33 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4219	Zulu Network ZULU	$0.004163	-5.03	$601.65K	$0.004529	$0.004123	$27.84K	$4.16M	$601.65K
4223	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1058 ₿0.00000099	$0.08606 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4225	CryptoBoomCoin Official CBC	$0.00006742	0.46	$599.26K	$0.00006742	$0.0000671	$37.84	$599.26K	$599.26K
4226	Auto AUTO	$7.83 ₿0.00028	-1.40	$599.3K ₿21.68	$7.99 ₿0.00028	$7.8 ₿0.00027	$33.82K ₿0.21	$631.69K ₿22.85	$599.3K ₿21.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Wifejak WIFE	$0.0005872	-1.17	$586.82K	$0.0006274	$0.0005652	$9.2K	$586.82K	$586.82K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.419 ₿0.0000039	$0.2708 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Picasso PICA	$0.0000649 ₿0.00000016	3.16	$597.04K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$40.19K ₿12.47	$646.95K ₿1.69K	$597.04K ₿788.57
4231	K21 Kanon K21	$0.0331 ₿0.0000017	-1.71	$596.73K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$25.54K ₿0.76	$695.16K ₿35.49	$596.73K ₿30.47
4236	Fear FEAR	$0.03356 ₿0.0000027	-7.81	$594.59K ₿49.59	$0.0364 ₿0.0000028	$0.03344 ₿0.0000026	$100.44K ₿7.45	$1.4M ₿115.52	$594.59K ₿49.59
4237	Uno Re UNO	$0.004453 ₿0.00000096	0.39	$594.37K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$37.56K ₿7.47	$1.41M ₿369.82	$594.37K ₿78.98
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	TORSY TORSY	$0.0009317	4.48	$589.38K	$0.0009875	$0.0008886	$26.65K	$589.38K	$589.38K
4241	cLINK CLINK	$0.3155 ₿0.0000050	2.17	$591.17K ₿49.27	$0.3303 ₿0.0000051	$0.3054 ₿0.0000050	$0 ₿0	$591.17K ₿49.27	$591.17K ₿49.27
4244	Scorpio SCORPIO	$0.0005912	3.58	$591.29K	$0.0006156	$0.0005677	$543.14	$591.29K	$591.29K
4245	Povel Durev DUREV	$0.005946	0.98	$590.55K	$0.006048	$0.005881	$37.12K	$590.55K	$590.55K
4246	BloodLoop $BLS	$0.01209	-0.12	$587.73K	$0.01214	$0.01193	$27.54K	$4.23M	$587.73K
4247	Goat Protocol GOA	$1.36 ₿0.000020	-1.16	$589.45K ₿0	$1.44 ₿0.000020	$1.33 ₿0.000019	$5.41 ₿0	$1.36M ₿20.05	$589.45K ₿0
4248	Xpense XPE	$0.02829 ₿0.0000037	-4.06	$589.35K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.2K ₿0.22	$871.8K ₿78.6	$589.35K ₿78.6
4249	DFX Finance DFX	$0.01349 ₿0.0000015	-1.59	$588.85K ₿66.75	$0.01382 ₿0.0000015	$0.01328 ₿0.0000011	$2.69K ₿0.4	$1.35M ₿153.15	$588.85K ₿66.75
4250	Gravity Bridged WETH (Canto) WETH	$2,435.39	-1.17	$590.46K	$2,581.24	$2,404.76	$20.31K	$590.46K	$590.46K
4251	LilAI LILAI	$0.0008223 ₿0.00000011	-2.94	$588.63K ₿80.98	$0.000882 ₿0.00000011	$0.0008133 ₿0.00000011	$126.67K ₿0.17	$822.35K ₿115.34	$588.63K ₿80.98
4252	이더랜드 LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4254	Lithium Finance LITH	$0.00006514 ₿0.000000024	1.63	$588.02K ₿146.33	$0.00006648 ₿0.000000027	$0.00006273 ₿0.000000024	$182.98K ₿9.4	$651.53K ₿245.66	$588.02K ₿146.33
4255	MEME (Ordinals) MEME	$5.87 ₿0.00091	3.67	$586.98K ₿91.82	$5.87 ₿0.0010	$5.63 ₿0.00067	$258.81K ₿20.22	$586.98K ₿91.82	$586.98K ₿91.82
4257	Bitfinity Network BTF	$0.00653	3.53	$584.73K	$0.006692	$0.005983	$1.61M	$6.53M	$584.73K
4258	Elk Finance ELK	$0.03622 ₿0.0000022	1.13	$584.38K ₿30.91	$0.03737 ₿0.0000022	$0.03559 ₿0.0000022	$4.39K ₿1.01	$1.54M ₿95.41	$584.38K ₿30.91
4259	BitcoinZ BTCZ	$0.00004631 ₿0.0000000013	18.14	$583.67K ₿17.65	$0.00004975 ₿0.0000000014	$0.00003806 ₿0.0000000013	$40.89K ₿1.08	$583.67K ₿29.4	$583.67K ₿17.65
4262	MELD MELD	$0.0001455 ₿0.00000025	-4.78	$582.14K ₿956.96	$0.0001577 ₿0.00000027	$0.0001425 ₿0.00000024	$662.01 ₿2.28	$582.14K ₿1.01K	$582.14K ₿956.96
4264	FUEGO FUEGO	$0.007243	6.90	$581.46K	$0.007521	$0.006776	$31.6K	$581.46K	$581.46K
4265	suwi SUWI	$0.000581	8.51	$581.33K	$0.0006203	$0.0005288	$11.48K	$581.33K	$581.33K
4266	Kick KICK	$0.004781 ₿0.00000034	-0.20	$580.88K ₿41.65	$0.004831 ₿0.00000035	$0.00467 ₿0.00000033	$29.47K ₿2.98	$580.88K ₿41.65	$580.88K ₿41.65
4267	Rocky ROCKY	$0.000582	5.84	$580.86K	$0.0005921	$0.0005499	$288.19K	$580.86K	$580.86K
4268	Y2K Y2K	$0.06361 ₿0.0000045	-2.00	$580.69K ₿20.11	$0.06716 ₿0.0000050	$0.06273 ₿0.0000044	$417.87 ₿0.29	$1.27M ₿89.66	$580.69K ₿20.11
4270	Sedra Coin SDR	$0.00003231 ₿0.0000000074	-3.00	$580.26K ₿0	$0.00003591 ₿0.0000000082	$0.00002922 ₿0.0000000071	$132.63K ₿1.4	$686.96K ₿47.53	$580.26K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4273	Mendi Finance MENDI	$0.01947 ₿0.0000063	-0.11	$579.07K ₿89.86	$0.0196 ₿0.0000076	$0.01869 ₿0.0000061	$8.11K ₿7.51	$1.95M ₿630.2	$579.07K ₿89.86
4275	Fight to MAGA FIGHT	$0.0005877	-2.05	$578.83K	$0.0006171	$0.0005639	$290.56K	$578.83K	$578.83K
4277	dexie bucks DBX	$0.05924	8.10	$577.99K	$0.06061	$0.0548	$25.25	$5.92M	$577.99K
4278	Baby Wen BWEN	$0.005769	1.85	$576.85K	$0.006109	$0.005664	$328.63	$576.85K	$576.85K
4279	SafeCoin SAFE	$0.01847 ₿0.0000015	10.68	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01669 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4280	INFERNO INF	$0.0000001902	-93.86	$576.55K	$0.00000314	$0.0000001802	$2.81K	$576.55K	$576.55K
4281	Hyve HYVE	$0.007716 ₿0.00000047	1.74	$576.25K ₿27.26	$0.007843 ₿0.00000058	$0.007547 ₿0.00000046	$111.1K ₿4.54	$771.68K ₿47.05	$576.25K ₿27.26
4284	Web3 Workx WRKX	$0.006903 ₿0.00000016	-0.21	$575.14K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$58.65K ₿0.5	$6.9M ₿169.79	$575.14K ₿0
4287	Silent Notary UBSN	$0.000003589 ₿0.00000000015	0.01	$573.34K ₿24.17	$0.00000386 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.43K ₿0.62	$669.67K ₿28.23	$573.34K ₿24.17
4288	Kaspa DAO KDAO	$0.000003809	-12.39	$571.87K	$0.000004369	$0.000003809	$6.27K	$571.87K	$571.87K
4289	Ordiswap ORDS	$0.0008068 ₿0.0000023	5.31	$571.79K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007423 ₿0.0000023	$70.44K ₿149	$806.81K ₿2.4K	$571.79K ₿1.42K
4290	Nominex NMX	$0.003062 ₿0.00000015	-0.21	$571.67K ₿19.23	$0.003109 ₿0.00000015	$0.00306 ₿0.00000014	$637.09 ₿0.04	$571.67K ₿19.23	$571.67K ₿19.23
4291	Sui Monster SUIMON	$0.00005684	28.70	$571.03K	$0.00007406	$0.00004046	$19.64K	$571.03K	$571.03K
4293	PointPay PXP	$0.01901	6.56	$570.53K	$0.01901	$0.01749	$95.85K	$1.9M	$570.53K
4294	Krex KREX	$0.00002716	-11.20	$570.1K	$0.00003525	$0.00001578	$45.52K	$570.1K	$570.1K
4295	CHARLES CHARLES	$0.01893	1.73	$568.63K	$0.01979	$0.0186	$76.42	$568.63K	$568.63K
4296	Deep Whales AI DEEPAI	$0.005686	-3.14	$568.48K	$0.006057	$0.005611	$346.17	$568.48K	$568.48K
4297	Crowns CWS	$0.09805 ₿0.0000081	-0.38	$568.33K ₿47.56	$0.09958 ₿0.0000084	$0.09718 ₿0.0000074	$64.56K ₿6.56	$749.74K ₿62.74	$568.33K ₿47.56
4298	Script Network SCPT	$0.0007298 ₿0.00000057	-5.80	$567.49K ₿152.82	$0.0007755 ₿0.00000064	$0.0007208 ₿0.00000055	$164.19K ₿30.33	$716.61K ₿580.51	$567.49K ₿152.82
4299	Solve.Care SOLVE	$0.0006671 ₿0.00000037	-15.55	$567.11K ₿271.81	$0.0008483 ₿0.00000037	$0.0006603 ₿0.00000035	$42.19K ₿20.05	$667.19K ₿370.31	$567.11K ₿271.81
4300	Strong STRONG	$1.42 ₿0.000078	-3.37	$567K ₿31.88	$1.54 ₿0.000079	$1.37 ₿0.000072	$35.68K ₿0.48	$750.04K ₿42.17	$567K ₿31.88
4301	Decentralized ETF DETF	$0.005662 ₿0.0000015	-1.68	$566.23K ₿164.81	$0.005847 ₿0.0000017	$0.005663 ₿0.0000014	$63.2K ₿1.3	$566.23K ₿164.81	$566.23K ₿164.81
4304	Force Protocol FOR	$0.0009943 ₿0.00000037	1.51	$564.34K ₿211.52	$0.001091 ₿0.00000038	$0.0009659 ₿0.00000036	$53.06K ₿88.57	$1M ₿375.23	$564.34K ₿211.52
4306	Chuck CHUCK	$0.0006331	0.83	$564.33K	$0.0006405	$0.000621	$139.65K	$610.95K	$564.33K
4307	HatchyPocket HATCHY	$0.0005639 ₿0.000000028	2.10	$563.88K ₿0	$0.0005993 ₿0.000000029	$0.0005454 ₿0.000000027	$131.62 ₿0.01	$563.88K ₿11.34	$563.88K ₿0
4308	IguVerse IGU IGU	$0.001933 ₿0.00000043	0.50	$563.72K ₿106.68	$0.001937 ₿0.00000047	$0.001877 ₿0.00000043	$28.99K ₿18.05	$773.48K ₿175.69	$563.72K ₿106.68
4309	monkeyhaircut MONK	$0.0005638 ₿0.00000011	-0.05	$563.7K ₿0	$0.0005736 ₿0.00000012	$0.0005563 ₿0.00000010	$132.07K ₿1.98	$563.7K ₿112.03	$563.7K ₿0
4312	Coinye West COINYE	$0.0006394 ₿0.00000027	4.10	$562.44K ₿247.75	$0.000683 ₿0.00000035	$0.0006142 ₿0.00000028	$2.33K ₿7.23	$639.47K ₿279.61	$562.44K ₿247.75
4313	Sugar Boy SUGAR	$0.0005619	-1.02	$561.92K	$0.0005698	$0.0005614	$19.66K	$561.92K	$561.92K
4314	Unistake UNISTAKE	$0.003528 ₿0.000000088	-5.64	$561.88K ₿14.32	$0.003739 ₿0.000000091	$0.003493 ₿0.000000086	$14.5 ₿0.16	$987.74K ₿25.17	$561.88K ₿14.32
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Mirrored Ether METH	$2.45 ₿0.000050	-0.48	$560.96K ₿11.59	$2.58 ₿0.000051	$2.37 ₿0.000050	$229.83K ₿8.29	$560.96K ₿11.59	$560.96K ₿11.59
4318	Tokoin TOKO	$0.0002996 ₿0.000000018	0.22	$560.73K ₿10.95	$0.0003135 ₿0.000000018	$0.0002989 ₿0.000000018	$34.06K ₿2.51	$599.42K ₿37.63	$560.73K ₿10.95
4319	Kiba Inu KIBA	$0.0000006948 ₿0.000000000064	-0.47	$559.54K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006728 ₿0.000000000062	$25.77K ₿0.44	$694.83K ₿64.58	$559.54K ₿52.27
4320	HarryPotterObamaPacMan8Inu XRP	$0.006618 ₿0.000000076	-5.83	$559.09K ₿6.44	$0.007849 ₿0.000000082	$0.006474 ₿0.000000072	$16.3K ₿0.08	$559.09K ₿6.44	$559.09K ₿6.44
4322	SparkPoint SRK	$0.000055 ₿0.0000000031	5.35	$558.36K ₿32.02	$0.00005557 ₿0.0000000031	$0.00005182 ₿0.0000000030	$31.6K ₿0.39	$707.66K ₿40.82	$558.36K ₿32.02
4323	Mind MND	$0.005752 ₿0.0000017	-1.19	$557.94K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$40.51K ₿1.47	$575.22K ₿179.43	$557.94K ₿174.68
4324	Reboot GG	$0.003387 ₿0.00000098	-2.02	$557.62K ₿161.99	$0.00359 ₿0.0000011	$0.003318 ₿0.00000098	$338.74 ₿9.96	$3.39M ₿984.43	$557.62K ₿161.99
4325	Angola AGLA	$0.001115 ₿0.00000035	0.72	$556.92K ₿176.95	$0.001133 ₿0.00000039	$0.001096 ₿0.00000034	$90.3K ₿8.38	$3.35M ₿1.06K	$556.92K ₿176.95
4326	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.00317 ₿0.000000029	$0.002184 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4328	99 Bitcoins 99BTC	$0.00000843	0.01	$556.4K	$0.00000883	$0.00000826	$72.82	$556.4K	$556.4K
4334	Virgo VIRGO	$0.0005538	2.00	$553.78K	$0.0005821	$0.0005368	$1.89K	$553.78K	$553.78K
4336	Kerosene KEROSENE	$0.00315 ₿0.00000042	-1.07	$553.15K ₿0	$0.003793 ₿0.00000044	$0.003179 ₿0.00000041	$41.46K ₿0.51	$3.18M ₿429.48	$553.15K ₿0
4337	Landwolf WOLF	$0.001314 ₿0.00000027	-0.61	$552.56K ₿0	$0.001384 ₿0.00000039	$0.001286 ₿0.00000027	$1.22 ₿5.86	$552.56K ₿116.91	$552.56K ₿0
4338	Darwinia Commitment Token KTON	$3.73 ₿0.000061	-3.99	$552.56K ₿7.86	$3.91 ₿0.000063	$3.73 ₿0.000059	$25.99K ₿0.27	$552.56K ₿7.86	$552.56K ₿7.86
4339	Karat KAT	$0.0005065 ₿0.000000061	-1.21	$552.49K ₿28.14	$0.0005141 ₿0.000000065	$0.0005008 ₿0.000000060	$30.54K ₿0.64	$992.84K ₿120.2	$552.49K ₿28.14
4342	OmniCat OMNI	$0.00001323 ₿0.0000000080	-0.89	$551.93K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001305 ₿0.0000000079	$43.18K ₿43.4	$601.93K ₿366.32	$551.93K ₿335.89
4343	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.08	$551.81K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$8.41K ₿19.04	$551.81K ₿116.76	$551.81K ₿116.76
4345	Ryo Currency RYO	$0.009452 ₿0.00000026	-1.71	$551.58K ₿13.6	$0.009619 ₿0.00000044	$0.009322 ₿0.00000021	$1.57K ₿0.1	$843.88K ₿23.22	$551.58K ₿13.6
4346	AGIX AGX	$0.00552 ₿0.0000077	-2.15	$551.53K ₿0	$0.005899 ₿0.0000081	$0.005403 ₿0.0000072	$438.4 ₿11.28	$551.53K ₿770.68	$551.53K ₿0
4348	Don't Buy Inu DBI	$0.0003878 ₿0.000000055	5.26	$551.46K ₿78.89	$0.0004048 ₿0.000000055	$0.0003684 ₿0.000000052	$3.25K ₿0.08	$551.46K ₿78.89	$551.46K ₿78.89
4349	PAC Project PAC	$0.009847 ₿0.0000010	18.35	$551.42K ₿0	$0.009847 ₿0.0000010	$0.007965 ₿0.00000097	$19.58 ₿1.11	$4.37M ₿516.95	$551.42K ₿0
4350	Aquarius AQUARIUS	$0.0005512	7.28	$551.21K	$0.0005756	$0.0004974	$2.33K	$551.21K	$551.21K
4351	PROOF Platform PROOF	$0.06119 ₿0.0000017	-0.09	$550.78K ₿0	$0.06485 ₿0.0000017	$0.05989 ₿0.0000017	$592.28 ₿0.13	$1.88M ₿176.12	$550.78K ₿0
4353	WATCoin WAT	$0.00004271	-5.10	$550.49K	$0.00004694	$0.00004134	$1.58M	$2.98M	$550.49K
4356	PREME Token PREME	$0.004435 ₿0.00000011	-3.41	$548.97K ₿0	$0.00475 ₿0.00000011	$0.004433 ₿0.00000010	$18.5K ₿1.49	$1.05M ₿27.57	$548.97K ₿0
4358	Trakx TRKX	$0.0007673	-1.60	$548.19K	$0.0007977	$0.0007492	$27.98K	$767.37K	$548.19K
4359	UniLayer LAYER	$0.0185 ₿0.0000016	-2.46	$548.14K ₿43.12	$0.01938 ₿0.0000018	$0.01848 ₿0.0000016	$29.46K ₿6.82	$740.26K ₿65.65	$548.14K ₿43.12
4361	B-cube.ai BCUBE	$0.02711 ₿0.0000035	-3.42	$547.12K ₿72.04	$0.02921 ₿0.0000035	$0.02686 ₿0.0000034	$991.16 ₿0.06	$1.35M ₿177.17	$547.12K ₿72.04
4362	Flat Earth FLAT	$0.0007227	1.88	$545.34K	$0.0007438	$0.0007085	$765.35	$545.34K	$545.34K
4364	COAL COAL	$0.02587	-1.23	$544.24K	$0.02752	$0.02524	$1.39K	$544.24K	$544.24K
4367	Effective accelerationism E/ACC	$0.0005619	7.66	$542.65K	$0.0005508	$0.0005218	$7.44K	$542.65K	$542.65K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2317 ₿0.0000021	$0.22 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}