33 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6443	ChainPort PORTX	$0.001059 ₿0.00000014	6.23	$181.4K ₿25.36	$0.001065 ₿0.00000016	$0.0009801 ₿0.00000014	$9.96K ₿0.48	$720.58K ₿101.61	$181.4K ₿25.36
6445	Sonic Name Service SNS	$0.003312	-12.52	$170.62K	$0.004407	$0.003081	$5.93K	$323.69K	$170.62K
6447	Virtu by Virtuals VIRTU	$0.00017	-9.34	$169.4K	$0.0001896	$0.0001676	$77.7	$169.4K	$169.4K
6454	Etica ETI	$0.02739 ₿0.0000044	0.66	$168.79K ₿15.44	$0.02921 ₿0.	$0.02638 ₿0.	$10.25K ₿0	$168.79K ₿15.44	$168.79K ₿15.44
6455	Enjinstarter EJS	$0.00004077 ₿0.00000012	-4.62	$168.74K ₿478.75	$0.00004275 ₿0.00000012	$0.00003864 ₿0.00000011	$66.84 ₿5	$201.26K ₿593.39	$168.74K ₿478.75
6458	Goons of Balatroon GOB	$0.0003129 ₿0.000000049	-1.21	$168.37K ₿26.42	$0.0003224 ₿0.000000050	$0.0003103 ₿0.000000048	$2.19 ₿0.04	$181.04K ₿28.43	$168.37K ₿26.42
6459	Soyjak SOY	$0.0001707	-1.78	$168.38K	$0.0001756	$0.0001683	$463.4	$168.38K	$168.38K
6462	MYSTCL MYST	$24.02 ₿0.015	-2.83	$168.17K ₿0	$24.72 ₿0.018	$23.97 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6463	iCommunity ICOM	$0.002789 ₿0.00000017	28.61	$168.09K ₿0	$0.002789 ₿0.00000018	$0.002008 ₿0.00000017	$1.32K ₿0	$272.77K ₿17.75	$168.09K ₿0
6468	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6471	SAIKO•HAMSTER $SAIKO	$0.007967	-1.41	$167.31K	$0.008114	$0.007613	$260.06	$167.31K	$167.31K
6473	PIGU PIGU	$0.000001659	-2.48	$166.21K	$0.000001729	$0.000001639	$475.93	$166.21K	$166.21K
6474	EchoLeaks by Virtuals ECHO	$0.0001674	-9.43	$166.95K	$0.000187	$0.0001651	$36.75	$166.95K	$166.95K
6476	Cheese CHEESE	$0.0001663	-1.14	$166.34K	$0.0001697	$0.0001616	$79.41	$166.34K	$166.34K
6477	Curtis CURTIS	$0.0001657	-3.47	$165.56K	$0.0001749	$0.0001611	$6.51	$165.56K	$165.56K
6479	KIKICat KIKI	$0.0001748	5.87	$163.02K	$0.0001768	$0.0001629	$50.13K	$163.02K	$163.02K
6484	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.06	$165.42K ₿55.11	$1.06 ₿0.000014	$1.06 ₿0.000014	$3.29 ₿0.08	$165.42K ₿55.11	$165.42K ₿55.11
6485	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6487	Rainbow Token RBW	$0.000658 ₿0.00000073	-1.14	$165.1K ₿170.46	$0.0006698 ₿0.00000079	$0.0006508 ₿0.00000071	$0.4 ₿9.15	$658.09K ₿725.8	$165.1K ₿170.46
6490	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8283 ₿0.0000081	$0.7846 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6493	Stronger STRNGR	$0.2985 ₿0.000018	-0.67	$164.59K ₿10.04	$0.3028 ₿0.000019	$0.2937 ₿0.000018	$19.06 ₿0.14	$2.98M ₿182.06	$164.59K ₿10.04
6494	Normilio NORMILIO	$0.0001797	-3.07	$164.19K	$0.0001854	$0.0001772	$85.22	$164.19K	$164.19K
6495	pBTC35A PBTC35A	$0.7623 ₿0.000023	-0.84	$164.11K ₿5	$0.7715 ₿0.000023	$0.7622 ₿0.000022	$9.72K ₿0.02	$164.11K ₿5	$164.11K ₿5
6496	Pesto the Baby King Penguin PESTO	$0.0001639	-2.71	$163.89K	$0.0001691	$0.00016	$399.41	$163.89K	$163.89K
6498	The Resistance Cat $RECA	$0.01654	-4.46	$162.84K	$0.01736	$0.01623	$1.26K	$165.09K	$162.84K
6500	ETHPad ETHPAD	$0.001193 ₿0.000000081	-0.60	$163.49K ₿11.23	$0.001213 ₿0.000000084	$0.001179 ₿0.000000077	$8.32 ₿0.01	$1.19M ₿81.98	$163.49K ₿11.23
6505	Siren SI	$0.00727 ₿0.0000010	-1.01	$163.19K ₿24.44	$0.1119 ₿0.0000011	$0.1109 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6507	Trisolaris TRI	$0.0004654 ₿0.000000061	2.98	$162.71K ₿14.4	$0.0005085 ₿0.000000064	$0.0004519 ₿0.000000060	$5.57K ₿0.25	$239.51K ₿10.17	$162.71K ₿14.4
6510	Skillful AI SKAI	$0.001436	0.03	$162.15K	$0.00144	$0.00143	$10.01K	$1.43M	$162.15K
6512	Kick KICK	$0.001339 ₿0.00000034	0.01*	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001339 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6517	Draggy CTO DRAGGY	$0.000000000386	1.45	$162.39K	$0.000000000386	$0.000000000371	$1.06K	$162.39K	$162.39K
6518	KAGE NETWORK KAGE	$0.001619	-5.83	$161.88K	$0.001731	$0.001253	$7.72K	$161.88K	$161.88K
6523	TiFi TIFI	$0.000000003448 ₿0.00000000000040	-0.22	$162.03K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003413 ₿0.00000000000035	$252.58 ₿2.24	$2.49M ₿324.93	$162.03K ₿27.73
6524	AI PIN AI	$0.001617 ₿0.0000015	2.81	$161.66K ₿36.68	$0.00165 ₿0.0000017	$0.001542 ₿0.0000015	$544.84 ₿1.08	$161.66K ₿158.76	$161.66K ₿36.68
6526	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1862 ₿0.0000018	$0.1668 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6528	Wat WAT	$0.0000003848	-2.49	$160.46K	$0.0000004522	$0.0000003787	$60.59K	$160.46K	$160.46K
6530	CrossWallet CWT	$0.001283 ₿0.00000011	-0.10	$160.31K ₿14.48	$0.001299 ₿0.00000011	$0.001263 ₿0.00000011	$145.67 ₿0.25	$160.31K ₿14.48	$160.31K ₿14.48
6531	Meme Alliance MMA	$0.001872 ₿0.00000021	-1.87	$160.01K ₿15.22	$0.001922 ₿0.00000024	$0.001787 ₿0.00000014	$511.75 ₿4.63	$187.27K ₿21.88	$160.01K ₿15.22
6532	Bitcicoin BITCI	$0.00001893 ₿0.000000021	10.96	$160.05K ₿180.13	$0.00001896 ₿0.000000021	$0.00001705 ₿0.000000020	$228.85 ₿10.14	$394.09K ₿443.55	$160.05K ₿180.13
6534	first reply SIRIUS	$0.0001654	-2.69	$159.69K	$0.0001715	$0.0001646	$32.53	$159.69K	$159.69K
6540	Cat Token CAT	$0.02437 ₿0.0000018	-0.35	$159.12K ₿12.13	$0.02459 ₿0.0000021	$0.02113 ₿0.0000018	$45.31K ₿0.65	$365.64K ₿27.87	$159.12K ₿12.13
6545	Clube Atlético Mineiro Fan Token GALO	$0.0333 ₿0.0000045	-0.77	$157.18K ₿17.11	$0.03371 ₿0.0000045	$0.03324 ₿0.0000042	$9.69K ₿0.22	$333.01K ₿45.15	$157.18K ₿17.11
6547	Interlay INTR	$0.0007121 ₿0.00000064	-1.87	$163.78K ₿97.89	$0.0007447 ₿0.00000065	$0.0006636 ₿0.00000062	$9.28K ₿0.28	$712.13K ₿642.22	$163.78K ₿97.89
6548	sci-hub SCIHUB	$0.000158	-1.15	$157.97K	$0.0001639	$0.0001502	$12.02K	$157.97K	$157.97K
6549	Inscribe INS	$0.007206 ₿0.0000042	-0.67	$157.78K ₿94.09	$0.007477 ₿0.0000049	$0.007095 ₿0.0000040	$205.65K ₿17.15	$720.09K ₿429.45	$157.78K ₿94.09
6552	Gold Fever Native Gold NGL	$0.003848 ₿0.0000024	-0.22	$157.39K ₿103.12	$0.004027 ₿0.0000025	$0.003593 ₿0.0000024	$12.78K ₿1.65	$767.84K ₿427.62	$157.39K ₿103.12
6553	OraiDEX ORAIX	$0.0002816 ₿0.00000025	-8.04	$157.64K ₿110.94	$0.0003318 ₿0.00000025	$0.0002727 ₿0.00000024	$1.37K ₿3.69	$207.96K ₿187.87	$157.64K ₿110.94
6554	Thorstarter XRUNE	$0.00138 ₿0.00000032	4.80	$157.57K ₿36.45	$0.00141 ₿0.00000033	$0.001294 ₿0.00000031	$1.3K ₿0.32	$738.95K ₿170.93	$157.57K ₿36.45
6555	Poodl Token POODL	$0.000000002097 ₿0.00000000000015	1.78	$157.55K ₿11.29	$0.000000002101 ₿0.00000000000015	$0.000000002044 ₿0.00000000000014	$1.04 ₿0.02	$209.81K ₿15.04	$157.55K ₿11.29
6559	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.00327 ₿0.000000032	$0.002993 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6560	MetaZero MZERO	$0.001568 ₿0.0000035	-12.63	$156.8K ₿0	$0.001801 ₿0.0000038	$0.001536 ₿0.0000033	$59.16K ₿10.91	$156.8K	$156.8K ₿0
6561	Scotty Beam SCOTTY	$0.00032 ₿0.000000084	0.63	$157.06K ₿40.54	$0.00032 ₿0.000000093	$0.0003168 ₿0.000000084	$4.17K ₿7.38	$240K ₿63.66	$157.06K ₿40.54
6567	Bitcat BITCAT	$0.0001577	4.08	$157.65K	$0.0001646 ₿0.	$0.0001449 ₿0.	$9.77K ₿0	$157.65K	$157.65K
6573	UniLayer LAYER	$0.004342 ₿0.0000016	4.33	$156.34K ₿43.12	$0.004575 ₿0.0000018	$0.004152 ₿0.0000016	$9.78K ₿6.82	$173.71K ₿65.65	$156.34K ₿43.12
6574	Nifty League NFTL	$0.0001557 ₿0.000000023	-0.43	$155.73K ₿16.13	$0.0001575 ₿0.000000024	$0.0001538 ₿0.000000023	$9.5 ₿0.02	$155.73K ₿19.26	$155.73K ₿16.13
6578	tobi TOBI	$0.0001562	-14.75	$156.03K	$0.0001869	$0.0001522	$3.69K	$156.03K	$156.03K
6580	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.0008643 ₿0.0000000084	$0.0007424 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6582	ScarQuest SCAR	$0.00005465 ₿0.000000045	-4.22	$155.67K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$671.05 ₿2.96	$543.73K ₿451.66	$155.67K ₿107.8
6583	Chad Coin CHAD	$0.0000006623 ₿0.000000000086	-1.25	$155.65K ₿20.29	$0.0000006757 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$138.49 ₿0.53	$155.65K ₿20.29	$155.65K ₿20.29
6584	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06972 ₿0.00000068	$0.06593 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6587	Kira the Injective Cat KIRA	$0.00000225 ₿0.0000000012	-9.75	$155.08K ₿86.37	$0.000002529 ₿0.0000000013	$0.000002219 ₿0.0000000012	$604.04 ₿1.07	$155.08K ₿86.37	$155.08K ₿86.37
6588	Quad Terminal QUAD	$0.0006203 ₿0.00000013	-0.35	$155.13K ₿33.51	$0.0006283 ₿0.00000013	$0.0006203 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6591	Cogito Finance CGV	$0.001829 ₿0.0000023	-0.62	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001816 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6592	Silly Dragon SILLY	$0.0001546 ₿0.00000039	-4.38	$154.62K ₿391.36	$0.0001625 ₿0.00000041	$0.000147 ₿0.00000038	$316.42K ₿86.64	$154.62K ₿391.36	$154.62K ₿391.36
6595	Just a chill guy (ETH) CHILLGUY	$0.0001544	-1.62	$154.45K	$0.0001569	$0.0001532	$347.51	$154.45K	$154.45K
6596	ROD.AI RODAI	$0.000000002817 ₿0.00000000000042	-3.60	$154.36K ₿0	$0.000000002922 ₿0.00000000000042	$0.000000002764 ₿0.00000000000034	$832.19 ₿3.5	$195.37K ₿29.59	$154.36K ₿0
6597	Aiwithdaddyissues SHEGEN	$0.0001541	-2.41	$154.06K	$0.0001589	$0.0001526	$167.85K	$154.06K	$154.06K
6601	Shib Original Vision SOV	$0.000000001358 ₿0.000000000000080	-3.97	$154K ₿9.09	$0.000000001414 ₿0.000000000000080	$0.000000001348 ₿0.000000000000078	$15.85 ₿0.01	$272.47K ₿16.08	$154K ₿9.09
6604	Legends of Elysium LOE	$0.001609 ₿0.0000012	-3.27	$154.21K ₿0	$0.001671 ₿0.0000013	$0.001576 ₿0.0000012	$9.42K ₿0.74	$321.5K	$154.21K ₿0
6606	el gato ELGATO	$0.00001537 ₿0.0000000023	-5.08	$153.59K ₿0	$0.00001626 ₿0.0000000028	$0.00001501 ₿0.0000000023	$44.82 ₿0.36	$153.59K ₿23.65	$153.59K ₿0
6609	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-0.17	$153.32K ₿16.75	$0.0001541 ₿0.000000080	$0.000152 ₿0.000000071	$59.91 ₿4.86	$153.32K ₿29.67	$153.32K ₿16.75
6611	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.29K ₿120.61	$0.01844 ₿0.00000018	$0.01665 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.29K ₿120.61
6621	PIP PIP	$0.0002821 ₿0.0000019	-2.30	$153.31K ₿364.54	$0.0002917 ₿0.0000019	$0.0002818 ₿0.0000019	$12.41K ₿2.1	$285.66K ₿2K	$153.31K ₿364.54
6624	JHH JHH	$0.00000001509	-4.19	$151.99K	$0.00000001582	$0.00000001484	$227.32	$151.99K	$151.99K
6626	Spacemesh $SMH	$0.002112 ₿0.000048	-11.71	$151.78K ₿0	$0.002392 ₿0.000050	$0.001821 ₿0.000046	$177.12 ₿10.88	$151.78K	$151.78K ₿0
6630	PowerTrade Fuel PTF	$0.006169 ₿0.00000019	0.55	$151.58K ₿4.85	$0.006169 ₿0.00000019	$0.006096 ₿0.00000018	$53.18K ₿1.13	$2.47M ₿78.92	$151.58K ₿4.85
6637	HUA HUA HUAHUA	$0.000153	3.15	$151.44K	$0.0001532	$0.0001436	$1.17K	$151.44K	$151.44K
6639	Morph AI MORPHAI	$0.00151	-0.82	$150.91K	$0.001534	$0.001486	$55.9	$150.91K	$150.91K
6643	Super Useless Token SUT	$0.004404	0.82	$150.29K	$0.004505	$0.004316	$75.55	$290.71K	$150.29K
6645	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002313 ₿0.00000000000022	$0.00000002245 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6648	BitCone CONE	$0.0000002552 ₿0.000000000077	-1.13	$149.92K ₿45.96	$0.00000026 ₿0.000000000082	$0.0000002519 ₿0.000000000077	$32.58 ₿0.15	$155.19K ₿47.18	$149.92K ₿45.96
6649	Cat-Dog CATDOG	$0.00000172	1.25	$149.79K	$0.000001769	$0.00000161	$159.59K	$149.79K	$149.79K
6652	Top Hat HAT	$0.0001507	-2.49	$149.21K	$0.0001545	$0.0001504	$10.38K	$149.21K	$149.21K
6656	Sao Paulo FC Fan Token SPFC	$0.03122 ₿0.0000075	1.36	$149.38K ₿16.41	$0.03172 ₿0.0000076	$0.03059 ₿0.0000073	$10.7K ₿0.6	$623.9K ₿150.09	$149.38K ₿16.41
6661	Smoothy SMTY	$0.001641 ₿0.000000090	-0.08	$150.32K ₿8.28	$0.001645 ₿0.	$0.001628 ₿0.	$279.32K ₿0	$164.36K ₿9.06	$150.32K ₿8.28
6662	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2116 ₿0.0000020	$0.1892 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6664	Fodl Finance FODL	$0.0003935 ₿0.000000017	-1.91	$149.01K ₿6.54	$0.0004043 ₿0.	$0.000386 ₿0.	$400.42 ₿0	$393.53K ₿17.28	$149.01K ₿6.54
6665	Spores Network SPO	$0.0001407 ₿0.000000024	0.03	$148.59K ₿25.3	$0.0001447 ₿0.000000025	$0.0001389 ₿0.000000020	$22.08K ₿0.87	$702.04K ₿119.54	$148.59K ₿25.3
6667	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6757 ₿0.0000066	$0.5882 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6669	Avive AVIVE	$0.00005013 ₿0.00000028	0.17	$148.51K ₿0	$0.00005022 ₿0.	$0.00004987 ₿0.	$9.44 ₿0	$478.31K ₿2.85K	$148.51K ₿0
6670	Verox VRX	$6.56 ₿0.00069	13.35	$148.49K ₿15.66	$6.56 ₿0.00077	$5.62 ₿0.00066	$551.88 ₿0.62	$311.57K ₿32.85	$148.49K ₿15.66
6672	Sagittarius SAGIT	$0.0001483	15.90	$148.28K	$0.0001526	$0.0001235	$2.35K	$148.28K	$148.28K
6674	NFTLaunch NFTL	$0.001096 ₿0.000000068	-1.17	$148.05K ₿9.17	$0.001121 ₿0.000000067	$0.00109 ₿0.000000063	$274.44 ₿0.26	$148.05K ₿9.17	$148.05K ₿9.17
6680	VEMP Horizon VEMP	$0.0002946 ₿0.00000011	-0.53	$147.32K ₿31.51	$0.000299 ₿0.00000011	$0.0002908 ₿0.00000011	$58.23K ₿3.37	$147.32K ₿92.16	$147.32K ₿31.51
6683	Holdcoin HOLD	$0.00001503	14.44	$149.87K	$0.0000166	$0.00001309	$22.29K	$149.87K	$149.87K
6686	Candle Cat CANDLE	$0.0007588	0.55	$146.7K	$0.0007636	$0.0007547	$1.14	$146.7K	$146.7K
6687	Centience CENTS	$0.0001466	-3.25	$146.63K	$0.0001522	$0.0001458	$81.79K	$146.63K	$146.63K
6691	Furmula FURM	$0.0001943	-1.98	$146.15K	$0.0001994	$0.0001903	$138.17K	$179.76K	$146.15K
6693	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6705	Calaxy CLXY	$0.001579 ₿0.00000092	-9.93	$145.49K ₿84.87	$0.001785 ₿0.00000098	$0.001566 ₿0.00000092	$4.16K ₿0.08	$1.58M ₿921.41	$145.49K ₿84.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}