33 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4855	MAGA: Fight for Trump TRUMPCOIN	$0.0003925	0.55	$392.35K	$0.0004117	$0.000379	$226.02K	$392.35K	$392.35K
4858	Tetu TETU	$0.0008179 ₿0.000000067	-2.61	$396.48K ₿23.62	$0.0008398 ₿0.000000067	$0.0008178 ₿0.000000063	$1.59K ₿0.27	$424.49K ₿34.94	$396.48K ₿23.62
4860	Invest Zone IVFUN	$0.0003962	-6.90	$396.23K	$0.0004275	$0.0003952	$230.83	$396.23K	$396.23K
4864	Zasset zUSD ZUSD	$0.8326 ₿0.000013	-1.31	$394.13K ₿10.81	$0.8485 ₿0.000013	$0.8204 ₿0.000012	$2.94K ₿0.01	$394.13K ₿10.81	$394.13K ₿10.81
4866	BitcoinZ BTCZ	$0.00003123 ₿0.0000000013	-17.74	$393.83K ₿17.65	$0.00003812 ₿0.0000000014	$0.0000297 ₿0.0000000013	$273.73 ₿1.08	$393.83K ₿29.4	$393.83K ₿17.65
4867	Coldstack CLS	$0.02171 ₿0.0000034	2.19	$394.88K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$34.65K ₿2.11	$1.08M ₿170.38	$394.88K ₿62.25
4873	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003062 ₿0.000000028	$0.002678 ₿0.000000024	$19.56 ₿0	$392.07K ₿7.25	$390.42K ₿7.25
4875	Linda LINDA	$0.000004189 ₿0.00000000057	-0.87	$390.16K ₿54.18	$0.00000424 ₿0.00000000067	$0.00000403 ₿0.00000000053	$43.12 ₿1.47	$418.66K ₿57.11	$390.16K ₿54.18
4879	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9963	-0.09	$388.86K	$1	$0.9936	$487.25	$388.86K	$388.86K
4881	Zack Morris ZACK	$0.0004492	0.49	$389.37K	$0.0004643	$0.0004372	$491.78	$389.37K	$389.37K
4883	Don't Buy Inu DBI	$0.0002726 ₿0.000000055	-0.57	$387.99K ₿78.89	$0.0002749 ₿0.000000055	$0.0002696 ₿0.000000052	$41.07 ₿0.08	$387.99K ₿78.89	$387.99K ₿78.89
4884	AsMatch ASM	$0.02133 ₿0.0000038	-4.32	$384.59K ₿68.7	$0.02238 ₿0.0000041	$0.02095 ₿0.0000037	$54.47K ₿2.92	$2.13M ₿381.19	$384.59K ₿68.7
4885	VEMP Horizon VEMP	$0.0007762 ₿0.00000011	-0.96	$387.95K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$83.34K ₿3.37	$387.95K ₿92.16	$387.95K ₿31.51
4887	Midnight NIGHT	$0.0006212	-0.17	$386.6K	$0.0006234	$0.0006209	$54.76K	$1.86M	$386.6K
4889	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.01*	$386.45K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.29K ₿19.04	$386.45K ₿116.76	$386.45K ₿116.76
4890	Pendulum PEN	$0.01175 ₿0.0000011	-0.33	$386.38K ₿0	$0.01194 ₿0.0000011	$0.01107 ₿0.0000010	$100.67 ₿0.17	$1.9M ₿217.75	$386.38K ₿0
4896	Raven Protocol RAVEN	$0.00008652 ₿0.000000026	1.78	$383.92K ₿115.36	$0.00008681 ₿0.000000028	$0.00008354 ₿0.000000025	$98.63 ₿0.17	$865.33K ₿260.01	$383.92K ₿115.36
4898	Look bro LOOK	$0.0003841	4.56	$384.02K	$0.0004402	$0.0003566	$28.02K	$384.02K	$384.02K
4901	HarryPotterObamaPacMan8Inu XRP	$0.004537 ₿0.000000076	-1.20	$383.34K ₿6.44	$0.00464 ₿0.000000082	$0.004443 ₿0.000000072	$1.34K ₿0.08	$383.34K ₿6.44	$383.34K ₿6.44
4902	Friends With Benefits Pro FWB	$0.6412 ₿0.000077	-0.30	$383.23K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$109.14 ₿0.24	$641.43K ₿77.88	$383.23K ₿46.53
4905	신디케이터 CND	$0.0001976 ₿0.000000010	-3.13	$381.34K ₿20.81	$0.000204 ₿0.000000023	$0.0001976 ₿0.000000010	$153.76 ₿0	$395.32K ₿21.57	$381.34K ₿20.81
4906	r/CryptoCurrency Moons MOON	$0.07547 ₿0.0000040	4.31	$381.09K ₿324.53	$0.0769 ₿0.0000042	$0.07193 ₿0.0000039	$20.61K ₿2	$381.09K ₿324.53	$381.09K ₿324.53
4907	Youwho YOU	$0.0007805 ₿0.000000018	0.01*	$380.96K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$380.96K ₿9.22
4909	OceanEX OCE	$0.00005434 ₿0.0000000054	-0.94	$380.44K ₿38.03	$0.00005485 ₿0.0000000059	$0.00005434 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4910	Affyn FYN	$0.0009769 ₿0.0000010	0.56	$375.09K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$60.76K ₿14.86	$976.99K ₿1.04K	$375.09K ₿365.29
4914	Weird Medieval Memes WMM	$0.0003777	-3.03	$381.18K	$0.0003922	$0.0003686	$2.13K	$381.18K	$381.18K
4916	LUBE LUBE	$0.00000548 ₿0.0000000035	-0.97	$378.34K ₿244.84	$0.00000556 ₿0.0000000039	$0.00000547 ₿0.0000000031	$10.16 ₿2.16	$378.34K ₿244.84	$378.34K ₿244.84
4918	MoonEdge MOONED	$0.001887 ₿0.00000029	4.67	$377.53K ₿38.87	$0.03136 ₿0.00000029	$0.02924 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4920	Ryo Currency RYO	$0.006453 ₿0.00000026	0.01	$375.4K ₿13.6	$0.006598 ₿0.00000044	$0.006403 ₿0.00000021	$1.03K ₿0.1	$569.11K ₿23.22	$375.4K ₿13.6
4927	Kira the Injective Cat KIRA	$0.000005419 ₿0.0000000012	-8.38	$373.72K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005409 ₿0.0000000012	$1.99K ₿1.07	$373.72K ₿86.37	$373.72K ₿86.37
4929	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4930	ACryptoS ACS	$0.2228 ₿0.0000074	2.90	$372.4K ₿12.37	$0.7959 ₿0.0000074	$0.7702 ₿0.0000071	$20.63 ₿0	$372.4K ₿12.37	$372.4K ₿12.37
4931	Pike Finance P	$0.001617	-0.83	$372.15K	$0.001639	$0.001617	$749.11	$579.78K	$372.15K
4932	Land Wu LANDWU	$0.000000000885	-1.81	$372.38K	$0.000000000905	$0.000000000866	$247.46	$372.38K	$372.38K
4933	BendDAO BEND	$0.0001235 ₿0.000000033	1.85	$371.49K ₿60.13	$0.0001237 ₿0.000000036	$0.0001188 ₿0.000000033	$2.2K ₿6.67	$1.24M ₿335.05	$371.49K ₿60.13
4934	ZooKeeper ZOO	$0.0007898 ₿0.000000083	-8.72	$369.59K ₿38.82	$0.0008687 ₿0.000000084	$0.0005636 ₿0.000000078	$1.66K ₿0.53	$381.45K ₿40.07	$369.59K ₿38.82
4935	Mars MARS	$0.0000008918	-12.49	$375.19K	$0.000001039	$0.0000008815	$1.5M	$375.19K	$375.19K
4937	Silent Notary UBSN	$0.00000234 ₿0.00000000015	6.38	$373.5K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002179 ₿0.00000000014	$1.57K ₿0.62	$436.25K ₿28.23	$373.5K ₿24.17
4938	suwi SUWI	$0.0003708	12.81	$372.34K	$0.0003882	$0.0003287	$8.4K	$372.34K	$372.34K
4939	Bitcat BITCAT	$0.0003703	5.63	$370.76K	$0.0003796	$0.0003403	$88.68K	$370.76K	$370.76K
4940	Intrepid Token INT	$4.09 ₿0.00011	1.06	$370.07K ₿15.84	$4.14	$4.05	$429.83 ₿0.09	$434.78K ₿19.84	$370.07K ₿15.84
4943	Uno Re UNO	$0.00277 ₿0.00000096	-1.37	$369.5K ₿78.98	$0.002809 ₿0.0000010	$0.002753 ₿0.00000096	$59.79K ₿7.47	$876.07K ₿369.82	$369.5K ₿78.98
4944	엔엑스티 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002359 ₿0.000000022	$0.002094 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4945	Wat WAT	$0.0000008776	-9.67	$369.24K	$0.000001109	$0.0000008464	$52.11K	$369.24K	$369.24K
4946	Groyper GROYPER	$0.003965	-3.21	$368.9K	$0.00411	$0.003905	$1.17K	$368.9K	$368.9K
4948	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.38K ₿9.85	$6.49 ₿0.000060	$4.04 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.38K ₿9.85
4950	Gondola GONDOLA	$0.0000008751	1.55	$368.25K	$0.0000008767	$0.0000008408	$584.36	$368.25K	$368.25K
4957	Bop Cat BOP	$0.0003677	-1.70	$369.11K	$0.0003828	$0.0003126	$19.25K	$369.11K	$369.11K
4958	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002013 ₿0.000000018	$0.001172 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4960	Stride Staked Injective STINJ	$15.45 ₿0.00057	-0.36	$365.41K ₿12.78	$15.51 ₿0.00059	$15.43 ₿0.00057	$62.59K ₿0.81	$365.41K ₿12.78	$365.41K ₿12.78
4962	Aiwithdaddyissues SHEGEN	$0.0003652	8.69	$365.35K	$0.0003832	$0.0003344	$195.61K	$365.35K	$365.35K
4965	Ripples RPLS	$0.004279	-2.67	$363.8K	$0.004738	$0.0038	$7.74K	$428K	$363.8K
4967	Sedra Coin SDR	$0.0000194 ₿0.0000000074	-5.36	$363.24K ₿0	$0.00002099 ₿0.0000000082	$0.0000187 ₿0.0000000071	$108.31K ₿1.4	$441.36K ₿47.53	$363.24K ₿0
4968	Trava Finance TRAVA	$0.0000877 ₿0.000000010	0.94	$363.65K ₿26.33	$0.00008804 ₿0.000000011	$0.00008626 ₿0.0000000098	$61.74K ₿20.13	$438.48K ₿50.79	$363.65K ₿26.33
4969	Signata SATA	$0.01841 ₿0.00000028	-0.06	$362.85K ₿5.64	$0.01848 ₿0.00000028	$0.01839 ₿0.00000010	$1.35 ₿0	$1.84M ₿28.63	$362.85K ₿5.64
4970	ROOK ROOK	$0.4766 ₿0.000031	-4.43	$362.72K ₿23.71	$0.5312 ₿0.000032	$0.4505 ₿0.000029	$231.36 ₿0.28	$604.33K ₿39.5	$362.72K ₿23.71
4972	MAXX AI MXM	$0.001094 ₿0.00000085	4.54	$361.71K ₿113.66	$0.001099 ₿0.00000087	$0.001011 ₿0.00000083	$4.48K ₿2.41	$1.08M ₿839.96	$361.71K ₿113.66
4973	Aether Games AEG	$0.0008986 ₿0.0000016	0.96	$362.97K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$193.44K ₿3.1	$902.74K ₿1.65K	$362.97K ₿124.47
4974	Sphere Finance SPHERE	$0.00004709 ₿0.0000000077	6.40	$361.34K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004336 ₿0.0000000077	$238.88 ₿0.01	$422.21K ₿69.79	$361.34K ₿59.73
4977	SOMESING SSG	$0.00007252 ₿0.000000014	-3.78	$360.88K ₿52.98	$0.00007542 ₿0.000000014	$0.00007202 ₿0.000000013	$65.6K ₿79.52	$360.88K ₿73.61	$360.88K ₿52.98
4978	IVPAY IVPAY	$0.001211 ₿0.00000092	-0.83	$360.15K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$213.23K ₿21.97	$1.21M ₿0.93	$360.15K ₿0
4980	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4981	DOSE DOSE	$0.0001097 ₿0.00000011	-5.78	$359.18K ₿171.75	$0.0001196 ₿0.00000012	$0.000109 ₿0.00000011	$105.12K ₿61.91	$548.78K ₿580.8	$359.18K ₿171.75
4990	Astrovault AXV	$0.00405 ₿0.0000023	-2.44	$358.81K ₿40.09	$0.004256 ₿0.0000023	$0.004038 ₿0.0000022	$1.95K ₿0.77	$897K ₿495.34	$358.81K ₿40.09
4993	DPRating RATING	$0.00008119 ₿0.0000000022	0.12	$357.3K ₿9.77	$0.00008119 ₿0.0000000023	$0.00008103 ₿0.0000000020	$59.69K ₿0.06	$811.96K ₿22.19	$357.3K ₿9.77
5001	PacMoon PAC	$0.0003642 ₿0.0000011	-1.19	$354.95K ₿0	$0.0003689 ₿0.0000016	$0.0003584 ₿0.0000011	$8.57 ₿37.68	$364.05K ₿1.13K	$354.95K ₿0
5001	CSI888 CSI	$0.0004001	6.67	$355.3K	$0.0004437	$0.0003508	$52.24K	$355.3K	$355.3K
5002	EurocoinToken ECTE	$0.06525 ₿0.0000021	3.64	$354.86K ₿11.64	$0.06551 ₿0.0000021	$0.06211 ₿0.0000021	$41.01K ₿1.56	$6.52M ₿214.11	$354.86K ₿11.64
5003	Tamadoge TAMA	$0.0003376 ₿0.000000084	-0.74	$354.6K ₿88.68	$0.0003402 ₿0.000000088	$0.0003338 ₿0.000000083	$113.54K ₿5.04	$354.6K ₿88.68	$354.6K ₿88.68
5006	Rawr XD	$0.0003586	2.63	$353.55K	$0.001376	$0.0003399	$3.89K	$353.55K	$353.55K
5007	AIRENE by Virtuals AIRENE	$0.0003534	-13.22	$353.46K	$0.00041	$0.0003523	$2.92K	$353.46K	$353.46K
5010	Infinity PAD IPAD	$0.0003528 ₿0.000000032	0.26	$352.34K ₿32.77	$0.0003536	$0.0003519	$7.91 ₿0	$352.34K ₿32.77	$352.34K ₿32.77
5016	Meme Alliance MMA	$0.004106 ₿0.00000021	1.78	$350.77K ₿15.22	$0.004153 ₿0.00000024	$0.003945 ₿0.00000014	$304.06 ₿4.63	$410.54K ₿21.88	$350.77K ₿15.22
5019	CrowdSwap CROWD	$0.001051 ₿0.00000022	-2.61	$350.61K ₿43.62	$0.001088 ₿0.00000023	$0.0009925 ₿0.00000022	$11.56K ₿0.32	$640.28K ₿137.74	$350.61K ₿43.62
5021	Bet more BET	$0.0003504	-2.45	$349.68K	$0.0004027	$0.0003492	$10.24K	$349.68K	$349.68K
5022	TTcoin TC	$0.000154 ₿0.0000000019	-0.23	$349.54K ₿4.39	$0.0001569 ₿0.0000000023	$0.000154 ₿0.0000000019	$334.78K ₿0.06	$924.52K ₿11.61	$349.54K ₿4.39
5023	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005649 ₿0.000000052	$0.005578 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5024	Kryptonite SEILOR	$0.0009514 ₿0.00000066	-0.04	$349.24K ₿223.37	$0.0009861 ₿0.00000072	$0.0009424 ₿0.00000063	$136.37K ₿2.14	$951.62K ₿660.86	$349.24K ₿223.37
5027	Good Morning! GM	$0.0003471	-2.56	$348.91K	$0.0003672	$0.0003314	$9.61K	$348.91K	$348.91K
5029	BKOKFi BKOK	$0.05447	-0.77	$348.42K	$0.05538	$0.05404	$2.4K	$348.42K	$348.42K
5030	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.68 ₿0.000024	$2.31 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5031	휴매닉 HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5035	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.56 ₿0.00010	-1.14	$345.56K ₿7.35	$5.65 ₿0.00011	$5.45 ₿0.00010	$3.17 ₿0	$345.56K ₿7.35	$345.56K ₿7.35
5036	FATGF FATGF	$0.0003507	-4.08	$345.37K	$0.0003705	$0.0003505	$8.66K	$345.37K	$345.37K
5037	pepe in a memes world PEW	$0.0000003452	-4.28	$345.23K	$0.0000003627	$0.0000003415	$150.82K	$345.23K	$345.23K
5040	LootBot LOOT	$0.05713 ₿0.000012	-0.39	$344.62K ₿111.28	$0.05755 ₿0.000014	$0.05695 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5041	Bitfinity Network BTF	$0.003846	-0.57	$344.45K	$0.003951	$0.003765	$1.26M	$3.85M	$344.45K
5042	ELYFI ELFI	$0.00676 ₿0.00000020	-1.20	$344.17K ₿10.64	$0.006922 ₿0.00000021	$0.006741 ₿0.00000020	$149.56 ₿0	$676.03K ₿20.9	$344.17K ₿10.64
5043	Gorilla GORILLA	$0.0004463 ₿0.000000074	1.68	$344.14K ₿57.29	$0.000447 ₿0.000000075	$0.0004292 ₿0.000000073	$122.74K ₿6.4	$393.22K ₿66.74	$344.14K ₿57.29
5044	Mendi Finance MENDI	$0.0108 ₿0.0000063	-1.76	$343.53K ₿89.86	$0.011 ₿0.0000076	$0.01075 ₿0.0000061	$1.86K ₿7.51	$1.08M ₿630.2	$343.53K ₿89.86
5050	PREME Token PREME	$0.002769 ₿0.00000011	0.40	$342.09K ₿0	$0.002801 ₿0.00000011	$0.002736 ₿0.00000010	$17.67K ₿1.49	$654.57K ₿27.57	$342.09K ₿0
5051	Monavale MONA	$32.71 ₿0.0024	4.56	$342.08K ₿25.04	$33.19 ₿0.0025	$29.48 ₿0.0023	$4K ₿0.11	$369.69K ₿27.13	$342.08K ₿25.04
5052	Plena PLENA	$0.0009845	-0.09	$341.83K	$0.0009931 ₿0.	$0.0009761 ₿0.	$108.12K ₿0	$1.48M	$341.83K
5053	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.72	$341.54K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$529.32 ₿0.06	$341.54K ₿23.46	$341.54K ₿0
5054	BOB BOB	$0.9998 ₿0.000014	-0.04	$341.48K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$8.14K ₿0.01	$341.48K	$341.48K ₿5.06
5055	Enjinstarter EJS	$0.00008239 ₿0.00000012	1.76	$340.98K ₿478.75	$0.00008286 ₿0.00000012	$0.00007721 ₿0.00000011	$257.04 ₿5	$406.69K ₿593.39	$340.98K ₿478.75
5056	Beny Bad Boy BBB	$0.000143	-22.18	$340.83K	$0.0001842	$0.0001412	$1.64K	$340.83K	$340.83K
5057	칼리스토 네트워크 CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003589 ₿0.0000000033	$0.000301 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5059	Lumos LUMOS	$0.0000002906	-5.21	$340K	$0.0000003065	$0.0000002849	$492.52	$405.86K	$340K
5060	littlemanyu MANYU	$0.0003382	-5.28	$339.84K	$0.0003619	$0.00033	$137.77K	$339.84K	$339.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}