33结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4877)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7034	SpaceFalcon FCON	$0.000005879 ₿0.000000000065	-2.02	$101.94K ₿1.14	$0.000006 ₿0.000000000065	$0.000005879 ₿0.000000000064	$28.48 ₿0	$111.7K ₿1.25	$101.94K ₿1.14
7037	r/snoofi R/SNOOFI	$0.0001018 ₿0.0000000011	-5.48	$101.85K ₿1.14	$0.0001082 ₿0.0000000011	$0.0001008 ₿0.0000000011	$82.13 ₿0	$101.85K ₿1.14	$101.85K ₿1.14
7038	Sonic The Goat GOAT	$0.0000001017 ₿0.0000000000010	0	$101.8K ₿1.09	$0	$0	$4.74 ₿0	$101.81K ₿1.09	$101.8K ₿1.09
7042	Kamala Horris KAMA	$0.0001019 ₿0.0000000011	1.17	$101.54K ₿1.14	$0.0001055 ₿0.0000000011	$0.00009966 ₿0.0000000010	$858.11 ₿0.01	$101.54K ₿1.14	$101.54K ₿1.14
7045	King Of Meme LION	$0.000000000929 ₿0.000000000000010	-6.35	$101.4K ₿1.13	$0.000000000996 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$11.44 ₿0	$101.4K ₿1.13	$101.4K ₿1.13
7046	Stride Staked Injective STINJ	$6.83 ₿0.000076	-2.25	$101.28K ₿1.13	$7.05 ₿0.000077	$6.78 ₿0.000075	$72.17K ₿0.81	$101.28K ₿1.13	$101.28K ₿1.13
7048	Scalia Infrastructure SCALE	$0.001033 ₿0.000000011	0	$101.26K ₿1.09	$0	$0	$6.97 ₿0	$103.31K ₿1.11	$101.26K ₿1.09
7056	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7060	Look bro LOOK	$0.000101 ₿0.0000000011	-1.68	$100.58K ₿1.13	$0.0001032 ₿0.0000000011	$0.00009734 ₿0.0000000010	$1.19K ₿0.01	$100.58K ₿1.13	$100.58K ₿1.13
7064	OpSec OPSEC	$0.001223 ₿0.000000011	12.80	$100.4K ₿1.12	$0.001311 ₿0.000000014	$0.001011 ₿0.000000011	$61.11K ₿0.57	$100.4K ₿1.12	$100.4K ₿1.12
7069	What’s Updog? UPDOG	$0.0001029 ₿0.0000000011	-4.71	$99.87K ₿1.12	$0.0001085 ₿0.0000000011	$0.0001018 ₿0.0000000011	$1.45 ₿0	$102.68K ₿1.15	$99.87K ₿1.12
7076	xiao lang gou XLG	$0.00009917 ₿0.0000000011	-0.24	$99.18K ₿1.11	$0.00009951 ₿0.0000000011	$0.00009896 ₿0.0000000011	$482.13 ₿0.01	$99.18K ₿1.11	$99.18K ₿1.11
7078	Enjinstarter EJS	$0.00002396 ₿0.00000000026	0.49	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7079	Concentrated Voting Power CVP	$0.003053 ₿0.000000034	-6.08	$98.89K ₿1.1	$0.003256 ₿0.000000035	$0.003041 ₿0.000000033	$54.32 ₿0	$305.33K ₿3.41	$98.89K ₿1.1
7085	Sakai Vault SAKAI	$0.02678 ₿0.00000029	-0.07	$98.59K ₿1.08	$0.02745 ₿0.00000030	$0.02678 ₿0.00000028	$12.08K ₿0.14	$219.48K ₿2.39	$98.59K ₿1.08
7088	Furmula FURM	$0.0001315 ₿0.0000000014	-4.91	$98.53K ₿1.11	$0.000139 ₿0.0000000015	$0.0001302 ₿0.0000000014	$18.32 ₿0	$121.18K ₿1.36	$98.53K ₿1.11
7093	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009917 ₿0.0000000010	0	$98.13K ₿1.05	$0	$0	$693.36 ₿0.01	$98.13K ₿1.05	$98.13K ₿1.05
7103	Baby Pepe BABYPEPE	$0.0000002521 ₿0.0000000000028	-2.93	$97.37K ₿1.09	$0.0000002618 ₿0.0000000000028	$0.0000002513 ₿0.0000000000027	$10.14 ₿0	$97.37K ₿1.09	$97.37K ₿1.09
7113	sci-hub SCIHUB	$0.00009712 ₿0.0000000010	-2.26	$96.93K ₿1.08	$0.00009954 ₿0.0000000010	$0.00009621 ₿0.0000000010	$13.5K ₿0.15	$96.93K ₿1.08	$96.93K ₿1.08
7114	Nucleus Vision NCASH	$0.00003337 ₿0.00000000038	0	$96.83K ₿1.11	$0	$0	$0.13 ₿0	$333.73K ₿3.83	$96.83K ₿1.11
7117	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7120	AntiMatter TUNE	$0.002911 ₿0.000000032	0.14	$96.46K ₿1.08	$0.003019 ₿0.000000033	$0.002862 ₿0.000000031	$12.83K ₿0.14	$290.6K ₿3.25	$96.46K ₿1.08
7121	Vidya VIDYA	$0.00262 ₿0.000000029	-5.52	$96.45K ₿1.08	$0.002781 ₿0.000000029	$0.002276 ₿0.000000025	$36.68K ₿0.41	$131.03K ₿1.46	$96.45K ₿1.08
7122	DOTZ DOTZ	$0.000209 ₿0.0000000021	0	$96.35K ₿1.01	$0	$0	$19.81 ₿0	$158.56K ₿1.67	$96.35K ₿1.01
7124	Astrovault AXV	$0.001003 ₿0.000000011	0.29	$96.33K ₿1.08	$0.001003 ₿0.000000011	$0.0009734 ₿0.000000010	$244.57 ₿0	$222.72K ₿2.49	$96.33K ₿1.08
7129	Mellow Man MELLOW	$0.001381 ₿0.000000015	-7.86	$95.91K ₿1.07	$0.0015 ₿0.000000016	$0.001379 ₿0.000000015	$670.1 ₿0.01	$95.91K ₿1.07	$95.91K ₿1.07
7132	Baby BitCoin BABYBTC	$0.00009595 ₿0.0000000010	-5.59	$95.76K ₿1.08	$0.0001021 ₿0.0000000011	$0.00009503 ₿0.0000000010	$108.27 ₿0	$95.76K ₿1.08	$95.76K ₿1.08
7133	Zack Morris ZACK	$0.000111 ₿0.0000000012	9.81	$95.74K ₿1.08	$0.0001185 ₿0.0000000012	$0.0001 ₿0.0000000010	$5.73K ₿0.06	$95.74K ₿1.08	$95.74K ₿1.08
7134	Orcfax FACT	$0.0005425 ₿0.0000000060	-79.69	$95.68K ₿1.07	$0.002673 ₿0.000000028	$0.00054 ₿0.0000000060	$145.45 ₿0	$543.15K ₿6.07	$95.68K ₿1.07
7136	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0.000000000519 ₿0.0000000000000056	$0.000000000519 ₿0.0000000000000055	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7137	TE-FOOD TONE	$0.0001535 ₿0.0000000017	15.88	$95.59K ₿1.07	$0.0001538 ₿0.0000000017	$0.000131 ₿0.0000000014	$73.14 ₿0	$153.6K ₿1.72	$95.59K ₿1.07
7139	Flourishing AI AI	$0.004029 ₿0.000000045	-1.33	$95.5K ₿1.07	$0.004089 ₿0.000000045	$0.00393 ₿0.000000043	$141.49 ₿0	$221.63K ₿2.48	$95.5K ₿1.07
7150	markkacy KACY	$0.00009527 ₿0.0000000010	-5.88	$94.84K ₿1.07	$0.0001012 ₿0.0000000010	$0.00009425 ₿0.0000000010	$18.12 ₿0	$94.84K ₿1.07	$94.84K ₿1.07
7152	Cryptocart CCV2	$0.1016 ₿0.0000011	-6.97	$94.73K ₿1.06	$0.1093 ₿0.0000011	$0.1014 ₿0.0000011	$6.71 ₿0	$101.82K ₿1.14	$94.73K ₿1.06
7153	Sonic Name Service SNS	$0.001839 ₿0.000000020	-4.94	$94.64K ₿1.06	$0.001949 ₿0.000000021	$0.001814 ₿0.000000020	$15.7 ₿0	$179.55K ₿2.01	$94.64K ₿1.06
7154	ZooKeeper ZOO	$0.000201 ₿0.0000000022	-2.01	$94.63K ₿1.06	$0.0002075 ₿0.0000000022	$0.000201 ₿0.0000000022	$26.31 ₿0	$97.67K ₿1.09	$94.63K ₿1.06
7156	ZAP ZAP	$0.0008126 ₿0.0000000090	-4.77	$94.54K ₿1.05	$0.0008534 ₿0.0000000092	$0.0008093 ₿0.0000000088	$18.48K ₿0.21	$284.58K ₿3.16	$94.54K ₿1.05
7160	Lucky Dog LUCKY	$0.00001211 ₿0.00000000013	-3.96	$94.27K ₿1.04	$0.00001262 ₿0.00000000013	$0.0000121 ₿0.00000000013	$4.09 ₿0	$94.27K ₿1.04	$94.27K ₿1.04
7161	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	-3.86	$94.24K ₿1.05	$0.000000000098 ₿0.0000000000000010	$0.000000000094 ₿0.0000000000000010	$103.73 ₿0	$94.24K ₿1.05	$94.24K ₿1.05
7165	Hop Protocol HOP	$0.001249 ₿0.000000013	-1.64	$94K ₿1.03	$0.00127 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7166	MAXX AI MXM	$0.000271 ₿0.0000000030	-5.25	$93.94K ₿1.05	$0.000286 ₿0.0000000030	$0.0002698 ₿0.0000000029	$158.63 ₿0	$268.41K ₿3	$93.94K ₿1.05
7171	The Resistance Cat $RECA	$0.009498 ₿0.00000010	-3.53	$93.55K ₿1.04	$0.009977 ₿0.00000010	$0.009175 ₿0.000000099	$344.82 ₿0	$94.84K ₿1.06	$93.55K ₿1.04
7178	Koto KOTO	$0.00009391 ₿0.0000000010	-6.35	$93.19K ₿1.05	$0.0001007 ₿0.0000000010	$0.00009296 ₿0.0000000010	$226.56 ₿0	$93.19K ₿1.05	$93.19K ₿1.05
7181	Marine Moguls MOGUL	$34.35 ₿0.00038	0.13	$92.97K ₿1.04	$35.61 ₿0.00039	$33.65 ₿0.00036	$397.69 ₿0	$342.24K ₿3.82	$92.97K ₿1.04
7185	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0	$92.59K ₿1	$0.00003249 ₿0.00000000034	$0.00003249 ₿0.00000000034	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7186	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7188	Mittens MITTENS	$0.00009239 ₿0.0000000010	-6.86	$92.45K ₿1.03	$0.00009919 ₿0.0000000011	$0.00009113 ₿0.0000000010	$61.79 ₿0	$92.45K ₿1.03	$92.45K ₿1.03
7190	KDR KDR	$0.0061 ₿0.000000068	-0.38	$92.12K ₿1.03	$0.006753 ₿0.000000074	$0.005796 ₿0.000000062	$418.41 ₿0	$610.01K ₿6.82	$92.12K ₿1.03
7206	Modern Innovation Network Token MINX	$0.005812 ₿0.000000064	-38.32	$91.42K ₿1.02	$0.01062 ₿0.00000011	$0.005822 ₿0.000000064	$37.66K ₿0.42	$203.44K ₿2.27	$91.42K ₿1.02
7208	Good Morning! GM	$0.00009173 ₿0.0000000010	-6.52	$91.36K ₿1.03	$0.00009841 ₿0.0000000010	$0.00009082 ₿0.0000000010	$597.35 ₿0.01	$91.36K ₿1.03	$91.36K ₿1.03
7210	Gamestarter GAME	$0.001284 ₿0.000000014	1.36	$91.2K ₿1.02	$0.001285 ₿0.000000014	$0.001264 ₿0.000000013	$229.27 ₿0	$128.47K ₿1.44	$91.2K ₿1.02
7212	CoinChef CHEF	$0.0003181 ₿0.0000000035	-0.59	$91.08K ₿1.02	$0.0003206 ₿0.0000000035	$0.0003147 ₿0.0000000034	$41.9 ₿0	$316.8K ₿3.56	$91.08K ₿1.02
7213	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7216	Vector ETH VETH	$3,406.96 ₿0.035	0	$91.01K ₿0.96	$0	$0	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7220	Libra LIBRA	$0.00009084 ₿0.0000000010	-5.73	$90.84K ₿1.01	$0.00009686 ₿0.0000000010	$0.00008967 ₿0.0000000010	$110.13 ₿0	$90.84K ₿1.01	$90.84K ₿1.01
7221	@DOGE @DOGE	$0.0000911 ₿0.0000000010	-6.11	$90.82K ₿1.02	$0.00009781 ₿0.0000000010	$0.00009013 ₿0.0000000010	$344.7 ₿0	$90.82K ₿1.02	$90.82K ₿1.02
7222	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009072 ₿0.000000000010	-6.34	$90.8K ₿1.01	$0.000001049 ₿0.000000000011	$0.0000008997 ₿0.000000000010	$10.3K ₿0.12	$90.8K ₿1.01	$90.8K ₿1.01
7223	WAI Combinator by Virtuals WAI	$0.00009071 ₿0.0000000010	-10.55	$90.75K ₿1.01	$0.0001038 ₿0.0000000011	$0.00009056 ₿0.0000000010	$629.68 ₿0.01	$90.75K ₿1.01	$90.75K ₿1.01
7224	Virtu by Virtuals VIRTU	$0.00009077 ₿0.0000000010	-2.35	$90.66K ₿1.01	$0.00009519 ₿0.0000000010	$0.00009037 ₿0.00000000099	$1.08 ₿0	$90.66K ₿1.01	$90.66K ₿1.01
7236	Taurus TAURUS	$0.00008974 ₿0.00000000099	-6.06	$89.75K ₿0.99	$0.00009603 ₿0.0000000010	$0.00008859 ₿0.00000000098	$95.59 ₿0	$89.75K ₿0.99	$89.75K ₿0.99
7239	aiRight AIRI	$0.00007019 ₿0.00000000073	0	$89.71K ₿0.94	$0	$0	$13.81 ₿0	$130.57K ₿1.37	$89.71K ₿0.94
7240	Uniswap Protocol UNI	$0.00008985 ₿0.0000000010	-4.85	$89.67K ₿1	$0.00009495 ₿0.0000000010	$0.0000894 ₿0.00000000099	$47.48 ₿0	$89.67K ₿1	$89.67K ₿1
7241	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7243	CryptoBlades SKILL	$0.08963 ₿0.00000099	-3.10	$89.6K ₿1	$0.09267 ₿0.0000010	$0.08909 ₿0.00000099	$15.17 ₿0	$89.6K ₿1	$89.6K ₿1
7246	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7248	Lumos LUMOS	$0.00000007638 ₿0.00000000000085	-1.02	$89.45K ₿1	$0.0000000778 ₿0.00000000000085	$0.00000007354 ₿0.00000000000080	$316.36 ₿0	$106.68K ₿1.19	$89.45K ₿1
7256	Centience CENTS	$0.00008888 ₿0.00000000099	-5.68	$88.86K ₿0.99	$0.00009425 ₿0.0000000010	$0.00008888 ₿0.00000000098	$82.48K ₿0.92	$88.86K ₿0.99	$88.86K ₿0.99
7257	Silly Dragon SILLY	$0.00008883 ₿0.00000000099	-0.23	$88.83K ₿0.99	$0.00008951 ₿0.00000000099	$0.00008822 ₿0.00000000095	$222.24K ₿2.48	$88.83K ₿0.99	$88.83K ₿0.99
7259	Patientory PTOY	$0.001088 ₿0.000000011	0	$88.8K ₿0.93	$0	$0	$8.66 ₿0	$108.82K ₿1.14	$88.8K ₿0.93
7273	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	-2.39	$88.24K ₿0.98	$0.00009111 ₿0.00000000099	$0.00008812 ₿0.00000000096	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7276	PowerTrade Fuel PTF	$0.003577 ₿0.000000039	-0.86	$88.15K ₿0.99	$0.00361 ₿0.000000040	$0.003575 ₿0.000000038	$51.78K ₿0.58	$1.44M ₿16.07	$88.15K ₿0.99
7277	Spike SPIKE	$0.0000002224 ₿0.0000000000023	0	$88K ₿0.95	$0	$0	$27.19 ₿0	$88K ₿0.95	$88K ₿0.95
7279	BABYLONG $BABYLONG	$0.00000009638 ₿0.0000000000010	-2.44	$87.96K ₿0.98	$0.00000009921 ₿0.0000000000010	$0.00000009572 ₿0.0000000000010	$2.28 ₿0	$87.96K ₿0.98	$87.96K ₿0.98
7281	Hana HANA	$0.00000987 ₿0.00000000010	-2.31	$87.93K ₿0.96	$0.00001009 ₿0.00000000010	$0.000009799 ₿0.00000000010	$12.05 ₿0	$87.93K ₿0.96	$87.93K ₿0.96
7282	Cat-Dog CATDOG	$0.00000101 ₿0.000000000011	-31.36	$87.89K ₿0.98	$0.0000015 ₿0.000000000016	$0.0000009374 ₿0.000000000010	$138.46K ₿1.55	$87.89K ₿0.98	$87.89K ₿0.98
7283	UBXS UBXS	$0.001626 ₿0.000000018	-3.55	$87.88K ₿0.98	$0.001687 ₿0.000000018	$0.001612 ₿0.000000017	$234.43 ₿0	$159.38K ₿1.78	$87.88K ₿0.98
7284	Metavault Trade MVX	$0.03496 ₿0.00000039	-3.95	$87.86K ₿0.98	$0.03649 ₿0.00000039	$0.0346 ₿0.00000038	$136.59 ₿0	$139.87K ₿1.56	$87.86K ₿0.98
7287	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7291	INFERNO INF	$0.00000002889 ₿0.00000000000032	-7.82	$87.62K ₿0.98	$0.00000003209 ₿0.00000000000034	$0.00000002851 ₿0.00000000000031	$72.99 ₿0	$87.62K ₿0.98	$87.62K ₿0.98
7292	Universe.XYZ XYZ	$0.0001179 ₿0.0000000012	0.13	$87.59K ₿0.96	$0.0001184 ₿0.0000000013	$0.0001174 ₿0.0000000012	$19.53 ₿0	$133.91K ₿1.47	$87.59K ₿0.96
7293	Suicune HSUI	$0.0003574 ₿0.0000000039	-4.74	$87.57K ₿0.97	$0.0003755 ₿0.0000000040	$0.0003568 ₿0.0000000039	$1 ₿0	$87.57K ₿0.97	$87.57K ₿0.97
7295	A2DAO ATD	$0.009638 ₿0.00000010	-2.77	$87.45K ₿0.98	$0.01006 ₿0.00000011	$0.009599 ₿0.00000010	$58.83 ₿0	$165.06K ₿1.84	$87.45K ₿0.98
7304	Nothing NOT	$0.000000001629 ₿0.000000000000018	-1.82	$87.12K ₿0.97	$0.000000001674 ₿0.000000000000018	$0.000000001573 ₿0.000000000000017	$862.5 ₿0.01	$144.98K ₿1.62	$87.12K ₿0.97
7307	LEDOG (DOG) DOG	$0.000000004137 ₿0.000000000000046	-8.27	$87.03K ₿0.97	$0.000000004512 ₿0.000000000000048	$0.000000004129 ₿0.000000000000046	$161.08 ₿0	$87.03K ₿0.97	$87.03K ₿0.97
7311	TurtSat TURT	$0.0001414 ₿0.0000000012	18.55	$86.8K ₿0.79	$0.0001499 ₿0.0000000016	$0.0001139 ₿0.0000000012	$73.09K ₿0.67	$86.8K ₿0.79	$86.8K ₿0.79
7323	Nothing VOID	$0.00008636 ₿0.00000000096	0.25	$86.22K ₿0.96	$0.00009076 ₿0.00000000099	$0.00008349 ₿0.00000000090	$17.27K ₿0.19	$86.22K ₿0.96	$86.22K ₿0.96
7327	Sender AI ASI	$0.001784 ₿0.000000019	8.85	$86.03K ₿0.96	$0.001913 ₿0.000000021	$0.001624 ₿0.000000017	$114.73K ₿1.28	$1.78M ₿19.96	$86.03K ₿0.96
7332	Zoomer ZOOMER	$0.000001239 ₿0.000000000013	-1.93	$85.65K ₿0.94	$0.000001269 ₿0.000000000013	$0.000001239 ₿0.000000000013	$125.24 ₿0	$85.65K ₿0.94	$85.65K ₿0.94
7342	Olyverse OLY	$0.00003973 ₿0.00000000044	-5.31	$85.31K ₿0.95	$0.00004202 ₿0.00000000045	$0.00003954 ₿0.00000000044	$7.09 ₿0	$198.63K ₿2.22	$85.31K ₿0.95
7346	CHONKY [OLD] CHONKY	$0.0000001702 ₿0.0000000000019	-5.67	$85.14K ₿0.95	$0.0000001805 ₿0.0000000000019	$0.0000001682 ₿0.0000000000018	$293.25 ₿0	$85.14K ₿0.95	$85.14K ₿0.95
7349	Rawr XD	$0.00008689 ₿0.00000000097	-5.56	$85.04K ₿0.96	$0.00009244 ₿0.0000000010	$0.00008606 ₿0.00000000095	$43.83 ₿0	$85.04K ₿0.96	$85.04K ₿0.96
7351	Position POSI	$0.001402 ₿0.000000015	-2.03	$85.02K ₿0.96	$0.001448 ₿0.000000015	$0.001398 ₿0.000000015	$362.45 ₿0	$128.67K ₿1.45	$85.02K ₿0.96
7352	Guanciale by Virtuals GUAN	$0.00008495 ₿0.00000000096	-1.21	$85K ₿0.93	$0.00008713 ₿0.00000000097	$0.00008393 ₿0.00000000090	$52.17K ₿0.59	$85K ₿0.93	$85K ₿0.93
7353	Agent S S	$0.00008516 ₿0.00000000094	-5.92	$85K ₿0.95	$0.00009106 ₿0.00000000099	$0.00008477 ₿0.00000000094	$42.4 ₿0	$85K ₿0.95	$85K ₿0.95
7361	Krypton DAO KRD	$0.0008247 ₿0.0000000092	-0.13	$84.51K ₿0.94	$0.0008264 ₿0.0000000092	$0.0007062 ₿0.0000000076	$3.63K ₿0.04	$8.25M ₿92.13	$84.51K ₿0.94
7365	ChainPort PORTX	$0.0004925 ₿0.0000000055	0.15	$84.3K ₿0.94	$0.0004929 ₿0.0000000055	$0.0004914 ₿0.0000000052	$12.21K ₿0.14	$334.85K ₿3.74	$84.3K ₿0.94
7370	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7371	Colon COLON	$0.00008559 ₿0.00000000093	-1.54	$84.01K ₿0.92	$0.00008694 ₿0.00000000093	$0.00008559 ₿0.00000000092	$7.15 ₿0	$84.01K ₿0.92	$84.01K ₿0.92
7372	Kerosene KEROSENE	$0.0003843 ₿0.0000000043	-7.53	$84.01K ₿0.94	$0.0004727 ₿0.0000000051	$0.0003843 ₿0.0000000042	$51.98K ₿0.58	$384.38K ₿4.31	$84.01K ₿0.94
7374	Doge Inu DINU	$0.000000000168 ₿0.0000000000000018	-1.49	$83.74K ₿0.92	$0.000000000171 ₿0.0000000000000018	$0.000000000167 ₿0.0000000000000018	$16.81 ₿0	$83.74K ₿0.92	$83.74K ₿0.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}