	$1.39M ₿110.53	$523.22K ₿70.14
4468	Strong STRONG	$1.31 ₿0.000078	1.68	$522.31K ₿31.88	$1.31 ₿0.000079	$1.28 ₿0.000072	$129.77K ₿0.48	$690.92K ₿42.17	$522.31K ₿31.88
4472	Fight to MAGA FIGHT	$0.0005346	1.33	$530.36K	$0.0005498	$0.00052	$341.66K	$530.36K	$530.36K
4473	Super Suiyan SUIYAN	$0.00005264	5.15	$528.25K	$0.0000539	$0.00004658	$6.02K	$534.42K	$528.25K
4474	Long LONG	$0.0000006922 ₿0.000000000056	3.14	$520.73K ₿0	$0.0000006926 ₿0.000000000062	$0.000000671 ₿0.000000000056	$184.28 ₿1.23	$520.73K ₿56.56	$520.73K ₿0
4475	MAPS MAPS	$0.006927 ₿0.00000038	-1.82	$519.63K ₿28.4	$0.007175 ₿0.00000038	$0.00691 ₿0.00000037	$36.45 ₿1.93	$69.28M ₿3.79K	$519.63K ₿28.4
4476	Concentrated Voting Power CVP	$0.01603 ₿0.0000082	0.63	$519.75K ₿266.58	$0.01611 ₿0.0000086	$0.008903 ₿0.0000081	$94.02 ₿74.43	$1.6M ₿823.04	$519.75K ₿266.58
4477	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008674 ₿0.0000000082	$0.0007687 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4478	Catana CATANA	$0.0005188	-4.17	$518.84K	$0.0005781	$0.000516	$89.02K	$518.84K	$518.84K
4479	Belt BELT	$0.04788 ₿0.0000016	0.38	$518.63K ₿28.81	$0.04813 ₿0.0000016	$0.04765 ₿0.0000016	$42.46 ₿0.01	$2.02M ₿62.64	$518.63K ₿28.81
4482	cLINK CLINK	$0.2778 ₿0.0000050	-1.56	$517.66K ₿49.27	$0.2844 ₿0.0000051	$0.2777 ₿0.0000050	$0 ₿0	$517.66K ₿49.27	$517.66K ₿49.27
4483	ZARA AI ZARA	$0.0008253	1.22	$516.24K	$0.0008254	$0.0007948	$2.79K	$534.29K	$516.24K
4485	Darwinia Commitment Token KTON	$3.48 ₿0.000061	-0.02	$515.65K ₿7.86	$3.48 ₿0.000063	$3.48 ₿0.000059	$34.39K ₿0.27	$515.65K ₿7.86	$515.65K ₿7.86
4486	Wanaka Farm WANA	$0.00297 ₿0.000000074	-0.17	$515.38K ₿11.48	$0.002995 ₿0.000000074	$0.002961 ₿0.000000072	$3.29 ₿0	$1.48M ₿37.38	$515.38K ₿11.48
4489	SparkPoint SRK	$0.00005007 ₿0.0000000031	-2.59	$515.44K ₿32.02	$0.00005276 ₿0.0000000031	$0.00004797 ₿0.0000000030	$8.69K ₿0.39	$653.26K ₿40.82	$515.44K ₿32.02
4491	Flourishing AI AI	$0.02165 ₿0.00000047	-3.28	$513.32K ₿11.28	$0.02239 ₿0.00000051	$0.02135 ₿0.00000044	$160.9 ₿0.32	$1.19M ₿26.17	$513.32K ₿11.28
4493	Major Frog MAJOR	$0.0005181	-1.73	$512.71K	$0.0005272	$0.0005181	$79.87K	$512.71K	$512.71K
4494	GHOST by McAfee GHOST	$0.01872 ₿0.0000012	2.29	$512.85K ₿31.13	$0.0189 ₿0.0000013	$0.01821 ₿0.0000012	$81.51 ₿0.06	$512.85K ₿31.13	$512.85K ₿31.13
4496	StarShip STARSHIP	$0.02722 ₿0.00000051	0.83	$511.88K ₿9.63	$0.02723 ₿0.00000053	$0.02696 ₿0.00000048	$132.27 ₿0.04	$544.49K ₿10.24	$511.88K ₿9.63
4497	Dagknight Dog DOGK	$0.0002257	-0.52	$511.84K	$0.0002466	$0.00022	$3.14K	$511.84K	$511.84K
4498	HatchyPocket HATCHY	$0.0005109 ₿0.000000028	0.39	$511.09K ₿0	$0.0005197 ₿0.000000029	$0.0005012 ₿0.000000027	$520.48 ₿0.01	$511.09K ₿11.34	$511.09K ₿0
4500	Draggy CTO DRAGGY	$0.000000001213	1.41	$510.44K	$0.000000001227	$0.000000001194	$430.08	$510.44K	$510.44K
4502	Trakx TRKX	$0.0007132	-2.96	$509.53K	$0.0007688	$0.0007117	$94.56K	$713.25K	$509.53K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	Osean OSEAN	$0.0005994 ₿0.000000023	0.45	$509.45K ₿19.97	$0.0006043 ₿0.000000025	$0.000596 ₿0.000000022	$529.4 ₿0.27	$587.47K ₿23.03	$509.45K ₿19.97
4506	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.16 ₿0.00022	$22.59 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4508	HanChain HAN	$0.001773 ₿0.0000013	0.34	$507.61K ₿50.99	$0.00179 ₿0.0000018	$0.001766 ₿0.0000013	$2.14M ₿7.66	$2.66M ₿2.03K	$507.61K ₿50.99
4509	Guanciale by Virtuals GUAN	$0.0005128	-0.41	$507.4K	$0.000522	$0.0005067	$137.37K	$507.4K	$507.4K
4510	Jim JIM	$0.0000022 ₿0.00000000014	0.91	$503.79K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$685.17 ₿0.37	$656.6K ₿50.16	$503.79K ₿31.94
4512	스마트메쉬 SMT	$0.0003031 ₿0.000000088	-0.41	$504.82K ₿147.46	$0.0003055 ₿0.000000090	$0.0003001 ₿0.000000084	$76.18K ₿1.73	$952.48K ₿278.23	$504.82K ₿147.46
4513	Script Network SCPT	$0.0006168 ₿0.00000057	3.19	$504.8K ₿152.82	$0.0006753 ₿0.00000064	$0.0005973 ₿0.00000055	$119.38K ₿30.33	$605.63K ₿580.51	$504.8K ₿152.82
4514	Gameflip FLP	$0.00895 ₿0.00000014	-1.24	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4516	필라 PLR	$0.002612 ₿0.000000076	34.65	$677.94K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$58.05 ₿0.01	$2.09M ₿61.41	$677.94K ₿19.91
4519	dexie bucks DBX	$0.051	6.67	$502.45K	$0.05139	$0.04709	$2.68K	$5.1M	$502.45K
4522	ZMINE ZMN	$0.01221 ₿0.00000018	0.94	$500.77K ₿109.7	$0.01228 ₿0.00000018	$0.01208 ₿0.00000017	$2.09K ₿0.01	$500.77K ₿20.96	$500.77K ₿109.7
4523	Wat WAT	$0.00000119	4.53	$501.19K	$0.000001349	$0.00000112	$44.43K	$501.19K	$501.19K
4527	PutinCoin PUT	$0.0002276 ₿0.000000017	0.96	$500.11K ₿39.5	$0.0002276 ₿0.000000018	$0.0001972 ₿0.000000010	$55.75 ₿0.03	$5.56M ₿411.22	$500.11K ₿39.5
4529	tooker kurlson TOOKER	$0.0005147 ₿0.00000032	0.93	$499.82K ₿0	$0.0005233 ₿0.00000048	$0.0005091 ₿0.00000031	$151.42K ₿32.13	$499.82K ₿349.35	$499.82K ₿0
4530	Kerosene KEROSENE	$0.002731 ₿0.00000042	-11.87	$496.5K ₿0	$0.003119 ₿0.00000044	$0.002701 ₿0.00000041	$43.7K ₿0.51	$2.73M ₿429.48	$496.5K ₿0
4531	ZAP ZAP	$0.00461	0.32	$499.83K	$0.004614	$0.004594	$115.46K	$1.61M	$499.83K
4532	Hudi HUDI	$0.02151 ₿0.0000011	-0.37	$499.47K ₿0	$0.02165 ₿0.0000011	$0.02149 ₿0.0000011	$117.68 ₿0.04	$1.49M ₿79.58	$499.47K ₿0
4534	CHARLES CHARLES	$0.01659	-3.17	$502.37K	$0.01724	$0.0167	$998.02	$502.37K	$502.37K
4536	Possum PSM	$0.0001351 ₿0.000000013	0.51	$498.12K ₿0	$0.0001357 ₿0.000000014	$0.0001344 ₿0.000000013	$5.26K ₿0.13	$1.35M ₿139.49	$498.12K ₿0
4538	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.000001937 ₿0.000000000018	$0.000001898 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4539	Anchor Protocol ANC	$0.001409 ₿0.00000028	-58.40	$493.88K ₿99	$0.003749 ₿0.00000030	$0.00135 ₿0.00000027	$39.56K ₿2.18	$1.41M ₿282.54	$493.88K ₿99
4540	Auroracoin AUR	$0.02517 ₿0.00000084	1.74	$497.68K ₿16.83	$0.02539 ₿0.00000096	$0.02474 ₿0.00000084	$27.99 ₿0	$528.66K ₿17.88	$497.68K ₿16.83
4541	BitSong BTSG	$0.004134 ₿0.00000018	-0.90	$497.7K ₿21.57	$0.004206 ₿0.00000019	$0.004127 ₿0.00000018	$44.8 ₿0.01	$503.37K ₿22.77	$497.7K ₿21.57
4542	RYI Unity RYIU	$0.03285 ₿0.00000088	1.64	$497.39K ₿13.38	$0.03326 ₿0.00000088	$0.03228 ₿0.00000070	$951.17 ₿0.24	$651.18K ₿17.62	$497.39K ₿13.38
4545	PROOF Platform PROOF	$0.05075 ₿0.0000017	4.62	$495.94K ₿0	$0.05125 ₿0.0000017	$0.04846 ₿0.0000017	$1.44K ₿0.13	$1.56M ₿176.12	$495.94K ₿0
4546	Atua AI TUA	$0.00009906	18.56	$495.37K	$0.0001026	$0.0000832	$11.34K	$495.37K	$495.37K
4549	Ryo Currency RYO	$0.008544 ₿0.00000026	1.19	$494.68K ₿13.6	$0.008579 ₿0.00000044	$0.00838 ₿0.00000021	$1.43K ₿0.1	$753.54K ₿23.22	$494.68K ₿13.6
4551	Pendulum PEN	$0.01502 ₿0.0000011	-6.96	$493.94K ₿0	$0.01614 ₿0.0000011	$0.01362 ₿0.0000010	$1.6K ₿0.17	$2.43M ₿217.75	$493.94K ₿0
4552	PepeSol PEPE	$0.0004948 ₿0.000000043	-0.31	$493.94K ₿0	$0.0004963 ₿0.000000049	$0.0004909 ₿0.000000036	$973.67 ₿1.2	$493.94K ₿43.5	$493.94K ₿0
4553	Pisces PISCES	$0.0004934	0.02	$493.47K	$0.0004993	$0.0004908	$254.04	$493.47K	$493.47K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03625 ₿0.00000034	$0.03222 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	YieldBricks YBR	$0.001947	-20.55	$489.32K	$0.00246	$0.001877	$36.54K	$1.61M	$489.32K
4558	LIF3 LSHARE (OLD) LSHARE	$16.73 ₿0.0017	-0.38	$489.07K ₿51.13	$16.96 ₿0.0017	$16.6 ₿0.0016	$34.5 ₿0.07	$1.17M ₿122.4	$489.07K ₿51.13
4559	Koto KOTO	$0.0004904	6.24	$487.97K	$0.0004915	$0.0004546	$144.5K	$487.97K	$487.97K
4566	MAGA: Fight for Trump TRUMPCOIN	$0.0004867	-2.97	$486.51K	$0.0005016	$0.000457	$251.25K	$486.51K	$486.51K
4567	Kick KICK	$0.004001 ₿0.00000034	-9.20	$486.02K ₿41.65	$0.004406 ₿0.00000035	$0.003451 ₿0.00000033	$5.05K ₿2.98	$486.02K ₿41.65	$486.02K ₿41.65
4568	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05394 ₿0.00000051	$0.05193 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4569	The Rug Game TRG	$0.0000000922 ₿0.0000000000025	1.63	$485.52K ₿13.22	$0.00000009366 ₿0.0000000000027	$0.00000009067 ₿0.0000000000024	$102.81K ₿0	$485.52K ₿13.22	$485.52K ₿13.22
4570	AiMalls AIT	$0.9774 ₿0.000067	1.07	$485.68K ₿21.03	$0.9886 ₿0.000073	$0.9665 ₿0.000061	$1.53K ₿5.04	$804K ₿56.24	$485.68K ₿21.03
4571	Fear FEAR	$0.0274 ₿0.0000027	0.93	$485.55K ₿49.59	$0.02843 ₿0.0000028	$0.02712 ₿0.0000026	$221.46K ₿7.45	$1.14M ₿115.52	$485.55K ₿49.59
4572	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.0000000179 ₿0.00000000000016	$0.00000001771 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4573	PlotX PLOT	$0.004646 ₿0.00000013	3.14	$484.6K ₿14.08	$0.004691 ₿0.00000013	$0.0045 ₿0.00000011	$35.89 ₿1.68	$929.38K ₿26.99	$484.6K ₿14.08
4574	Uno Re UNO	$0.00363 ₿0.00000096	1.44	$484.59K ₿78.98	$0.003768 ₿0.0000010	$0.003512 ₿0.00000096	$208.9K ₿7.47	$1.15M ₿369.82	$484.59K ₿78.98
4576	SOMESING SSG	$0.00009678 ₿0.000000014	-0.41	$483.89K ₿52.98	$0.00009721 ₿0.000000014	$0.00009595 ₿0.000000013	$77.98K ₿79.52	$483.89K ₿73.61	$483.89K ₿52.98
4578	Opium OPIUM	$0.02758 ₿0.0000019	-0.55	$483.52K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.49 ₿0.66	$2.76M ₿193.44	$483.52K ₿33.07
4580	EARLY Radix EARLY	$0.0004831	-0.77	$483.17K	$0.0004937	$0.0004716	$704.25	$483.17K	$483.17K
4581	HarryPotterObamaPacMan8Inu XRP	$0.00571 ₿0.000000076	1.88	$482.74K ₿6.44	$0.005803 ₿0.000000082	$0.0056 ₿0.000000072	$2.26K ₿0.08	$482.74K ₿6.44	$482.74K ₿6.44
4586	Spintria SP	$0.009359	-0.69	$482.58K	$0.009507	$0.009318	$9.94K	$8.32M	$482.58K
4587	Walken WLKN	$0.0003301 ₿0.000000095	-11.84	$478.93K ₿60.78	$0.0003776 ₿0.000000098	$0.0003109 ₿0.000000094	$123.19K ₿29.28	$660.28K ₿191.67	$478.93K ₿60.78
4588	Amepay AME	$0.0004701 ₿0.000000035	-8.39	$470.14K ₿35.52	$0.0005808 ₿0.000000041	$0.0004447 ₿0.000000035	$83.7K ₿0.84	$470.14K ₿35.52	$470.14K ₿35.52
4590	Leo LEO	$0.0004785	-1.01	$478.49K	$0.0004888	$0.0004737	$223.34	$478.49K	$478.49K
4591	E4C E4C	$0.004441	-8.17	$478.33K	$0.004946	$0.004329	$127.38K	$4.44M	$478.33K
4593	오케이캐시 OK	$0.005348 ₿0.000000073	-3.07	$478.05K ₿6.48	$0.005534 ₿0.000000077	$0.005348 ₿0.000000071	$2.28 ₿0.01	$561.66K ₿7.67	$478.05K ₿6.48
4594	Reboot GG	$0.0029 ₿0.00000098	0.05	$477.38K ₿161.99	$0.002901 ₿0.0000011	$0.002897 ₿0.00000098	$111.7 ₿9.96	$2.9M ₿984.43	$477.38K ₿161.99
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Aquarius AQUARIUS	$0.0004767	2.14	$476.79K	$0.0004795	$0.0004654	$402.15	$476.79K	$476.79K
4596	TIMES $TIMES	$0.001484	8.33	$477.23K	$0.00153	$0.001367	$101.41K	$1.48M	$477.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}