33 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6580	Inscribe INS	$0.006154 ₿0.0000042	-8.66	$133.55K ₿94.09	$0.007045 ₿0.0000049	$0.005952 ₿0.0000040	$47.21K ₿17.15	$609.54K ₿429.45	$133.55K ₿94.09
6583	Gamma Strategies GAMMA	$0.002054 ₿0.0000027	-13.68	$133.23K ₿181.7	$0.002406 ₿0.0000029	$0.002029 ₿0.0000027	$27.35 ₿1.48	$204.66K ₿279.11	$133.23K ₿181.7
6586	ETHPad ETHPAD	$0.0009698 ₿0.000000081	1.29	$132.87K ₿11.23	$0.0009776 ₿0.000000084	$0.0009568 ₿0.000000077	$468.58 ₿0.01	$969.87K ₿81.98	$132.87K ₿11.23
6588	Astrovault AXV	$0.001388 ₿0.0000023	2.44	$132.79K ₿40.09	$0.001397 ₿0.0000023	$0.00135 ₿0.0000022	$587.11 ₿0.77	$307.4K ₿495.34	$132.79K ₿40.09
6597	Sphere Finance SPHERE	$0.00001722 ₿0.0000000077	-4.23	$132.09K ₿59.73	$0.00001809 ₿0.0000000082	$0.00001726 ₿0.0000000077	$8.47 ₿0.01	$154.34K ₿69.79	$132.09K ₿59.73
6598	Soyjak SOY	$0.0001349	-10.26	$132.06K	$0.0001534	$0.0001336	$2.67K	$132.06K	$132.06K
6599	Smoothy SMTY	$0.001453 ₿0.000000090	4.20	$132.94K ₿8.28	$0.001457 ₿0.	$0.001389 ₿0.	$311.47K ₿0	$145.36K ₿9.06	$132.94K ₿8.28
6607	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6149 ₿0.0000066	$0.5353 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6608	Planet Finance AQUA	$1.46 ₿0.00020	3.52	$131.04K ₿18.59	$1.47 ₿0.00020	$1.41 ₿0.00020	$82.82 ₿0.01	$141.36K ₿19.9	$131.04K ₿18.59
6609	AGIX AGX	$0.001316 ₿0.0000077	4.18	$131.04K ₿0	$0.001329 ₿0.0000081	$0.001253 ₿0.0000072	$39.19 ₿11.28	$131.04K ₿770.68	$131.04K ₿0
6610	Wat WAT	$0.0000003156	4.13	$132.77K	$0.0000003585	$0.0000003022	$55.34K	$132.77K	$132.77K
6613	ICE Token ICE	$0.01946 ₿0.000012	-57.00	$131.4K ₿84.16	$0.1428 ₿0.000013	$0.01911 ₿0.000012	$135.12 ₿0.02	$470.33K ₿308.84	$131.4K ₿84.16
6615	Bolt BOLT	$0.0001308 ₿0.000000049	0.62	$130.67K ₿49.72	$0.0001312 ₿0.000000054	$0.0001299 ₿0.000000048	$130.8 ₿2.14	$130.67K ₿49.72	$130.67K ₿49.72
6619	TIME TIME	$0.0000002812	1.66	$130.28K	$0.0000002841	$0.0000002724	$94.76	$130.28K	$130.28K
6622	YouSim YOUSIM	$0.0001313	-0.38	$130.89K	$0.0001497	$0.0001295	$6.73K	$130.89K	$130.89K
6623	Sonic Name Service SNS	$0.00253	-3.98	$130.19K	$0.00275	$0.002494	$1.11K	$246.98K	$130.19K
6624	Kira the Injective Cat KIRA	$0.000001889 ₿0.0000000012	2.26	$130.04K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.5K ₿1.07	$130.04K ₿86.37	$130.04K ₿86.37
6627	OX Coin OX	$0.00004984 ₿0.00000019	-0.34	$130.41K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$762.97 ₿4.23	$130.41K ₿725.78	$130.41K ₿725.78
6632	ZAP ZAP	$0.001117	-13.75	$128.73K	$0.00136	$0.001067	$12.71K	$390.91K	$128.73K
6638	MYSTCL MYST	$18.47 ₿0.015	5.27	$128.86K ₿0	$18.76 ₿0.018	$17.43 ₿0.014	$23.81 ₿2.56	$128.86K ₿101.44	$128.86K ₿0
6640	3DPass P3D	$0.000303 ₿0.00000022	31.18	$128.66K ₿0	$0.000251 ₿0.00000026	$0.000218 ₿0.00000022	$2.16K ₿2.12	$218.04K	$128.66K ₿0
6644	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6646	Gamer Arena GAU	$0.0003368 ₿0.0000017	4.16	$127.93K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$69.24 ₿54.56	$168.43K ₿882.23	$127.93K ₿491.89
6649	Nodle Network NODL	$0.0001051 ₿0.00000012	-5.19	$127.37K ₿460.54	$0.0001135 ₿0.00000013	$0.00009364 ₿0.00000012	$15.75K ₿2.13	$204.22K ₿1.11K	$127.37K ₿460.54
6652	iiii lovvvv youuuu ILY	$0.0001325	0.79	$127.35K	$0.0001335	$0.0001277	$416.66	$127.35K	$127.35K
6654	CADAI CADAI	$0.007241	6.91	$127.91K	$0.007251	$0.006731	$267.36	$127.91K	$127.91K
6655	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	0.08	$127.23K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$9.76 ₿0.14	$127.23K ₿10.87	$127.23K ₿10.87
6659	This Is My Iguana TIMI	$0.0001349	2.75	$126.97K	$0.0001369	$0.0001303	$29.86	$126.97K	$126.97K
6662	Uno Re UNO	$0.000547 ₿0.00000096	-12.41	$126.22K ₿78.98	$0.0007505 ₿0.0000010	$0.0005092 ₿0.00000096	$40.9K ₿7.47	$173.67K ₿369.82	$126.22K ₿78.98
6663	Velar VELAR	$0.0003575 ₿0.0000038	3.43	$126.67K ₿228.35	$0.000369 ₿0.0000042	$0.0003223 ₿0.0000036	$469.36 ₿27.69	$357.56K ₿3.87K	$126.67K ₿228.35
6664	MMFinance (Cronos) MMF	$0.0001292 ₿0.000000090	-0.50	$126.58K ₿77.34	$0.0001306 ₿0.000000094	$0.0001274 ₿0.000000089	$703.77 ₿1.47	$129.38K ₿44.75	$126.58K ₿77.34
6666	VEMP Horizon VEMP	$0.0002522 ₿0.00000011	1.74	$126.1K ₿31.51	$0.0002759 ₿0.00000011	$0.0002335 ₿0.00000011	$30.61K ₿3.37	$126.1K ₿92.16	$126.1K ₿31.51
6669	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6676	Candle Cat CANDLE	$0.0006552	0.22	$126.25K	$0.0006541	$0.0006463	$79.62	$126.25K	$126.25K
6679	BLOCX. BLOCX	$0.0008435 ₿0.0000019	-40.72	$125.69K ₿123.31	$0.001451 ₿0.0000019	$0.0007884 ₿0.0000018	$91.28K ₿1.49	$125.69K ₿123.31	$125.69K ₿123.31
6681	Uniswap Protocol UNI	$0.0001266 ₿0.00022	4.10	$126.63K ₿5.54K	$0.0001309 ₿0.	$0.0001185 ₿0.	$410.59 ₿0	$126.63K	$126.63K ₿5.54K
6682	XIDR XIDR	$0.00005917 ₿0.00000000092	-0.16	$125.09K ₿7.01	$0.00006006 ₿0.00000000093	$0.00005611 ₿0.00000000089	$88.66 ₿0.74	$4.09M ₿64.01	$125.09K ₿7.01
6683	Deployyyyer DEPLOY	$0.0001271	1.73	$125.56K	$0.0001275	$0.0001248	$620.92	$125.56K	$125.56K
6689	Cat Token CAT	$0.0192 ₿0.0000018	3.34	$125.34K ₿12.13	$0.02153 ₿0.0000021	$0.01831 ₿0.0000018	$34.9K ₿0.65	$288.02K ₿27.87	$125.34K ₿12.13
6691	FoFar FOFAR	$0.0001243	-1.01	$124.34K	$0.0001256	$0.0001241	$9.47	$124.34K	$124.34K
6693	SANTA HAT SANTAHAT	$0.0001256	-0.19	$124.91K	$0.0001292	$0.0001212	$3.92K	$124.91K	$124.91K
6694	Gold Fever Native Gold NGL	$0.003028 ₿0.0000024	-28.63	$124.16K ₿103.12	$0.004779 ₿0.0000025	$0.002562 ₿0.0000024	$11.78K ₿1.65	$605.76K ₿427.62	$124.16K ₿103.12
6697	Zapicorn ZAPI	$0.0001336 ₿0.000000029	-6.56	$124.04K ₿0	$0.002975 ₿0.000000032	$0.002724 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
6698	Avive AVIVE	$0.00004187 ₿0.00000028	0.12	$124.03K ₿0	$0.00004405 ₿0.	$0.00004147 ₿0.	$29.15 ₿0	$399.48K ₿2.85K	$124.03K ₿0
6706	Just a chill guy (ETH) CHILLGUY	$0.0001233	0	$123.38K	$0	$0	$4.42	$123.38K	$123.38K
6709	Vestate VES	$0.0008582 ₿0.00000038	7.27	$123.33K ₿0	$0.0008582 ₿0.00000042	$0.000792 ₿0.00000034	$99.09K ₿4.74	$429.11K ₿192.92	$123.33K ₿0
6719	OraiDEX ORAIX	$0.0002186 ₿0.00000025	0.05	$122.37K ₿110.94	$0.0002194 ₿0.00000025	$0.0002147 ₿0.00000024	$4.06K ₿3.69	$161.42K ₿187.87	$122.37K ₿110.94
6722	Gamestarter GAME	$0.001852 ₿0.0000029	-7.14	$131.47K ₿90.72	$0.002075 ₿0.0000030	$0.001714 ₿0.0000028	$12.6K ₿2.67	$185.21K ₿298.23	$131.47K ₿90.72
6727	Charged Particles IONX	$0.001552 ₿0.00000028	-6.66	$124K ₿23.11	$0.001991 ₿0.00000029	$0.001525 ₿0.00000026	$17.74K ₿10.39	$155.23K ₿28.94	$124K ₿23.11
6732	Andromeda ANDR	$0.0005142 ₿0.000013	-32.00	$121.42K ₿397.26	$0.0008112 ₿0.000014	$0.0005143 ₿0.000012	$13.45K ₿7.05	$514.23K ₿13.08K	$121.42K ₿397.26
6733	Trisolaris TRI	$0.0003422 ₿0.000000061	0.16	$121.39K ₿14.4	$0.0003496 ₿0.000000064	$0.0003385 ₿0.000000060	$1.29K ₿0.25	$177.72K ₿10.17	$121.39K ₿14.4
6738	Databot DATA	$0.0001568 ₿0.000000029	-0.47	$121.19K ₿27.86	$0.0001596 ₿0.000000029	$0.000151 ₿0.000000027	$326.83 ₿0.13	$156.11K ₿29.66	$121.19K ₿27.86
6751	Melon Dog MELON	$0.0002952 ₿0.00000017	0.49	$120.19K ₿72.6	$0.0003049 ₿0.00000019	$0.000292 ₿0.00000016	$317.96 ₿1.12	$120.19K ₿72.6	$120.19K ₿72.6
6753	WEWECOIN WEWE	$0.000001199	-2.07	$120.1K	$0.000001239	$0.000001199	$7.82	$120.1K	$120.1K
6755	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02114 ₿0.00000022	$0.01598 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6756	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6758	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6760	EchoLeaks by Virtuals ECHO	$0.0001201	4.80	$119.85K	$0.0001241	$0.0001143	$13.73	$119.85K	$119.85K
6762	JHH JHH	$0.00000001204	-1.98	$120.05K	$0.00000001258	$0.00000001188	$874	$120.05K	$120.05K
6763	SaaSGo SAAS	$0.0001492	-0.79	$119.71K	$0.0001801	$0.0001468	$37.35K	$149.64K	$119.71K
6766	Evan EVAN	$0.000119	6.27	$119.01K	$0.000121	$0.000112	$71.79K	$119.01K	$119.01K
6769	Morph AI MORPHAI	$0.001193	3.33	$119.24K	$0.001192	$0.001144	$19.99	$119.24K	$119.24K
6770	Smartlands DNT	$0.02332 ₿0.0000026	2.71	$118.98K ₿13.32	$0.02376 ₿0.0000028	$0.02263 ₿0.0000025	$4.97 ₿0	$502.63K ₿56.26	$118.98K ₿13.32
6776	KIKICat KIKI	$0.0001145	-15.77	$119.24K	$0.0001447	$0.000113	$41.82K	$119.24K	$119.24K
6778	Lumos LUMOS	$0.000000101	-0.31	$118.14K	$0.000000104	$0.00000009914	$256.1	$140.9K	$118.14K
6780	Baby BitCoin BABYBTC	$0.0001188	1.73	$118.43K	$0.0001209	$0.0001158	$67.97	$118.43K	$118.43K
6788	Jason Derulo JASON	$0.0001166	76.56	$116.65K	$0.0001224	$0.00006553	$733.64	$116.65K	$116.65K
6789	PolyDoge POLYDOGE	$0.000000000138 ₿0.00000000000016	-13.01	$118.14K ₿135.09	$0.00000000016 ₿0.00000000000016	$0.000000000136 ₿0.00000000000015	$753.58 ₿2.81	$118.3K ₿135.28	$118.14K ₿135.09
6791	catownkimono COK	$0.0000001213	1.06	$121.2K	$0.0000001213	$0.000000116	$57.14K	$121.2K	$121.2K
6792	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.07	$116.36K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6795	first reply SIRIUS	$0.0001214	2.50	$116.86K	$0.000124	$0.0001182	$268.96	$116.86K	$116.86K
6799	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6802	Furmula FURM	$0.0001541	0.72	$115.9K	$0.0001547	$0.0001521	$3.25	$142.55K	$115.9K
6803	Metafluence METO	$0.00006438 ₿0.000000014	-0.34	$115.88K ₿0	$0.00006462 ₿0.000000014	$0.00006435 ₿0.000000013	$23.21K ₿2.47	$309K ₿67.25	$115.88K ₿0
6806	Bork BORK	$0.00001165 ₿0.0000000059	0.96	$116.33K ₿0	$0.00001189 ₿0.0000000063	$0.00001132 ₿0.0000000058	$80.89 ₿34.82	$116.33K ₿60.12	$116.33K ₿0
6809	NFTb NFTB	$0.0001641 ₿0.00000021	3.41	$115.96K ₿68.39	$0.000166 ₿0.00000022	$0.0001586 ₿0.00000020	$87.04 ₿11.04	$119.25K ₿159.75	$115.96K ₿68.39
6812	Guru Network GURU	$0.000374	4.69	$115.58K	$0.00041	$0.0003572	$2.41K	$374.07K	$115.58K
6813	NFTLaunch NFTL	$0.0008537 ₿0.000000068	6.62	$115.26K ₿9.17	$0.006273 ₿0.000000067	$0.005873 ₿0.000000063	$51.19 ₿0.26	$115.26K ₿9.17	$115.26K ₿9.17
6814	Don't Buy Inu DBI	$0.00008131 ₿0.000000055	6.73	$115.2K ₿78.89	$0.00008124 ₿0.000000055	$0.00007619 ₿0.000000052	$260.71 ₿0.08	$115.2K ₿78.89	$115.2K ₿78.89
6828	What’s Updog? UPDOG	$0.0001178 ₿0.000000011	0.17	$114.21K ₿0	$0.0001202 ₿0.000000011	$0.0001148 ₿0.0000000094	$1.1K ₿0.72	$117.43K ₿11.03	$114.21K ₿0
6831	Good Morning! GM	$0.0001144	-0.79	$113.49K	$0.0001195	$0.0001113	$2.01K	$113.49K	$113.49K
6832	ChainPort PORTX	$0.0006622 ₿0.00000014	-18.29	$113.34K ₿25.36	$0.0008342 ₿0.00000016	$0.0006505 ₿0.00000014	$12.99K ₿0.48	$450.24K ₿101.61	$113.34K ₿25.36
6833	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002621 ₿0.000000028	$0.002432 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6835	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	2.73	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0005303 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6836	Pike Finance P	$0.0004919	-0.33	$113.19K	$0.0004991	$0.0004918	$26.26	$176.34K	$113.19K
6838	Concentrated Voting Power CVP	$0.003509 ₿0.0000082	1.68	$112.87K ₿266.58	$0.003572 ₿0.0000086	$0.003421 ₿0.0000081	$118.66 ₿74.43	$348.49K ₿823.04	$112.87K ₿266.58
6839	Cum Inu CUMINU	$0.00001157 ₿0.0000000057	0.82	$112.83K ₿56.11	$0.00001163 ₿0.0000000058	$0.00001135 ₿0.0000000057	$1.48 ₿0.28	$112.83K ₿56.11	$112.83K ₿56.11
6841	Virtu by Virtuals VIRTU	$0.0001133	5.58	$113.16K	$0.0001166	$0.0001057	$36.72	$113.16K	$113.16K
6842	Sharbi $SHARBI	$0.0000015 ₿0.0000000000092	4.56	$112.77K ₿9.28	$0.00000154 ₿0.000000000010	$0.00000143 ₿0.0000000000089	$46.03 ₿0.12	$112.77K ₿9.28	$112.77K ₿9.28
6843	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.225 ₿0.0000024	$0.2102 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6845	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.05981 ₿0.00000064	$0.05389 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6857	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007492 ₿0.000000000000080	$0.000000007272 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6859	sci-hub SCIHUB	$0.0001117	-4.52	$111.62K	$0.0001361	$0.00011	$17.21K	$111.62K	$111.62K
6861	Centience CENTS	$0.0001112	0.01*	$111.21K	$0.0001112	$0.0001091	$82.85K	$111.21K	$111.21K
6874	Doggo DOGGO	$0.0000002326	2.42	$97.89K	$0.0000002669	$0.000000224	$51.44K	$97.89K	$97.89K
6881	Teleport System Token TST	$0.0003499	-22.92	$109.38K	$0.0005592	$0.0003451	$61K	$355.6K	$109.38K
6882	Spacemesh $SMH	$0.001529 ₿0.000048	-3.52	$109.89K ₿0	$0.001585 ₿0.000050	$0.001506 ₿0.000046	$4.9K ₿10.88	$109.89K	$109.89K ₿0
6883	Generaitiv GAI	$0.01467 ₿0.0000039	2.18	$110.31K ₿30.06	$0.01474 ₿0.0000040	$0.01407 ₿0.0000039	$149.13 ₿0.01	$146.67K ₿39.97	$110.31K ₿30.06
6889	AgentTank TANK	$0.0001101	1.39	$109.73K	$0.0001128	$0.0001078	$716.72	$109.73K	$109.73K
6891	SIZE SIZE	$0.0001125 ₿0.0000000020	2.22	$109.51K ₿0	$0.0001133 ₿0.0000000021	$0.00011 ₿0.0000000020	$8 ₿0.06	$109.51K ₿2.02	$109.51K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}