33结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6525	Liquina LQNA	$0.1297	-18.97	$138.67K	$0.1601	$0.1286	$1.65K	$138.67K	$138.67K
6527	CrossWallet CWT	$0.001108 ₿0.00000011	0.21	$138.49K ₿14.48	$0.00112 ₿0.00000011	$0.00108 ₿0.00000011	$5.11 ₿0.25	$138.49K ₿14.48	$138.49K ₿14.48
6528	Major Frog MAJOR	$0.0001399	0.02	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6529	el gato ELGATO	$0.00001382 ₿0.0000000023	11.41	$138.23K ₿0	$0.00001394 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.4K ₿0.36	$138.23K ₿23.65	$138.23K ₿0
6535	Chad Coin CHAD	$0.0000005876 ₿0.000000000086	0.01	$137.87K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$70.31 ₿0.53	$137.87K ₿20.29	$137.87K ₿20.29
6536	Estee ESTEE	$0.0000003277	-12.54	$137.87K	$0.0000003747	$0.0000002875	$54.2K	$137.87K	$137.87K
6537	Draggy CTO DRAGGY	$0.000000000328	0.70	$137.79K	$0.000000000329	$0.000000000318	$6.32	$137.79K	$137.79K
6538	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6541	YouSim YOUSIM	$0.0001367	-7.09	$137.43K	$0.0001471	$0.0001336	$1.37K	$137.43K	$137.43K
6544	Sphere Finance SPHERE	$0.00001785 ₿0.0000000077	-1.69	$137.03K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001771 ₿0.0000000077	$3.18 ₿0.01	$160.11K ₿69.79	$137.03K ₿59.73
6545	TiFi TIFI	$0.000000002913 ₿0.00000000000040	-0.29	$136.81K ₿27.73	$0.000000002945 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$26.02 ₿2.24	$2.1M ₿324.93	$136.81K ₿27.73
6546	Sao Paulo FC Fan Token SPFC	$0.02854 ₿0.0000075	-1.87	$136.71K ₿16.41	$0.0292 ₿0.0000076	$0.02824 ₿0.0000073	$8.2K ₿0.6	$570.99K ₿150.09	$136.71K ₿16.41
6547	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004386 ₿0.000000050	$0.004233 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6548	AIMX AIMX	$0.0003461 ₿0.00000014	-0.85	$136.59K ₿56.29	$0.000349 ₿0.00000014	$0.0003391 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6552	Hedgy the hedgehog HEDGY	$0.00191	-4.23	$136.5K	$0.001995	$0.001882	$226.96	$191.06K	$136.5K
6553	OraiDEX ORAIX	$0.0002435 ₿0.00000025	-6.81	$136.31K ₿110.94	$0.0002613 ₿0.00000025	$0.0002435 ₿0.00000024	$103.59 ₿3.69	$179.82K ₿187.87	$136.31K ₿110.94
6559	Nodle Network NODL	$0.0001113 ₿0.00000012	-10.48	$135.83K ₿460.54	$0.0001243 ₿0.00000013	$0.0001108 ₿0.00000012	$38.09K ₿2.13	$217.78K ₿1.11K	$135.83K ₿460.54
6560	Swarm SWARM	$0.0001357 ₿0.00039	4.20	$135.76K ₿0	$0.0001363 ₿0.	$0.0001302 ₿0.	$6.92 ₿0	$135.76K	$135.76K ₿0
6561	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6567	Twin Protocol TWIN	$0.0005144	4.70	$135.06K	$0.0005141	$0.0004705	$806.07	$513.63K	$135.06K
6568	Bumper BUMP	$0.000689 ₿0.00000057	-34.06	$134.84K ₿102.43	$0.001044 ₿0.00000058	$0.000689 ₿0.00000056	$318.98 ₿2.54	$172.27K ₿143.69	$134.84K ₿102.43
6572	Cogito Finance CGV	$0.001598 ₿0.0000023	0.39	$134.44K ₿221.82	$0.001617 ₿0.0000024	$0.00157 ₿0.0000023	$9.21 ₿4.29	$1.6M ₿2.37K	$134.44K ₿221.82
6579	Stronger STRNGR	$0.2436 ₿0.000018	0.65	$134.17K ₿10.04	$0.2471 ₿0.000019	$0.2379 ₿0.000018	$22.78 ₿0.14	$2.43M ₿182.06	$134.17K ₿10.04
6580	PolyDoge POLYDOGE	$0.000000000157 ₿0.00000000000016	0.92	$134.14K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$5.14K ₿2.81	$134.33K ₿135.28	$134.14K ₿135.09
6583	Legends of Elysium LOE	$0.001398 ₿0.0000012	6.23	$134.05K ₿0	$0.001571 ₿0.0000013	$0.001209 ₿0.0000012	$10.23K ₿0.74	$278.48K	$134.05K ₿0
6589	PanoVerse PANO	$0.004773 ₿0.0000019	2.74	$133.67K ₿53.64	$0.004795 ₿0.0000020	$0.004646 ₿0.0000018	$404.29 ₿0.28	$133.67K ₿53.64	$133.67K ₿53.64
6594	Aiwithdaddyissues SHEGEN	$0.0001333	-9.48	$133.32K	$0.0001486	$0.0001285	$79.58K	$133.32K	$133.32K
6599	ROD.AI RODAI	$0.000000002419 ₿0.00000000000042	-0.43	$132.91K ₿0	$0.000000002445 ₿0.00000000000042	$0.000000002334 ₿0.00000000000034	$227.82 ₿3.5	$168.22K ₿29.59	$132.91K ₿0
6603	Biaoqing BIAO	$0.0001329	0.02	$132.64K	$0.000134	$0.000114	$51.81K	$132.64K	$132.64K
6606	Look bro LOOK	$0.0001313	3.41	$132.31K	$0.0001344	$0.0001223	$1.59K	$132.31K	$132.31K
6611	Soyjak SOY	$0.0001341	5.59	$132.04K	$0.0001421	$0.0001073	$8.66K	$132.04K	$132.04K
6620	catownkimono COK	$0.0000001339	1.85	$131.78K	$0.0000001342	$0.0000001289	$55.78K	$131.78K	$131.78K
6624	Thorstarter XRUNE	$0.001152 ₿0.00000032	0.33	$131.57K ₿36.45	$0.001168 ₿0.00000033	$0.001098 ₿0.00000031	$717.08 ₿0.32	$617.02K ₿170.93	$131.57K ₿36.45
6628	Musk It MUSKIT	$0.0001305	2.28	$131.2K	$0.0001316	$0.0001231	$492.1	$131.2K	$131.2K
6631	Taki Games TAKI	$0.0001117 ₿0.00000037	0.18	$130.89K ₿440.15	$0.0003064 ₿0.00000041	$0.0001115 ₿0.00000037	$10.85 ₿3.16	$335.37K ₿1.13K	$130.89K ₿440.15
6632	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6638	ZAP ZAP	$0.001127	-39.70	$130.17K	$0.001873	$0.001045	$27.44K	$395.37K	$130.17K
6648	Gamestarter GAME	$0.001818 ₿0.0000029	0.62	$129.06K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$7.96K ₿2.67	$181.83K ₿298.23	$129.06K ₿90.72
6649	MetaZero MZERO	$0.00129 ₿0.0000035	-11.70	$129.02K ₿0	$0.001467 ₿0.0000038	$0.001269 ₿0.0000033	$48.46K ₿10.91	$129.02K	$129.02K ₿0
6651	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008146 ₿0.00000000093	$0.000078 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6653	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005144 ₿0.0000000058	$0.0004993 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6654	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002116 ₿0.000000024	$0.002071 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6657	Smoothy SMTY	$0.001398 ₿0.000000090	-0.19	$128.17K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$275.8K ₿0	$140.14K ₿9.06	$128.17K ₿8.28
6658	Kira the Injective Cat KIRA	$0.000001859 ₿0.0000000012	1.23	$128.16K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001779 ₿0.0000000012	$65.87 ₿1.07	$128.16K ₿86.37	$128.16K ₿86.37
6659	Trisolaris TRI	$0.0003616 ₿0.000000061	-0.13	$128.04K ₿14.4	$0.0003689 ₿0.000000064	$0.0003528 ₿0.000000060	$1.95K ₿0.25	$187.71K ₿10.17	$128.04K ₿14.4
6660	MYSTCL MYST	$18.28 ₿0.015	2.05	$127.93K ₿0	$18.55 ₿0.018	$17.86 ₿0.014	$14.01 ₿2.56	$127.93K ₿101.44	$127.93K ₿0
6666	Just a chill guy (ETH) CHILLGUY	$0.0001273	0.05	$127.38K	$0.0001281	$0.0001241	$201.82	$127.38K	$127.38K
6675	Lossless LSS	$0.001467 ₿0.0000032	0.08	$126.29K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$758.49 ₿4.02	$146.72K ₿322.63	$126.29K ₿201.89
6684	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6685	TIME TIME	$0.00000027	-0.82	$125.66K	$0.0000002751	$0.000000261	$20.81	$125.66K	$125.66K
6687	Avive AVIVE	$0.00004224 ₿0.00000028	1.29	$125.42K ₿0	$0.00004249 ₿0.	$0.00004162 ₿0.	$127.48 ₿0	$403.96K ₿2.85K	$125.42K ₿0
6689	MMFinance (Cronos) MMF	$0.0001282 ₿0.000000090	-0.01*	$125.33K ₿77.34	$0.0001301 ₿0.000000094	$0.0001267 ₿0.000000089	$1.83K ₿1.47	$128.1K ₿44.75	$125.33K ₿77.34
6694	Planet Finance AQUA	$1.4 ₿0.00020	-0.75	$124.89K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$67.64 ₿0.01	$134.72K ₿19.9	$124.89K ₿18.59
6696	Candle Cat CANDLE	$0.0006447	1.37	$124.65K	$0.0006543	$0.0006189	$56.77	$124.65K	$124.65K
6697	OX Coin OX	$0.00004763 ₿0.00000019	3.53	$124.64K ₿725.78	$0.00004823 ₿0.00000020	$0.00004457 ₿0.00000018	$744.49 ₿4.23	$124.64K ₿725.78	$124.64K ₿725.78
6698	sci-hub SCIHUB	$0.0001242	0.62	$124.55K	$0.0001284	$0.0001192	$8.82K	$124.55K	$124.55K
6700	Vestate VES	$0.0008656 ₿0.00000038	0.01*	$124.39K ₿0	$0.0008686 ₿0.00000042	$0.0008567 ₿0.00000034	$2.36K ₿4.74	$432.81K ₿192.92	$124.39K ₿0
6701	Cat-Dog CATDOG	$0.00000143	-1.57	$124.27K	$0.00000154	$0.00000137	$153.01K	$124.27K	$124.27K
6704	OpSec OPSEC	$0.001247 ₿0.000026	19.80	$123.34K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$57.02K ₿37.01	$123.34K ₿2.54K	$123.34K ₿2.45K
6710	What’s Updog? UPDOG	$0.0001256 ₿0.000000011	-0.71	$123.43K ₿0	$0.0001287 ₿0.000000011	$0.0001221 ₿0.0000000094	$80.49 ₿0.72	$126.9K ₿11.03	$123.43K ₿0
6712	BaseSwap BSWAP	$0.01711 ₿0.000019	-0.91	$123.4K ₿0	$0.01747 ₿0.000021	$0.01666 ₿0.000018	$852.29 ₿4.68	$171.1K ₿4.09	$123.4K ₿0
6716	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002807 ₿0.000000032	$0.00257 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6717	VEMP Horizon VEMP	$0.000246 ₿0.00000011	0.46	$122.88K ₿31.51	$0.0002481 ₿0.00000011	$0.0002434 ₿0.00000011	$48.12K ₿3.37	$122.88K ₿92.16	$122.88K ₿31.51
6726	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5802 ₿0.0000066	$0.505 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6728	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6731	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.0567 ₿0.00000064	$0.04807 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6734	Illumicati MILK	$0.000000002278 ₿0.00000000000022	-0.35	$121.33K ₿12.03	$0.000000002307 ₿0.00000000000022	$0.000000002253 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6736	NFTLaunch NFTL	$0.0008982 ₿0.000000068	0.90	$121.26K ₿9.17	$0.0009012 ₿0.000000067	$0.0008712 ₿0.000000063	$161.35 ₿0.26	$121.26K ₿9.17	$121.26K ₿9.17
6737	ICE Token ICE	$0.01796 ₿0.000012	-1.06	$121.25K ₿84.16	$0.06747 ₿0.000013	$0.01707 ₿0.000012	$333.2 ₿0.02	$434.02K ₿308.84	$121.25K ₿84.16
6741	Spacemesh $SMH	$0.001686 ₿0.000048	-7.82	$121.16K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$5.32K ₿10.88	$121.16K	$121.16K ₿0
6743	TE-FOOD TONE	$0.0001942 ₿0.000000023	2.59	$120.9K ₿14.56	$0.0001972 ₿0.000000027	$0.0001848 ₿0.000000021	$27.71 ₿0.17	$194.26K ₿23.99	$120.9K ₿14.56
6745	Gamer Arena GAU	$0.0003179 ₿0.0000017	8.18	$120.75K ₿491.89	$0.0003185 ₿0.0000019	$0.0002939 ₿0.0000016	$145.6 ₿54.56	$158.98K ₿882.23	$120.75K ₿491.89
6746	Holdcoin HOLD	$0.00001206	-9.30	$120.7K	$0.00001426	$0.0000115	$18.22K	$120.7K	$120.7K
6747	Hyve HYVE	$0.001637 ₿0.00000047	25.35	$120.69K ₿27.26	$0.002131 ₿0.00000058	$0.001285 ₿0.00000046	$6.16K ₿4.54	$158.23K ₿47.05	$120.69K ₿27.26
6748	Zynecoin ZYN	$0.003448 ₿0.0000046	-8.52	$120.27K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$213.62K ₿2.87	$338.57K ₿451.7	$120.27K ₿158.71
6751	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01995 ₿0.00000022	$0.01507 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6754	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6759	AGIX AGX	$0.001192 ₿0.0000077	1.01	$119.11K ₿0	$0.001209 ₿0.0000081	$0.001154 ₿0.0000072	$64.02 ₿11.28	$119.11K ₿770.68	$119.11K ₿0
6761	LandRocker LRT	$0.00005099	11.59	$118.94K	$0.0000528	$0.00004569	$242.92	$509.98K	$118.94K
6765	eUSD (OLD) EUSD	$1.09 ₿0.000014	0.96	$118.83K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.79 ₿0.08	$118.83K ₿55.11	$118.83K ₿55.11
6772	Cat Token CAT	$0.01811 ₿0.0000018	-11.62	$118.23K ₿12.13	$0.02091 ₿0.0000021	$0.01761 ₿0.0000018	$31.05K ₿0.65	$271.69K ₿27.87	$118.23K ₿12.13
6776	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6777	ChatGPT's Mascot CHATTY	$0.0001177	26.00	$118K	$0.0001195	$0.00009014	$4.89K	$118K	$118K
6778	Bork BORK	$0.00001178 ₿0.0000000059	-0.50	$117.63K ₿0	$0.000012 ₿0.0000000063	$0.0000113 ₿0.0000000058	$66.53 ₿34.82	$117.63K ₿60.12	$117.63K ₿0
6781	AgentLayer AGENT	$0.0001322	0.49	$117.31K	$0.0001325	$0.0001313	$73.96K	$132K	$117.31K
6783	first reply SIRIUS	$0.0001208	-0.89	$117.25K	$0.0001232	$0.0001165	$2.7	$117.25K	$117.25K
6785	Evan EVAN	$0.0001169	-1.68	$116.94K	$0.0001189	$0.0001149	$71.43K	$116.94K	$116.94K
6789	Mellow Man MELLOW	$0.001682	0	$116.8K	$0	$0	$16.17	$116.8K	$116.8K
6793	Metafluence METO	$0.00006473 ₿0.000000014	-0.08	$116.54K ₿0	$0.00006483 ₿0.000000014	$0.00006467 ₿0.000000013	$42.26K ₿2.47	$310.77K ₿67.25	$116.54K ₿0
6795	iiii lovvvv youuuu ILY	$0.0001205	1.29	$116.34K	$0.0001212	$0.0001166	$2.21	$116.34K	$116.34K
6797	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6801	Morph AI MORPHAI	$0.001159	3.90	$115.92K	$0.001159	$0.001109	$81.63	$115.92K	$115.92K
6804	Lumos LUMOS	$0.0000000989	-0.68	$115.81K	$0.0000001009	$0.00000009634	$76.47	$138.11K	$115.81K
6809	Pike Finance P	$0.000502	-0.08	$115.51K	$0.000504	$0.0005016	$13.4	$179.95K	$115.51K
6813	Deployyyyer DEPLOY	$0.0001163	0	$114.97K	$0	$0	$114.04	$114.97K	$114.97K
6820	Furmula FURM	$0.0001524	1.53	$114.68K	$0.0001555	$0.0001474	$111.14	$141.05K	$114.68K
6824	Smartlands DNT	$0.02246 ₿0.0000026	-2.36	$114.51K ₿13.32	$0.02301 ₿0.0000028	$0.02195 ₿0.0000025	$2.54 ₿0	$483.74K ₿56.26	$114.51K ₿13.32
6826	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05987 ₿0.00000068	$0.05661 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6828	Curtis CURTIS	$0.0001117	-3.73	$114.04K	$0.0001208	$0.0001116	$302.05	$114.04K	$114.04K
6836	CADAI CADAI	$0.006778	1.34	$113.49K	$0.006794	$0.006545	$72.97	$113.49K	$113.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}