33结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4871	Solana Swap SOS	$0.0003915	-6.90	$392.48K	$0.0004295	$0.0003736	$73.89K	$392.48K	$392.48K
4873	Coldstack CLS	$0.0215 ₿0.0000034	0.21	$390.96K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$34.79K ₿2.11	$1.07M ₿170.38	$390.96K ₿62.25
4875	KLAUS KLAUS	$0.0003912	-9.78	$396.07K	$0.0004524	$0.0003801	$41.56K	$396.07K	$396.07K
4876	Force Protocol FOR	$0.000694 ₿0.00000037	-7.22	$391.21K ₿211.52	$0.0007791 ₿0.00000038	$0.0006252 ₿0.00000036	$84.98K ₿88.57	$693.99K ₿375.23	$391.21K ₿211.52
4878	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003076 ₿0.000000028	$0.00269 ₿0.000000024	$19.56 ₿0	$392.06K ₿7.25	$390.42K ₿7.25
4880	VEMP Horizon VEMP	$0.0007812 ₿0.00000011	-0.44	$390.21K ₿31.51	$0.0007883 ₿0.00000011	$0.0007788 ₿0.00000011	$84.41K ₿3.37	$390.21K ₿92.16	$390.21K ₿31.51
4883	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	0.22	$389.58K	$1	$0.9936	$529.68	$389.58K	$389.58K
4884	Mars MARS	$0.000000925	-9.31	$389.15K	$0.000001039	$0.0000008907	$1.31M	$389.15K	$389.15K
4887	Don't Buy Inu DBI	$0.0002726 ₿0.000000055	-0.57	$387.99K ₿78.89	$0.0002749 ₿0.000000055	$0.0002696 ₿0.000000052	$41.07 ₿0.08	$387.99K ₿78.89	$387.99K ₿78.89
4889	Friends With Benefits Pro FWB	$0.6478 ₿0.000077	4.03	$387.22K ₿46.53	$0.6481 ₿0.000082	$0.6188 ₿0.000077	$110.27 ₿0.24	$648.11K ₿77.88	$387.22K ₿46.53
4894	Midnight NIGHT	$0.0006211	-0.57	$386.54K	$0.000625	$0.0006209	$54.88K	$1.86M	$386.54K
4895	Pendulum PEN	$0.01175 ₿0.0000011	-0.34	$386.34K ₿0	$0.01194 ₿0.0000011	$0.01107 ₿0.0000010	$100.66 ₿0.17	$1.9M ₿217.75	$386.34K ₿0
4897	HarryPotterObamaPacMan8Inu XRP	$0.004572 ₿0.000000076	2.11	$386.2K ₿6.44	$0.00464 ₿0.000000082	$0.004443 ₿0.000000072	$1.37K ₿0.08	$386.2K ₿6.44	$386.2K ₿6.44
4898	Weird Medieval Memes WMM	$0.0003859	6.13	$385.9K	$0.0003953	$0.0003605	$5.23K	$385.9K	$385.9K
4899	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.07	$385.72K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.25K ₿19.04	$385.72K ₿116.76	$385.72K ₿116.76
4903	Wat WAT	$0.0000009126	-14.15	$383.95K	$0.000001109	$0.0000008464	$54.61K	$383.95K	$383.95K
4904	r/CryptoCurrency Moons MOON	$0.07631 ₿0.0000040	5.82	$383.23K ₿324.53	$0.0769 ₿0.0000042	$0.07078 ₿0.0000039	$10.27K ₿2	$383.23K ₿324.53	$383.23K ₿324.53
4906	Spintria SP	$0.007434	-3.94	$385.64K	$0.0079	$0.007239	$12.89K	$6.65M	$385.64K
4909	AsMatch ASM	$0.02119 ₿0.0000038	-3.21	$382.13K ₿68.7	$0.02238 ₿0.0000041	$0.02111 ₿0.0000037	$54.68K ₿2.92	$2.12M ₿381.19	$382.13K ₿68.7
4910	Kira the Injective Cat KIRA	$0.00000554 ₿0.0000000012	-1.60	$382.31K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005409 ₿0.0000000012	$2.04K ₿1.07	$382.31K ₿86.37	$382.31K ₿86.37
4914	Cindicator CND	$0.0001977 ₿0.000000010	-3.10	$381.44K ₿20.81	$0.000204 ₿0.000000023	$0.0001976 ₿0.000000010	$153.81 ₿0	$395.42K ₿21.57	$381.44K ₿20.81
4916	LUBE LUBE	$0.000005519 ₿0.0000000035	2.90	$381.12K ₿244.84	$0.00000556 ₿0.0000000039	$0.000005319 ₿0.0000000031	$20.8 ₿2.16	$381.12K ₿244.84	$381.12K ₿244.84
4917	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.91K ₿9.22	$0.0007806 ₿0.000000018	$0.0007804 ₿0.000000018	$5.94K ₿0.09	$5.66M ₿136.93	$380.91K ₿9.22
4919	OceanEX OCE	$0.00005434 ₿0.0000000054	3.30	$380.44K ₿38.03	$0.00005485 ₿0.0000000059	$0.00005259 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4920	Bop Cat BOP	$0.0003805	1.02	$380.08K	$0.0003828	$0.0003126	$40.1K	$380.08K	$380.08K
4922	MoonEdge MOONED	$0.001887 ₿0.00000029	4.67	$377.53K ₿38.87	$0.03151 ₿0.00000029	$0.02937 ₿0.00000027	$43.41 ₿0.24	$377.53K ₿58.06	$377.53K ₿38.87
4926	Groyper GROYPER	$0.004056	2.31	$376.85K	$0.00411	$0.003905	$683.95	$376.85K	$376.85K
4928	suwi SUWI	$0.0003767	17.12	$376.7K	$0.0003882	$0.0003194	$8.58K	$376.7K	$376.7K
4930	Land Wu LANDWU	$0.000000000895	2.54	$376.16K	$0.000000000905	$0.000000000866	$250.29	$376.16K	$376.16K
4932	Ryo Currency RYO	$0.006452 ₿0.00000026	-2.21	$375.32K ₿13.6	$0.006598 ₿0.00000044	$0.006403 ₿0.00000021	$1.04K ₿0.1	$569K ₿23.22	$375.32K ₿13.6
4934	Raven Protocol RAVEN	$0.00008449 ₿0.000000026	0.30	$374.9K ₿115.36	$0.00008521 ₿0.000000028	$0.00008354 ₿0.000000025	$31.7 ₿0.17	$845.01K ₿260.01	$374.9K ₿115.36
4935	Affyn FYN	$0.0009766 ₿0.0000010	1.63	$374.91K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$60.31K ₿14.86	$976.51K ₿1.04K	$374.91K ₿365.29
4938	Intrepid Token INT	$4.14 ₿0.00011	2.23	$373.89K ₿15.84	$4.13	$4.05	$434.82 ₿0.09	$439.27K ₿19.84	$373.89K ₿15.84
4940	Silent Notary UBSN	$0.000002349 ₿0.00000000015	8.70	$373.65K ₿24.17	$0.00000322 ₿0.00000000015	$0.00000215 ₿0.00000000014	$1.41K ₿0.62	$436.42K ₿28.23	$373.65K ₿24.17
4941	Pike Finance P	$0.001623	-0.77	$373.58K	$0.001639	$0.001618	$707.9	$582.01K	$373.58K
4942	Bet more BET	$0.0003743	4.87	$373.48K	$0.0004027	$0.0003492	$8.98K	$373.48K	$373.48K
4943	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01*	$373.46K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.46K ₿68.09
4945	ACryptoS ACS	$0.2228 ₿0.0000074	2.90	$372.4K ₿12.37	$0.7996 ₿0.0000074	$0.7738 ₿0.0000071	$20.63 ₿0	$372.4K ₿12.37	$372.4K ₿12.37
4948	Aiwithdaddyissues SHEGEN	$0.0003699	14.94	$369.85K	$0.0003832	$0.0003209	$218.17K	$369.85K	$369.85K
4952	Uno Re UNO	$0.002769 ₿0.00000096	-1.36	$369.77K ₿78.98	$0.002812 ₿0.0000010	$0.002753 ₿0.00000096	$60.63K ₿7.47	$876.72K ₿369.82	$369.77K ₿78.98
4953	未来币 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.00237 ₿0.000000022	$0.002104 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4954	Lion DAO ROAR	$0.0000004132 ₿0.000000000078	10.22	$369.17K ₿0	$0.0000003932 ₿0.000000000083	$0.0000003749 ₿0.000000000077	$0 ₿0.07	$369.17K ₿77.89	$369.17K ₿0
4955	Bitcat BITCAT	$0.0003692	1.30	$369.13K	$0.0003782	$0.0003403	$91.41K	$369.13K	$369.13K
4958	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.38K ₿9.85	$6.52 ₿0.000060	$4.06 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.38K ₿9.85
4959	Aether Games AEG	$0.0009157 ₿0.0000016	2.28	$368.18K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$195.04K ₿3.1	$915.71K ₿1.65K	$368.18K ₿124.47
4960	Gondola GONDOLA	$0.0000008755	4.30	$367.95K	$0.0000008749	$0.0000008319	$427.2	$367.95K	$367.95K
4961	Sphere Finance SPHERE	$0.00004787 ₿0.0000000077	12.06	$366.74K ₿59.73	$0.0000478 ₿0.0000000082	$0.00004264 ₿0.0000000077	$243.99 ₿0.01	$428.51K ₿69.79	$366.74K ₿59.73
4963	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002023 ₿0.000000018	$0.001177 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4965	Stride Staked Injective STINJ	$15.48 ₿0.00057	0.11	$366.11K ₿12.78	$15.51 ₿0.00059	$15.43 ₿0.00057	$59.41K ₿0.81	$366.11K ₿12.78	$366.11K ₿12.78
4966	BendDAO BEND	$0.0001218 ₿0.000000033	2.73	$366.56K ₿60.13	$0.0001223 ₿0.000000036	$0.0001169 ₿0.000000033	$2.23K ₿6.67	$1.22M ₿335.05	$366.56K ₿60.13
4969	ZooKeeper ZOO	$0.000777 ₿0.000000083	-8.62	$365.49K ₿38.82	$0.0008687 ₿0.000000084	$0.0005636 ₿0.000000078	$3.44K ₿0.53	$377.21K ₿40.07	$365.49K ₿38.82
4970	SOMESING SSG	$0.00007305 ₿0.000000014	-4.43	$363.84K ₿52.98	$0.00007645 ₿0.000000014	$0.00007229 ₿0.000000013	$66.02K ₿79.52	$363.84K ₿73.61	$363.84K ₿52.98
4973	Trava Finance TRAVA	$0.00008788 ₿0.000000010	2.22	$364.39K ₿26.33	$0.00008792 ₿0.000000011	$0.00008574 ₿0.0000000098	$63.45K ₿20.13	$439.38K ₿50.79	$364.39K ₿26.33
4975	Sedra Coin SDR	$0.00001959 ₿0.0000000074	0.51	$363.23K ₿0	$0.00002099 ₿0.0000000082	$0.0000187 ₿0.0000000071	$104K ₿1.4	$441.32K ₿47.53	$363.23K ₿0
4979	Rawr XD	$0.000372	8.04	$364.6K	$0.001376	$0.0003399	$3.29K	$364.6K	$364.6K
4981	MAXX AI MXM	$0.001099 ₿0.00000085	7.18	$363.37K ₿113.66	$0.001099 ₿0.00000087	$0.001011 ₿0.00000083	$5.48K ₿2.41	$1.09M ₿839.96	$363.37K ₿113.66
4982	Signata SATA	$0.01841 ₿0.00000028	-0.06	$362.85K ₿5.64	$0.01848 ₿0.00000028	$0.01839 ₿0.00000010	$1.35 ₿0	$1.84M ₿28.63	$362.85K ₿5.64
4984	Astrovault AXV	$0.004087 ₿0.0000023	1.36	$361.91K ₿40.09	$0.004256 ₿0.0000023	$0.004032 ₿0.0000022	$3.74K ₿0.77	$905.12K ₿495.34	$361.91K ₿40.09
4985	DOSE DOSE	$0.0001105 ₿0.00000011	-3.90	$364.38K ₿171.75	$0.0001251 ₿0.00000012	$0.000109 ₿0.00000011	$117.39K ₿61.91	$556.71K ₿580.8	$364.38K ₿171.75
4992	IVPAY IVPAY	$0.001212 ₿0.00000092	-0.61	$360.51K ₿0	$0.001232 ₿0.00000099	$0.001195 ₿0.00000091	$135.78K ₿21.97	$1.21M ₿0.93	$360.51K ₿0
4993	Coconut Chicken $CCC	$0.00003855 ₿0.0000000067	1.03	$360.15K ₿65.63	$0.00004132 ₿0.0000000078	$0.00003753 ₿0.0000000066	$5.29K ₿0.69	$360.15K ₿65.63	$360.15K ₿65.63
4994	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4996	ROOK ROOK	$0.4727 ₿0.000031	3.61	$359.42K ₿23.71	$0.5312 ₿0.000032	$0.4505 ₿0.000029	$202.06 ₿0.28	$598.83K ₿39.5	$359.42K ₿23.71
5001	PacMoon PAC	$0.0003683 ₿0.0000011	2.77	$359.11K ₿0	$0.0003689 ₿0.0000016	$0.0003583 ₿0.0000011	$9.81 ₿37.68	$368.32K ₿1.13K	$359.11K ₿0
5004	Ripples RPLS	$0.004204	13.75	$357.39K	$0.004738	$0.003696	$7.82K	$420.46K	$357.39K
5006	DPRating RATING	$0.00008108 ₿0.0000000022	-0.01	$357.05K ₿9.77	$0.00008119 ₿0.0000000023	$0.00008106 ₿0.0000000020	$59.41K ₿0.06	$811.4K ₿22.19	$357.05K ₿9.77
5008	AIRENE by Virtuals AIRENE	$0.0003575	-7.61	$357.51K	$0.00041	$0.0003534	$2.95K	$357.51K	$357.51K
5010	CSI888 CSI	$0.0004007	2.94	$355.57K	$0.0004437	$0.0003508	$53.15K	$355.57K	$355.57K
5011	Tamadoge TAMA	$0.0003383 ₿0.000000084	-0.83	$355.16K ₿88.68	$0.0003411 ₿0.000000088	$0.0003338 ₿0.000000083	$113.98K ₿5.04	$355.16K ₿88.68	$355.16K ₿88.68
5013	Meme Alliance MMA	$0.004148 ₿0.00000021	6.13	$354.91K ₿15.22	$0.004153 ₿0.00000024	$0.003885 ₿0.00000014	$307.17 ₿4.63	$415.38K ₿21.88	$354.91K ₿15.22
5015	FATGF FATGF	$0.0003598	3.03	$353.43K	$0.0003705	$0.0003474	$10.05K	$353.43K	$353.43K
5019	TTcoin TC	$0.0001558 ₿0.0000000019	1.06	$353.48K ₿4.39	$0.0001569 ₿0.0000000023	$0.0001542 ₿0.0000000019	$161.91K ₿0.06	$934.94K ₿11.61	$353.48K ₿4.39
5021	Infinity PAD IPAD	$0.000353 ₿0.000000032	0.32	$353.06K ₿32.77	$0.0003536	$0.0003519	$7.91 ₿0	$353.06K ₿32.77	$353.06K ₿32.77
5026	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.65 ₿0.00010	3.49	$350.91K ₿7.35	$5.65 ₿0.00011	$5.45 ₿0.00010	$3.92 ₿0	$350.91K ₿7.35	$350.91K ₿7.35
5028	Good Morning! GM	$0.0003504	-5.66	$350.41K	$0.0003792	$0.0003314	$12.8K	$350.41K	$350.41K
5029	CrowdSwap CROWD	$0.001047 ₿0.00000022	-0.47	$349.43K ₿43.62	$0.001106 ₿0.00000023	$0.0009925 ₿0.00000022	$13.27K ₿0.32	$638.13K ₿137.74	$349.43K ₿43.62
5030	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005675 ₿0.000000052	$0.005604 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5031	pepe in a memes world PEW	$0.0000003471	3.68	$347.88K	$0.0000003627	$0.0000003335	$157.26K	$347.88K	$347.88K
5032	Kryptonite SEILOR	$0.0009523 ₿0.00000066	0.10	$348.89K ₿223.37	$0.0009861 ₿0.00000072	$0.0009424 ₿0.00000063	$140.45K ₿2.14	$950.65K ₿660.86	$348.89K ₿223.37
5034	BKOKFi BKOK	$0.05447	-1.01	$348.38K	$0.05538	$0.05404	$2.58K	$348.38K	$348.38K
5035	EurocoinToken ECTE	$0.06381 ₿0.0000021	-0.22	$347.6K ₿11.64	$0.06551 ₿0.0000021	$0.06211 ₿0.0000021	$39.98K ₿1.56	$6.39M ₿214.11	$347.6K ₿11.64
5036	Monavale MONA	$32.89 ₿0.0024	8.43	$343.9K ₿25.04	$33.19 ₿0.0025	$29.48 ₿0.0023	$4.05K ₿0.11	$371.65K ₿27.13	$343.9K ₿25.04
5037	CryptoGPT CRGPT	$0.01889 ₿0.000021	-4.80	$347.27K ₿0	$2.69 ₿0.000024	$2.32 ₿0.000021	$36.07 ₿1.64	$377.58K ₿453.89	$347.27K ₿0
5038	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5043	Bitfinity Network BTF	$0.003858	-0.16	$345.29K	$0.003898	$0.003765	$1.27M	$3.86M	$345.29K
5044	Lumos LUMOS	$0.0000002936	0.99	$344.02K	$0.000000309	$0.0000002849	$370.72	$410.66K	$344.02K
5046	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	3.49	$345.39K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$534.62 ₿0.06	$345.39K ₿23.46	$345.39K ₿0
5047	Mendi Finance MENDI	$0.01085 ₿0.0000063	-1.85	$345.08K ₿89.86	$0.01106 ₿0.0000076	$0.01075 ₿0.0000061	$2.43K ₿7.51	$1.09M ₿630.2	$345.08K ₿89.86
5050	littlemanyu MANYU	$0.000345	-1.71	$344.75K	$0.0003619	$0.00033	$138.23K	$344.75K	$344.75K
5052	LootBot LOOT	$0.05713 ₿0.000012	2.86	$344.62K ₿111.28	$0.05755 ₿0.000014	$0.05515 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5055	Gorilla GORILLA	$0.0004468 ₿0.000000074	2.84	$344.59K ₿57.29	$0.000447 ₿0.000000075	$0.0004292 ₿0.000000073	$124.48K ₿6.4	$393.73K ₿66.74	$344.59K ₿57.29
5057	ELYFI ELFI	$0.00676 ₿0.00000020	-1.08	$344.17K ₿10.64	$0.006922 ₿0.00000021	$0.006741 ₿0.00000020	$149.56 ₿0	$676.03K ₿20.9	$344.17K ₿10.64
5058	Estee ESTEE	$0.0000008128	-12.24	$343.24K	$0.0000009586	$0.0000008033	$42.7K	$343.24K	$343.24K
5060	Reject Modernity ALPHA	$0.0003427	3.66	$342.35K	$0.0003493	$0.000326	$2.58K	$342.35K	$342.35K
5061	PREME Token PREME	$0.002769 ₿0.00000011	0.40	$342.15K ₿0	$0.002801 ₿0.00000011	$0.002736 ₿0.00000010	$17.8K ₿1.49	$654.68K ₿27.57	$342.15K ₿0
5063	Chainpal CPAL	$0.04476	2.57	$341.9K	$0.04531	$0.04334	$971.9	$448.33K	$341.9K
5064	BOB BOB	$0.9999 ₿0.000014	0.07	$341.45K ₿5.06	$1 ₿0.000014	$0.9988 ₿0.000014	$8.14K ₿0.01	$341.45K	$341.45K ₿5.06
5067	Plena PLENA	$0.0009827	-0.24	$341.23K	$0.0009931 ₿0.	$0.0009761 ₿0.	$110.91K ₿0	$1.47M	$341.23K
5068	RYI Unity RYIU	$0.02251 ₿0.00000088	-13.79	$340.9K ₿13.38	$0.02721 ₿0.00000088	$0.02244 ₿0.00000070	$1.55K ₿0.24	$446.28K ₿17.62	$340.9K ₿13.38
5069	PEPE 0x69 ON BASE PEPE	$0.00000000081	-0.94	$340.86K	$0.000000000845	$0.000000000786	$2.19K	$340.86K	$340.86K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}