33 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6437	Genius GENI	$0.0000005512 ₿0.000000000074	17.90	$170.87K ₿20.61	$0.0000005792 ₿0.000000000078	$0.00000046 ₿0.000000000066	$17.33 ₿0.03	$361.27K	$170.87K ₿20.61
6439	Sage Universe SAGE	$0.0001708	-1.30	$170.85K	$0.0001763	$0.0001701	$596.36	$170.85K	$170.85K
6440	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	2.39	$170.82K ₿213.54	$0.1399 ₿0.000027	$0.1283 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6446	Virtu by Virtuals VIRTU	$0.0001699	-8.66	$169.79K	$0.0001896	$0.0001676	$77.63	$169.79K	$169.79K
6454	Etica ETI	$0.02729 ₿0.0000044	-0.99	$168.78K ₿15.44	$0.02921 ₿0.	$0.02638 ₿0.	$10.27K ₿0	$168.78K ₿15.44	$168.78K ₿15.44
6458	Enjinstarter EJS	$0.00004068 ₿0.00000012	-4.70	$168.39K ₿478.75	$0.00004275 ₿0.00000012	$0.00003864 ₿0.00000011	$66.7 ₿5	$200.85K ₿593.39	$168.39K ₿478.75
6459	Goons of Balatroon GOB	$0.0003129 ₿0.000000049	-1.21	$168.37K ₿26.42	$0.0003224 ₿0.000000050	$0.0003103 ₿0.000000048	$2.19 ₿0.04	$181.04K ₿28.43	$168.37K ₿26.42
6461	MYSTCL MYST	$24.02 ₿0.015	-2.83	$168.17K ₿0	$24.72 ₿0.018	$23.97 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6463	iCommunity ICOM	$0.002789 ₿0.00000017	28.61	$168.09K ₿0	$0.002789 ₿0.00000018	$0.002008 ₿0.00000017	$1.32K ₿0	$272.77K ₿17.75	$168.09K ₿0
6467	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6469	Soyjak SOY	$0.0001707	-1.56	$167.25K	$0.0001756	$0.0001683	$463.51	$167.25K	$167.25K
6470	PIGU PIGU	$0.00000167	-1.32	$167.47K	$0.000001729	$0.000001639	$479.56	$167.47K	$167.47K
6471	SAIKO•HAMSTER $SAIKO	$0.007967	-1.28	$167.41K	$0.008114	$0.007613	$260.06	$167.41K	$167.41K
6474	EchoLeaks by Virtuals ECHO	$0.0001673	-8.19	$166.87K	$0.000187	$0.0001651	$36.73	$166.87K	$166.87K
6478	Curtis CURTIS	$0.0001666	-2.72	$166.13K	$0.0001749	$0.0001611	$6.55	$166.13K	$166.13K
6483	Cheese CHEESE	$0.0001652	-0.64	$165.53K	$0.0001697	$0.0001616	$78.88	$165.53K	$165.53K
6484	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.06	$165.42K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$3.29 ₿0.08	$165.42K ₿55.11	$165.42K ₿55.11
6485	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6486	Rainbow Token RBW	$0.000658 ₿0.00000073	-1.14	$165.1K ₿170.46	$0.0006698 ₿0.00000079	$0.0006508 ₿0.00000071	$0.4 ₿9.15	$658.09K ₿725.8	$165.1K ₿170.46
6490	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8284 ₿0.0000081	$0.7846 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6491	Stronger STRNGR	$0.2982 ₿0.000018	-0.50	$164.55K ₿10.04	$0.3028 ₿0.000019	$0.2937 ₿0.000018	$19.04 ₿0.14	$2.98M ₿182.06	$164.55K ₿10.04
6494	Normilio NORMILIO	$0.0001797	-3.07	$164.19K	$0.0001854	$0.0001772	$85.22	$164.19K	$164.19K
6496	The Resistance Cat $RECA	$0.01663	-3.77	$163.71K	$0.01736	$0.01623	$1.26K	$165.97K	$163.71K
6497	pBTC35A PBTC35A	$0.7646 ₿0.000023	-0.53	$163.59K ₿5	$0.7715 ₿0.000023	$0.7622 ₿0.000022	$9.65K ₿0.02	$163.59K ₿5	$163.59K ₿5
6501	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.1119 ₿0.0000011	$0.1109 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6503	ETHPad ETHPAD	$0.001191 ₿0.000000081	-0.32	$163.13K ₿11.23	$0.001213 ₿0.000000084	$0.001179 ₿0.000000077	$8.31 ₿0.01	$1.19M ₿81.98	$163.13K ₿11.23
6504	Pesto the Baby King Penguin PESTO	$0.0001628	-2.56	$163.08K	$0.0001691	$0.00016	$396.76	$163.08K	$163.08K
6506	Trisolaris TRI	$0.0004638 ₿0.000000061	1.71	$163.04K ₿14.4	$0.0005085 ₿0.000000064	$0.0004536 ₿0.000000060	$5.55K ₿0.25	$239.99K ₿10.17	$163.04K ₿14.4
6512	Kick KICK	$0.001339 ₿0.00000034	0.01*	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001339 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6515	Draggy CTO DRAGGY	$0.000000000386	1.61	$162.2K	$0.000000000386	$0.000000000371	$1.06K	$162.2K	$162.2K
6516	Skillful AI SKAI	$0.001436	-0.29	$162.16K	$0.00144	$0.00143	$10.02K	$1.43M	$162.16K
6519	TiFi TIFI	$0.000000003441 ₿0.00000000000040	0.20	$161.78K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003413 ₿0.00000000000035	$252.17 ₿2.24	$2.48M ₿324.93	$161.78K ₿27.73
6521	KAGE NETWORK KAGE	$0.001616	-5.74	$161.67K	$0.001731	$0.001253	$7.71K	$161.67K	$161.67K
6523	AI PIN AI	$0.001616 ₿0.0000015	2.70	$161.42K ₿36.68	$0.00165 ₿0.0000017	$0.001542 ₿0.0000015	$544.25 ₿1.08	$161.42K ₿158.76	$161.42K ₿36.68
6524	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1862 ₿0.0000018	$0.1669 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6526	Wat WAT	$0.0000004336	9.63	$160.85K	$0.0000004522	$0.0000003787	$68.28K	$160.85K	$160.85K
6529	Meme Alliance MMA	$0.001876 ₿0.00000021	-0.54	$160.29K ₿15.22	$0.001922 ₿0.00000024	$0.001787 ₿0.00000014	$512.77 ₿4.63	$187.6K ₿21.88	$160.29K ₿15.22
6530	CrossWallet CWT	$0.001281 ₿0.00000011	0.18	$160.15K ₿14.48	$0.001299 ₿0.00000011	$0.001263 ₿0.00000011	$145.43 ₿0.25	$160.15K ₿14.48	$160.15K ₿14.48
6531	Bitcicoin BITCI	$0.00001893 ₿0.000000021	10.92	$160.04K ₿180.13	$0.00001896 ₿0.000000021	$0.00001705 ₿0.000000020	$218.67 ₿10.14	$394.08K ₿443.55	$160.04K ₿180.13
6535	first reply SIRIUS	$0.0001654	-2.69	$159.69K	$0.0001715	$0.0001646	$32.53	$159.69K	$159.69K
6540	Cat Token CAT	$0.02437 ₿0.0000018	-0.39	$159.27K ₿12.13	$0.02459 ₿0.0000021	$0.02113 ₿0.0000018	$45.53K ₿0.65	$366K ₿27.87	$159.27K ₿12.13
6543	Interlay INTR	$0.000689 ₿0.00000064	-5.33	$158.48K ₿97.89	$0.0007447 ₿0.00000065	$0.0006636 ₿0.00000062	$9.35K ₿0.28	$689.06K ₿642.22	$158.48K ₿97.89
6544	sci-hub SCIHUB	$0.0001579	-1.18	$158.46K	$0.0001639	$0.0001502	$12.03K	$158.46K	$158.46K
6548	Inscribe INS	$0.007209 ₿0.0000042	-0.23	$157.96K ₿94.09	$0.007477 ₿0.0000049	$0.007095 ₿0.0000040	$206.81K ₿17.15	$720.92K ₿429.45	$157.96K ₿94.09
6550	Gold Fever Native Gold NGL	$0.003848 ₿0.0000024	-0.44	$157.78K ₿103.12	$0.004027 ₿0.0000025	$0.003593 ₿0.0000024	$12.77K ₿1.65	$769.75K ₿427.62	$157.78K ₿103.12
6551	OraiDEX ORAIX	$0.0002817 ₿0.00000025	-8.27	$157.66K ₿110.94	$0.0003318 ₿0.00000025	$0.0002727 ₿0.00000024	$1.37K ₿3.69	$207.97K ₿187.87	$157.66K ₿110.94
6552	Thorstarter XRUNE	$0.001375 ₿0.00000032	5.64	$157.57K ₿36.45	$0.00141 ₿0.00000033	$0.001294 ₿0.00000031	$1.29K ₿0.32	$738.95K ₿170.93	$157.57K ₿36.45
6553	Poodl Token POODL	$0.000000002097 ₿0.00000000000015	1.78	$157.55K ₿11.29	$0.000000002101 ₿0.00000000000015	$0.000000002044 ₿0.00000000000014	$1.04 ₿0.02	$209.81K ₿15.04	$157.55K ₿11.29
6556	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.00327 ₿0.000000032	$0.002993 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6557	Clube Atlético Mineiro Fan Token GALO	$0.0333 ₿0.0000045	-0.29	$157.18K ₿17.11	$0.03371 ₿0.0000045	$0.03324 ₿0.0000042	$9.68K ₿0.22	$333.02K ₿45.15	$157.18K ₿17.11
6558	MetaZero MZERO	$0.001569 ₿0.0000035	-12.27	$157.13K ₿0	$0.001801 ₿0.0000038	$0.001536 ₿0.0000033	$58.44K ₿10.91	$157.13K	$157.13K ₿0
6561	Scotty Beam SCOTTY	$0.00032 ₿0.000000084	0.60	$157.05K ₿40.54	$0.00032 ₿0.000000093	$0.0003168 ₿0.000000084	$4.13K ₿7.38	$239.99K ₿63.66	$157.05K ₿40.54
6568	UniLayer LAYER	$0.004342 ₿0.0000016	4.01	$156.34K ₿43.12	$0.004575 ₿0.0000018	$0.004152 ₿0.0000016	$9.85K ₿6.82	$173.71K ₿65.65	$156.34K ₿43.12
6569	Nifty League NFTL	$0.0001563 ₿0.000000023	-0.17	$156.33K ₿16.13	$0.0001575 ₿0.000000024	$0.0001538 ₿0.000000023	$9.54 ₿0.02	$156.33K ₿19.26	$156.33K ₿16.13
6579	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.0008643 ₿0.0000000084	$0.0007425 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6580	ScarQuest SCAR	$0.00005465 ₿0.000000045	-4.22	$155.67K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$671.05 ₿2.96	$543.73K ₿451.66	$155.67K ₿107.8
6581	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06973 ₿0.00000068	$0.06593 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6584	Chad Coin CHAD	$0.0000006616 ₿0.000000000086	-1.12	$155.31K ₿20.29	$0.0000006757 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$138.35 ₿0.53	$155.31K ₿20.29	$155.31K ₿20.29
6585	tobi TOBI	$0.0001615	-11.82	$155.29K	$0.0001869	$0.0001522	$5.28K	$155.29K	$155.29K
6586	Kira the Injective Cat KIRA	$0.00000225 ₿0.0000000012	-9.22	$155.19K ₿86.37	$0.000002529 ₿0.0000000013	$0.000002219 ₿0.0000000012	$605.35 ₿1.07	$155.19K ₿86.37	$155.19K ₿86.37
6587	Quad Terminal QUAD	$0.0006203 ₿0.00000013	-0.35	$155.13K ₿33.51	$0.0006283 ₿0.00000013	$0.0006203 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6591	Cogito Finance CGV	$0.001829 ₿0.0000023	-0.62	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001816 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6592	Silly Dragon SILLY	$0.0001547 ₿0.00000039	-0.45	$154.65K ₿391.36	$0.0001625 ₿0.00000041	$0.000147 ₿0.00000038	$318.37K ₿86.64	$154.65K ₿391.36	$154.65K ₿391.36
6594	Bitcat BITCAT	$0.0001547	2.51	$154.64K	$0.0001646 ₿0.	$0.0001449 ₿0.	$9.8K ₿0	$154.64K	$154.64K
6595	Aiwithdaddyissues SHEGEN	$0.0001545	-2.26	$154.45K	$0.0001589	$0.0001526	$168.32K	$154.45K	$154.45K
6596	Just a chill guy (ETH) CHILLGUY	$0.0001544	-1.62	$154.45K	$0.0001569	$0.0001532	$347.51	$154.45K	$154.45K
6597	Legends of Elysium LOE	$0.001609 ₿0.0000012	-3.27	$154.21K ₿0	$0.001671 ₿0.0000013	$0.001576 ₿0.0000012	$9.39K ₿0.74	$321.5K	$154.21K ₿0
6602	Shib Original Vision SOV	$0.000000001358 ₿0.000000000000080	-3.97	$154K ₿9.09	$0.000000001414 ₿0.000000000000080	$0.000000001348 ₿0.000000000000078	$15.85 ₿0.01	$272.47K ₿16.08	$154K ₿9.09
6604	ROD.AI RODAI	$0.000000002799 ₿0.00000000000042	-3.23	$153.69K ₿0	$0.000000002921 ₿0.00000000000042	$0.000000002764 ₿0.00000000000034	$822.91 ₿3.5	$194.51K ₿29.59	$153.69K ₿0
6609	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-0.16	$153.34K ₿16.75	$0.0001541 ₿0.000000080	$0.000152 ₿0.000000071	$59.91 ₿4.86	$153.34K ₿29.67	$153.34K ₿16.75
6611	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.01844 ₿0.00000018	$0.01665 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6615	el gato ELGATO	$0.00001525 ₿0.0000000023	-5.36	$152.84K ₿0	$0.0000162 ₿0.0000000028	$0.00001501 ₿0.0000000023	$44.52 ₿0.36	$152.84K ₿23.65	$152.84K ₿0
6624	Spacemesh $SMH	$0.002112 ₿0.000048	-11.71	$151.78K ₿0	$0.002392 ₿0.000050	$0.001821 ₿0.000046	$177.12 ₿10.88	$151.78K	$151.78K ₿0
6626	PIP PIP	$0.0002847 ₿0.0000019	-0.49	$151.41K ₿364.54	$0.0002917 ₿0.0000019	$0.0002818 ₿0.0000019	$12.4K ₿2.1	$282.12K ₿2K	$151.41K ₿364.54
6628	JHH JHH	$0.00000001509	-3.31	$151.24K	$0.00000001582	$0.00000001484	$227.37	$151.24K	$151.24K
6636	HUA HUA HUAHUA	$0.000152	2.67	$150.43K	$0.0001532	$0.0001436	$1.17K	$150.43K	$150.43K
6637	Morph AI MORPHAI	$0.001508	-0.71	$150.88K	$0.001534	$0.001486	$55.85	$150.88K	$150.88K
6640	Super Useless Token SUT	$0.004404	0.82	$150.29K	$0.004505	$0.004316	$75.55	$290.71K	$150.29K
6642	PowerTrade Fuel PTF	$0.006125 ₿0.00000019	0.06	$150.27K ₿4.85	$0.006169 ₿0.00000019	$0.006096 ₿0.00000018	$52.84K ₿1.13	$2.45M ₿78.92	$150.27K ₿4.85
6643	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002314 ₿0.00000000000022	$0.00000002245 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6646	BitCone CONE	$0.000000255 ₿0.000000000077	-1.04	$149.91K ₿45.96	$0.00000026 ₿0.000000000082	$0.0000002519 ₿0.000000000077	$32.55 ₿0.15	$155.17K ₿47.18	$149.91K ₿45.96
6647	Smoothy SMTY	$0.001639 ₿0.000000090	0.21	$149.86K ₿8.28	$0.001645 ₿0.	$0.001628 ₿0.	$277.54K ₿0	$163.86K ₿9.06	$149.86K ₿8.28
6653	Top Hat HAT	$0.0001506	-2.13	$149.52K	$0.0001545	$0.0001504	$10.35K	$149.52K	$149.52K
6654	Cat-Dog CATDOG	$0.00000172	1.15	$149.63K	$0.000001769	$0.00000161	$159.75K	$149.63K	$149.63K
6660	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2116 ₿0.0000020	$0.1893 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6662	Spores Network SPO	$0.0001412 ₿0.000000024	0.50	$148.99K ₿25.3	$0.0001447 ₿0.000000025	$0.0001389 ₿0.000000020	$21.74K ₿0.87	$703.89K ₿119.54	$148.99K ₿25.3
6664	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6757 ₿0.0000066	$0.5882 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6666	Fodl Finance FODL	$0.0003933 ₿0.000000017	-2.09	$148.79K ₿6.54	$0.0004043 ₿0.	$0.000386 ₿0.	$400.26 ₿0	$392.94K ₿17.28	$148.79K ₿6.54
6667	Sao Paulo FC Fan Token SPFC	$0.03108 ₿0.0000075	1.09	$148.7K ₿16.41	$0.03172 ₿0.0000076	$0.03059 ₿0.0000073	$10.79K ₿0.6	$621.04K ₿150.09	$148.7K ₿16.41
6669	Verox VRX	$6.55 ₿0.00069	13.18	$148.49K ₿15.66	$6.56 ₿0.00077	$5.62 ₿0.00066	$551.05 ₿0.62	$311.57K ₿32.85	$148.49K ₿15.66
6672	Avive AVIVE	$0.00005004 ₿0.00000028	0.03	$148.41K ₿0	$0.00005022 ₿0.	$0.00004987 ₿0.	$9.43 ₿0	$478K ₿2.85K	$148.41K ₿0
6673	Sagittarius SAGIT	$0.0001483	15.90	$148.28K	$0.0001526	$0.0001235	$2.35K	$148.28K	$148.28K
6674	NFTLaunch NFTL	$0.001095 ₿0.000000068	-1.25	$147.84K ₿9.17	$0.001121 ₿0.000000067	$0.00109 ₿0.000000063	$274.22 ₿0.26	$147.84K ₿9.17	$147.84K ₿9.17
6681	VEMP Horizon VEMP	$0.0002951 ₿0.00000011	-0.28	$147.39K ₿31.51	$0.000299 ₿0.00000011	$0.0002908 ₿0.00000011	$58.19K ₿3.37	$147.39K ₿92.16	$147.39K ₿31.51
6683	Holdcoin HOLD	$0.00001486	13.09	$148.57K	$0.0000166	$0.00001309	$22.37K	$148.57K	$148.57K
6686	Candle Cat CANDLE	$0.0007588	0.55	$146.7K	$0.0007636	$0.0007547	$1.14	$146.7K	$146.7K
6688	Centience CENTS	$0.0001466	-3.26	$146.63K	$0.0001522	$0.0001458	$81.72K	$146.63K	$146.63K
6691	Furmula FURM	$0.000194	-1.54	$145.93K	$0.0001994	$0.0001903	$138.14K	$179.48K	$145.93K
6693	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6704	Calaxy CLXY	$0.001579 ₿0.00000092	-9.75	$145.49K ₿84.87	$0.001785 ₿0.00000098	$0.001566 ₿0.00000092	$4.16K ₿0.08	$1.58M ₿921.41	$145.49K ₿84.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}