33结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4219	Zulu Network ZULU	$0.004163	-5.03	$601.65K	$0.004529	$0.004123	$27.84K	$4.16M	$601.65K
4221	BSC Station BSCS	$0.002427 ₿0.00000016	1.26	$601.39K ₿41.62	$0.002453 ₿0.00000018	$0.002383 ₿0.00000016	$70.63K ₿2.4	$968.37K ₿67.02	$601.39K ₿41.62
4224	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1057 ₿0.00000099	$0.08602 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4226	Auto AUTO	$7.83 ₿0.00028	-1.40	$599.3K ₿21.68	$7.99 ₿0.00028	$7.8 ₿0.00027	$33.82K ₿0.21	$631.69K ₿22.85	$599.3K ₿21.68
4227	CryptoBoomCoin Official CBC	$0.00006742	0.46	$599.26K	$0.00006742	$0.0000671	$37.84	$599.26K	$599.26K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4188 ₿0.0000039	$0.2707 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4229	Picasso PICA	$0.0000649 ₿0.00000016	3.16	$597.04K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$40.19K ₿12.47	$646.95K ₿1.69K	$597.04K ₿788.57
4231	K21 Kanon K21	$0.0331 ₿0.0000017	-1.71	$596.73K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$25.54K ₿0.76	$695.16K ₿35.49	$596.73K ₿30.47
4235	Fear FEAR	$0.03356 ₿0.0000027	-7.81	$594.59K ₿49.59	$0.0364 ₿0.0000028	$0.03344 ₿0.0000026	$100.44K ₿7.45	$1.4M ₿115.52	$594.59K ₿49.59
4236	Uno Re UNO	$0.004453 ₿0.00000096	0.39	$594.37K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$37.56K ₿7.47	$1.41M ₿369.82	$594.37K ₿78.98
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4241	Scorpio SCORPIO	$0.0005912	3.58	$591.29K	$0.0006156	$0.0005677	$543.14	$591.29K	$591.29K
4242	cLINK CLINK	$0.3155 ₿0.0000050	2.17	$591.17K ₿49.27	$0.3303 ₿0.0000051	$0.3054 ₿0.0000050	$0 ₿0	$591.17K ₿49.27	$591.17K ₿49.27
4243	Povel Durev DUREV	$0.005946	0.98	$590.55K	$0.006048	$0.005881	$37.12K	$590.55K	$590.55K
4245	Gravity Bridged WETH (Canto) WETH	$2,435.39	-1.17	$590.46K	$2,581.24	$2,404.76	$20.31K	$590.46K	$590.46K
4246	TORSY TORSY	$0.0009317	4.48	$589.38K	$0.0009875	$0.0008886	$26.65K	$589.38K	$589.38K
4247	Xpense XPE	$0.02829 ₿0.0000037	-4.06	$589.35K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.2K ₿0.22	$871.8K ₿78.6	$589.35K ₿78.6
4248	DFX Finance DFX	$0.01349 ₿0.0000015	-1.59	$588.85K ₿66.75	$0.01382 ₿0.0000015	$0.01328 ₿0.0000011	$2.69K ₿0.4	$1.35M ₿153.15	$588.85K ₿66.75
4250	LilAI LILAI	$0.0008223 ₿0.00000011	-2.94	$588.63K ₿80.98	$0.000882 ₿0.00000011	$0.0008133 ₿0.00000011	$126.67K ₿0.17	$822.35K ₿115.34	$588.63K ₿80.98
4251	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4252	Goat Protocol GOA	$1.36 ₿0.000020	-1.16	$589.45K ₿0	$1.44 ₿0.000020	$1.33 ₿0.000019	$5.41 ₿0	$1.36M ₿20.05	$589.45K ₿0
4253	Lithium Finance LITH	$0.00006514 ₿0.000000024	1.51	$588.02K ₿146.33	$0.00006648 ₿0.000000027	$0.00006273 ₿0.000000024	$182.97K ₿9.4	$651.53K ₿245.66	$588.02K ₿146.33
4254	BloodLoop $BLS	$0.01209	-0.12	$587.73K	$0.01214	$0.01193	$27.54K	$4.23M	$587.73K
4255	MEME (Ordinals) MEME	$5.87 ₿0.00091	3.68	$587.03K ₿91.82	$5.87 ₿0.0010	$5.63 ₿0.00067	$258.94K ₿20.22	$587.03K ₿91.82	$587.03K ₿91.82
4256	Wifejak WIFE	$0.0005872	-1.17	$586.82K	$0.0006274	$0.0005652	$9.2K	$586.82K	$586.82K
4257	Rocky ROCKY	$0.0005877	6.99	$586.54K	$0.0005921	$0.0005492	$287.73K	$586.54K	$586.54K
4258	Bitfinity Network BTF	$0.006529	3.53	$584.72K	$0.006692	$0.005983	$1.61M	$6.53M	$584.72K
4259	Elk Finance ELK	$0.03621 ₿0.0000022	1.30	$583.96K ₿30.91	$0.03737 ₿0.0000022	$0.03559 ₿0.0000022	$4.39K ₿1.01	$1.54M ₿95.41	$583.96K ₿30.91
4261	MELD MELD	$0.0001456 ₿0.00000025	-4.69	$581.45K ₿956.96	$0.0001577 ₿0.00000027	$0.0001425 ₿0.00000024	$662.64 ₿2.28	$581.45K ₿1.01K	$581.45K ₿956.96
4263	suwi SUWI	$0.0005813	8.51	$581.3K	$0.0006203	$0.0005288	$11.49K	$581.3K	$581.3K
4264	Y2K Y2K	$0.0636 ₿0.0000045	-2.02	$580.96K ₿20.11	$0.06716 ₿0.0000050	$0.06273 ₿0.0000044	$417.77 ₿0.29	$1.27M ₿89.66	$580.96K ₿20.11
4266	Sedra Coin SDR	$0.00003131 ₿0.0000000074	-8.73	$580.26K ₿0	$0.00003591 ₿0.0000000082	$0.00002922 ₿0.0000000071	$128.18K ₿1.4	$686.96K ₿47.53	$580.26K ₿0
4267	FUEGO FUEGO	$0.00727	7.97	$580.24K	$0.007521	$0.006733	$31.65K	$580.24K	$580.24K
4269	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4270	Mendi Finance MENDI	$0.01947 ₿0.0000063	-0.12	$579.43K ₿89.86	$0.0196 ₿0.0000076	$0.01869 ₿0.0000061	$8.11K ₿7.51	$1.95M ₿630.2	$579.43K ₿89.86
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	INFERNO INF	$0.0000001903	-93.85	$577.37K	$0.00000314	$0.0000001802	$2.81K	$577.37K	$577.37K
4273	Baby Wen BWEN	$0.005769	1.85	$576.85K	$0.006109	$0.005664	$328.63	$576.85K	$576.85K
4274	SafeCoin SAFE	$0.01847 ₿0.0000015	10.68	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01669 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4276	Hyve HYVE	$0.007708 ₿0.00000047	1.64	$575.66K ₿27.26	$0.007843 ₿0.00000058	$0.007547 ₿0.00000046	$110.98K ₿4.54	$770.89K ₿47.05	$575.66K ₿27.26
4277	dexie bucks DBX	$0.05898	7.96	$575.41K	$0.06061	$0.05463	$25.14	$5.9M	$575.41K
4280	Web3 Workx WRKX	$0.006903 ₿0.00000016	-0.21	$575.89K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$58.65K ₿0.5	$6.91M ₿169.79	$575.89K ₿0
4282	Silent Notary UBSN	$0.000003589 ₿0.00000000015	0.01	$573.34K ₿24.17	$0.00000386 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.43K ₿0.62	$669.67K ₿28.23	$573.34K ₿24.17
4283	Fight to MAGA FIGHT	$0.0005808	-2.95	$572.13K	$0.0006171	$0.0005639	$333.98K	$572.13K	$572.13K
4284	BitcoinZ BTCZ	$0.00004538 ₿0.0000000013	15.79	$572.07K ₿17.65	$0.00004975 ₿0.0000000014	$0.00003806 ₿0.0000000013	$40.04K ₿1.08	$572.07K ₿29.4	$572.07K ₿17.65
4285	Kaspa DAO KDAO	$0.000003809	-12.39	$571.88K	$0.000004369	$0.000003809	$6.27K	$571.88K	$571.88K
4286	Ordiswap ORDS	$0.0008068 ₿0.0000023	5.31	$570.28K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007423 ₿0.0000023	$70.44K ₿149	$804.68K ₿2.4K	$570.28K ₿1.42K
4287	Nominex NMX	$0.00306 ₿0.00000015	-0.18	$572.2K ₿19.23	$0.003109 ₿0.00000015	$0.003062 ₿0.00000014	$636.72 ₿0.04	$572.2K ₿19.23	$572.2K ₿19.23
4288	Sui Monster SUIMON	$0.00005711	29.75	$571.05K	$0.00007406	$0.00004046	$19.74K	$571.05K	$571.05K
4289	PointPay PXP	$0.01901	6.56	$570.48K	$0.01901	$0.01749	$95.85K	$1.9M	$570.48K
4291	Kick KICK	$0.004691 ₿0.00000034	-2.07	$569.95K ₿41.65	$0.004831 ₿0.00000035	$0.00467 ₿0.00000033	$28.96K ₿2.98	$569.95K ₿41.65	$569.95K ₿41.65
4292	CHARLES CHARLES	$0.01893	1.69	$568.61K	$0.01979	$0.0186	$76.42	$568.61K	$568.61K
4293	Deep Whales AI DEEPAI	$0.005683	-3.21	$568.38K	$0.006057	$0.005611	$346.02	$568.38K	$568.38K
4294	Crowns CWS	$0.09806 ₿0.0000081	-0.61	$568.37K ₿47.56	$0.09958 ₿0.0000084	$0.09718 ₿0.0000074	$64.22K ₿6.56	$749.8K ₿62.74	$568.37K ₿47.56
4296	Strong STRONG	$1.42 ₿0.000078	-3.33	$567.52K ₿31.88	$1.54 ₿0.000079	$1.37 ₿0.000072	$35.61K ₿0.48	$750.73K ₿42.17	$567.52K ₿31.88
4297	Script Network SCPT	$0.0007298 ₿0.00000057	-5.81	$567.49K ₿152.82	$0.0007755 ₿0.00000064	$0.0007208 ₿0.00000055	$164.29K ₿30.33	$716.61K ₿580.51	$567.49K ₿152.82
4298	Krex KREX	$0.00002697	-11.79	$567.27K	$0.00003525	$0.00001578	$45.21K	$567.27K	$567.27K
4299	Solve.Care SOLVE	$0.0006671 ₿0.00000037	-21.35	$567.11K ₿271.81	$0.0008483 ₿0.00000037	$0.0006603 ₿0.00000035	$42.18K ₿20.05	$667.18K ₿370.31	$567.11K ₿271.81
4300	Decentralized ETF DETF	$0.005662 ₿0.0000015	-1.68	$566.23K ₿164.81	$0.005847 ₿0.0000017	$0.005663 ₿0.0000014	$63.2K ₿1.3	$566.23K ₿164.81	$566.23K ₿164.81
4304	Force Protocol FOR	$0.001001 ₿0.00000037	1.83	$564.34K ₿211.52	$0.001091 ₿0.00000038	$0.0009659 ₿0.00000036	$52.97K ₿88.57	$1M ₿375.23	$564.34K ₿211.52
4306	Chuck CHUCK	$0.0006331	0.83	$564.3K	$0.0006405	$0.000621	$139.65K	$610.91K	$564.3K
4307	HatchyPocket HATCHY	$0.000564 ₿0.000000028	2.04	$564.01K ₿0	$0.0005993 ₿0.000000029	$0.0005454 ₿0.000000027	$130.75 ₿0.01	$564.01K ₿11.34	$564.01K ₿0
4308	IguVerse IGU IGU	$0.001933 ₿0.00000043	0.49	$563.71K ₿106.68	$0.001937 ₿0.00000047	$0.001877 ₿0.00000043	$28.99K ₿18.05	$773.47K ₿175.69	$563.71K ₿106.68
4309	monkeyhaircut MONK	$0.0005638 ₿0.00000011	-0.05	$563.7K ₿0	$0.0005736 ₿0.00000012	$0.0005563 ₿0.00000010	$132.07K ₿1.98	$563.7K ₿112.03	$563.7K ₿0
4313	Unistake UNISTAKE	$0.00353 ₿0.000000088	-5.60	$561.78K ₿14.32	$0.003739 ₿0.000000091	$0.003493 ₿0.000000086	$14.51 ₿0.16	$987.56K ₿25.17	$561.78K ₿14.32
4315	Sugar Boy SUGAR	$0.0005619	-1.02	$561.46K	$0.0005698	$0.0005614	$19.66K	$561.46K	$561.46K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Mirrored Ether METH	$2.45 ₿0.000050	-0.48	$557.06K ₿11.59	$2.58 ₿0.000051	$2.37 ₿0.000050	$229.83K ₿8.29	$557.06K ₿11.59	$557.06K ₿11.59
4318	Coinye West COINYE	$0.0006375 ₿0.00000027	3.81	$560.78K ₿247.75	$0.000683 ₿0.00000035	$0.0006141 ₿0.00000028	$2.33K ₿7.23	$637.58K ₿279.61	$560.78K ₿247.75
4319	Tokoin TOKO	$0.0002997 ₿0.000000018	0.25	$560.73K ₿10.95	$0.0003135 ₿0.000000018	$0.0002989 ₿0.000000018	$33.85K ₿2.51	$599.42K ₿37.63	$560.73K ₿10.95
4320	Kiba Inu KIBA	$0.0000006948 ₿0.000000000064	-0.47	$553.82K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006728 ₿0.000000000062	$25.77K ₿0.44	$687.73K ₿64.58	$553.82K ₿52.27
4322	HarryPotterObamaPacMan8Inu XRP	$0.006613 ₿0.000000076	-5.90	$557.77K ₿6.44	$0.007849 ₿0.000000082	$0.006474 ₿0.000000072	$16.29K ₿0.08	$557.77K ₿6.44	$557.77K ₿6.44
4323	Reboot GG	$0.003391 ₿0.00000098	-1.98	$556.75K ₿161.99	$0.00359 ₿0.0000011	$0.003318 ₿0.00000098	$339.11 ₿9.96	$3.38M ₿984.43	$556.75K ₿161.99
4324	Mind MND	$0.005752 ₿0.0000017	-1.19	$557.94K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$40.51K ₿1.47	$575.22K ₿179.43	$557.94K ₿174.68
4326	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.003168 ₿0.000000029	$0.002183 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4327	Angola AGLA	$0.001115 ₿0.00000035	0.72	$556.69K ₿176.95	$0.001133 ₿0.00000039	$0.001096 ₿0.00000034	$90.3K ₿8.38	$3.34M ₿1.06K	$556.69K ₿176.95
4328	99 Bitcoins 99BTC	$0.00000844	0.07	$556.58K	$0.00000883	$0.00000826	$72.87	$556.58K	$556.58K
4332	Virgo VIRGO	$0.0005538	2.00	$553.83K	$0.0005821	$0.0005368	$1.95K	$553.83K	$553.83K
4334	Landwolf WOLF	$0.001314 ₿0.00000027	-0.67	$552.79K ₿0	$0.001384 ₿0.00000039	$0.001286 ₿0.00000027	$1.22 ₿5.86	$552.79K ₿116.91	$552.79K ₿0
4335	Karat KAT	$0.0005067 ₿0.000000061	-0.49	$553.46K ₿28.14	$0.0005141 ₿0.000000065	$0.0005008 ₿0.000000060	$30.56K ₿0.64	$994.58K ₿120.2	$553.46K ₿28.14
4336	Darwinia Commitment Token KTON	$3.74 ₿0.000061	-3.99	$552.54K ₿7.86	$3.91 ₿0.000063	$3.73 ₿0.000059	$26.05K ₿0.27	$552.54K ₿7.86	$552.54K ₿7.86
4337	AGIX AGX	$0.005518 ₿0.0000077	-2.18	$551.74K ₿0	$0.005899 ₿0.0000081	$0.005403 ₿0.0000072	$438.29 ₿11.28	$551.74K ₿770.68	$551.74K ₿0
4338	SparkPoint SRK	$0.00005376 ₿0.0000000031	2.95	$552.26K ₿32.02	$0.00005557 ₿0.0000000031	$0.00005182 ₿0.0000000030	$31.32K ₿0.39	$699.93K ₿40.82	$552.26K ₿32.02
4340	Don't Buy Inu DBI	$0.0003879 ₿0.000000055	5.23	$552.07K ₿78.89	$0.0004048 ₿0.000000055	$0.0003684 ₿0.000000052	$3.25K ₿0.08	$552.07K ₿78.89	$552.07K ₿78.89
4342	OmniCat OMNI	$0.00001323 ₿0.0000000080	-0.89	$551.93K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001305 ₿0.0000000079	$43.18K ₿43.4	$601.93K ₿366.32	$551.93K ₿335.89
4344	Ryo Currency RYO	$0.009569 ₿0.00000026	2.08	$551.58K ₿13.6	$0.009619 ₿0.00000044	$0.009322 ₿0.00000021	$1.56K ₿0.1	$843.88K ₿23.22	$551.58K ₿13.6
4345	PROOF Platform PROOF	$0.06122 ₿0.0000017	-0.04	$550.28K ₿0	$0.06485 ₿0.0000017	$0.05989 ₿0.0000017	$592.59 ₿0.13	$1.88M ₿176.12	$550.28K ₿0
4347	PAC Project PAC	$0.009846 ₿0.0000010	18.35	$551.42K ₿0	$0.009847 ₿0.0000010	$0.007965 ₿0.00000097	$19.58 ₿1.11	$4.37M ₿516.95	$551.42K ₿0
4348	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.15	$551.35K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$8.27K ₿19.04	$551.35K ₿116.76	$551.35K ₿116.76
4349	Aquarius AQUARIUS	$0.0005512	7.22	$551.27K	$0.0005756	$0.0004974	$2.33K	$551.27K	$551.27K
4351	WATCoin WAT	$0.0000427	-4.99	$550.37K	$0.00004694	$0.00004134	$1.58M	$2.98M	$550.37K
4354	PREME Token PREME	$0.004434 ₿0.00000011	-3.43	$548.9K ₿0	$0.00475 ₿0.00000011	$0.004433 ₿0.00000010	$18.49K ₿1.49	$1.05M ₿27.57	$548.9K ₿0
4356	UniLayer LAYER	$0.0185 ₿0.0000016	-2.45	$548.15K ₿43.12	$0.01938 ₿0.0000018	$0.01848 ₿0.0000016	$29.61K ₿6.82	$740.27K ₿65.65	$548.15K ₿43.12
4357	Trakx TRKX	$0.0007673	-1.71	$548.15K	$0.0007977	$0.0007492	$28K	$767.31K	$548.15K
4358	B-cube.ai BCUBE	$0.02711 ₿0.0000035	-3.42	$547.12K ₿72.04	$0.02921 ₿0.0000035	$0.02686 ₿0.0000034	$991.16 ₿0.06	$1.35M ₿177.17	$547.12K ₿72.04
4360	Flat Earth FLAT	$0.0007226	1.86	$545.37K	$0.0007438	$0.0007085	$765.79	$545.37K	$545.37K
4363	COAL COAL	$0.02589	-1.17	$543.73K	$0.02752	$0.02524	$1.39K	$543.73K	$543.73K
4365	Effective accelerationism E/ACC	$0.0005426	2.96	$542.65K	$0.0005508	$0.0005218	$5.32K	$542.65K	$542.65K
4367	SmartMesh SMT	$0.0003256 ₿0.000000088	-2.00	$542.19K ₿147.46	$0.0003397 ₿0.000000090	$0.000315 ₿0.000000084	$16.42K ₿1.73	$1.02M ₿278.23	$542.19K ₿147.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}