Страница результатов 33 для Топ Redstone Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6360	Voltage Finance VOLT	$0.00004301 ₿0.0000000026	5.87	$173.37K ₿8.97	$0.00004318 ₿0.0000000026	$0.00004063 ₿0.0000000025	$1.68K ₿2.81	$370.29K ₿21.3	$173.37K ₿8.97
6363	Flourishing AI AI	$0.007283 ₿0.00000047	-5.95	$172.88K ₿11.28	$0.00775 ₿0.00000051	$0.007212 ₿0.00000044	$999.15 ₿0.32	$401.18K ₿26.17	$172.88K ₿11.28
6365	Bolt BOLT	$0.0001731 ₿0.000000049	-7.06	$172.94K ₿49.72	$0.0001872 ₿0.000000054	$0.0001731 ₿0.000000048	$58.11 ₿2.14	$172.94K ₿49.72	$172.94K ₿49.72
6367	Siren SI	$0.007693 ₿0.0000010	1.16	$172.69K ₿24.44	$0.007728 ₿0.0000011	$0.007587 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6370	Cheese CHEESE	$0.0001731	-10.73	$172.32K	$0.0001944	$0.0001701	$876.49	$172.32K	$172.32K
6371	Kintsugi KINT	$0.04663 ₿0.000016	-10.76	$172.38K ₿37.48	$0.05286 ₿0.000017	$0.04593 ₿0.000015	$19.21K ₿0.58	$466.36K ₿166.26	$172.38K ₿37.48
6376	AI Agent Layer AIFUN	$0.0003555	-3.27	$171.4K	$0.0003704	$0.0003458	$796.47	$176.16K	$171.4K
6378	ChainPort PORTX	$0.001001 ₿0.00000014	-0.93	$171.32K ₿25.36	$0.001156 ₿0.00000016	$0.0009313 ₿0.00000014	$10.65K ₿0.48	$680.54K ₿101.61	$171.32K ₿25.36
6379	DoctorX DRX	$0.0000008402	-0.42	$170.67K	$0.0000008558	$0.0000007982	$9.46K	$170.67K	$170.67K
6382	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006778 ₿0.000000067	$0.005915 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6383	Infinity Rocket IRT	$0.001855 ₿0.000000042	-14.37	$170.89K ₿3.88	$0.002186 ₿0.000000045	$0.001829 ₿0.000000041	$21.77K ₿12.34	$371.1K ₿8.44	$170.89K ₿3.88
6385	Hyve HYVE	$0.002238 ₿0.00000047	-0.28	$170.74K ₿27.26	$0.002261 ₿0.00000058	$0.0022 ₿0.00000046	$22.21K ₿4.54	$223.85K ₿47.05	$170.74K ₿27.26
6391	Perion PERC	$0.004218 ₿0.0000057	-0.47	$170.37K ₿165.24	$0.004259 ₿0.0000066	$0.004165 ₿0.0000057	$7.46 ₿5.05	$421.87K ₿578.44	$170.37K ₿165.24
6400	Candle Cat CANDLE	$0.0008777	0	$169.69K	$0	$0	$33.62	$169.69K	$169.69K
6402	KIKICat KIKI	$0.0001665	-11.10	$174.73K	$0.0001912	$0.0001624	$52.6K	$174.73K	$174.73K
6405	Stride Staked Juno STJUNO	$0.09767 ₿0.0000054	-2.19	$168.74K ₿17.11	$0.1034 ₿0.0000059	$0.09627 ₿0.0000054	$144.39 ₿0.03	$168.74K ₿17.11	$168.74K ₿17.11
6406	A2DAO ATD	$0.01859 ₿0.0000016	-5.08	$168.67K ₿14.78	$0.0196 ₿0.0000016	$0.01805 ₿0.0000015	$116.84 ₿0.2	$318.36K ₿27.9	$168.67K ₿14.78
6408	Interlay INTR	$0.0007297 ₿0.00000064	-20.30	$168.13K ₿97.89	$0.000954 ₿0.00000065	$0.0007151 ₿0.00000062	$20.23K ₿0.28	$731.05K ₿642.22	$168.13K ₿97.89
6411	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.004871 ₿0.000000048	$0.004708 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6415	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6419	Senspark (BNB) SEN	$0.001008 ₿0.00000025	-7.48	$167.43K ₿0	$0.001093 ₿0.	$0.0009952 ₿0.	$120.74 ₿0	$10.09M ₿2.62K	$167.43K ₿0
6421	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6422	Draggy CTO DRAGGY	$0.000000000396	-13.11	$167.14K	$0.000000000458	$0.000000000394	$837.5	$167.14K	$167.14K
6428	PIP PIP	$0.0003106 ₿0.0000019	13.02	$166.72K ₿364.54	$0.000326 ₿0.0000019	$0.0002668 ₿0.0000019	$22.19K ₿2.1	$310.64K ₿2K	$166.72K ₿364.54
6431	Skillful AI SKAI	$0.001468	-0.77	$166.43K	$0.001484	$0.001462	$10.66K	$1.47M	$166.43K
6432	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$166.38K ₿55.11	$1.48 ₿0.000014	$1.43 ₿0.000014	$8.45 ₿0.08	$166.38K ₿55.11	$166.38K ₿55.11
6437	pBTC35A PBTC35A	$0.7746 ₿0.000023	2.86	$165.77K ₿5	$0.7793 ₿0.000023	$0.752 ₿0.000022	$9.12K ₿0.02	$165.77K ₿5	$165.77K ₿5
6438	Hedgy the hedgehog HEDGY	$0.002319	-13.18	$165.69K	$0.002671	$0.002241	$1.63K	$231.91K	$165.69K
6439	S.C. Corinthians Fan Token SCCP	$0.03094 ₿0.0000051	-1.71	$165.61K ₿43.81	$0.03149 ₿0.	$0.03077 ₿0.	$9.47K ₿0	$618.86K ₿103.53	$165.61K ₿43.81
6440	Astrovault AXV	$0.001793 ₿0.0000023	-6.31	$165.57K ₿40.09	$0.001914 ₿0.0000023	$0.001793 ₿0.0000022	$1.16K ₿0.77	$395.51K ₿495.34	$165.57K ₿40.09
6441	ETHPad ETHPAD	$0.001208 ₿0.000000081	0.70	$165.54K ₿11.23	$0.001208 ₿0.000000084	$0.001189 ₿0.000000077	$11.7 ₿0.01	$1.21M ₿81.98	$165.54K ₿11.23
6442	KAGE NETWORK KAGE	$0.001645	-7.71	$165.38K	$0.001809	$0.001646	$999.71	$165.38K	$165.38K
6443	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6445	COCO COIN COCO	$0.00000483	-64.22	$165.26K	$0.0000135	$0.0000045	$168.04K	$165.26K	$165.26K
6451	MOE MOE	$0.000171	-9.16	$162.82K	$0.0001887	$0.0001686	$186.61	$162.82K	$162.82K
6453	Shib Original Vision SOV	$0.000000001449 ₿0.000000000000080	0.75	$164.53K ₿9.09	$0.000000001451 ₿0.000000000000080	$0.00000000142 ₿0.000000000000078	$5.4 ₿0.01	$291.11K ₿16.08	$164.53K ₿9.09
6457	first reply SIRIUS	$0.0001694	-9.40	$164.13K	$0.0001874	$0.0001684	$581.89	$164.13K	$164.13K
6460	Kick KICK	$0.001351 ₿0.00000034	-0.12	$163.99K ₿41.65	$0.001353 ₿0.00000035	$0.001343 ₿0.00000033	$1.17 ₿2.98	$163.99K ₿41.65	$163.99K ₿41.65
6465	SAIKO•HAMSTER $SAIKO	$0.007754	-14.92	$163.46K	$0.009162	$0.007703	$1.72K	$163.46K	$163.46K
6466	Enjinstarter EJS	$0.00003905 ₿0.00000012	-5.56	$161.58K ₿478.75	$0.00004135 ₿0.00000012	$0.00003914 ₿0.00000011	$59.85 ₿5	$192.72K ₿593.39	$161.58K ₿478.75
6470	Rainbow Token RBW	$0.0006494 ₿0.00000073	-8.83	$162.94K ₿170.46	$0.0007157 ₿0.00000079	$0.0006463 ₿0.00000071	$2.18 ₿9.15	$649.49K ₿725.8	$162.94K ₿170.46
6472	Holdcoin HOLD	$0.00001503	-4.56	$159.68K	$0.00001626	$0.00001191	$27.81K	$159.68K	$159.68K
6473	Roobee ROOBEE	$0.0001349 ₿0.000000015	-20.31	$162.6K ₿18.83	$0.0001741 ₿0.000000016	$0.0001324 ₿0.000000015	$131.73K ₿2.4	$728.96K ₿84.42	$162.6K ₿18.83
6477	Just a chill guy (ETH) CHILLGUY	$0.000162	-4.10	$162.06K	$0.0001692	$0.0001615	$28.74	$162.06K	$162.06K
6482	OpSec OPSEC	$0.001632 ₿0.000026	-10.60	$161.44K ₿2.45K	$0.00183 ₿0.000030	$0.001361 ₿0.000025	$56.98K ₿37.01	$161.44K ₿2.54K	$161.44K ₿2.45K
6484	Possum PSM	$0.00002688 ₿0.000000013	-2.39	$161.2K ₿0	$0.00002775 ₿0.000000014	$0.00002671 ₿0.000000013	$8.12K ₿0.13	$268.66K ₿139.49	$161.2K ₿0
6485	Pisces PISCES	$0.0001611	-7.52	$161.16K	$0.000175	$0.0001585	$207.98	$161.16K	$161.16K
6491	nftxbt NFTXBT	$0.0001606	-10.34	$159.8K	$0.0001802	$0.000156	$202.69	$159.8K	$159.8K
6492	CorgiCoin CORGI	$0.00001601 ₿0.0000000017	-6.70	$160.6K ₿17.36	$0.00001743 ₿0.	$0.00001588 ₿0.	$719.89 ₿0	$160.6K ₿17.36	$160.6K ₿17.36
6493	Meme Alliance MMA	$0.001872 ₿0.00000021	-9.76	$160.46K ₿15.22	$0.002087 ₿0.00000024	$0.001783 ₿0.00000014	$608.38 ₿4.63	$187.81K ₿21.88	$160.46K ₿15.22
6494	Wat WAT	$0.0000003812	-20.44	$160.41K	$0.0000004806	$0.0000003813	$51.16K	$160.41K	$160.41K
6495	Generaitiv GAI	$0.02131 ₿0.0000039	-1.39	$160.29K ₿30.06	$0.4106 ₿0.0000040	$0.4015 ₿0.0000039	$91.47 ₿0.01	$213.12K ₿39.97	$160.29K ₿30.06
6496	Sage Universe SAGE	$0.0001597	-8.26	$160.25K	$0.0001746	$0.0001572	$1.56K	$160.25K	$160.25K
6503	Stronger STRNGR	$0.2884 ₿0.000018	-9.82	$159.86K ₿10.04	$0.3215 ₿0.000019	$0.2877 ₿0.000018	$37.56 ₿0.14	$2.9M ₿182.06	$159.86K ₿10.04
6511	Bitcointry Token BTTY	$0.0004117 ₿0.000000021	1.08	$158.71K ₿9.39	$0.0004143 ₿0.000000021	$0.0003958 ₿0.000000020	$16.24K ₿0.73	$205.88K ₿10.77	$158.71K ₿9.39
6518	Don't Buy Inu DBI	$0.0001112 ₿0.000000055	-8.55	$158.31K ₿78.89	$0.0001225 ₿0.000000055	$0.0001011 ₿0.000000052	$5.41K ₿0.08	$158.31K ₿78.89	$158.31K ₿78.89
6520	MYSTCL MYST	$22.6 ₿0.015	-14.16	$158.22K ₿0	$26.47 ₿0.018	$22.47 ₿0.014	$1.13K ₿2.56	$158.22K ₿101.44	$158.22K ₿0
6522	Inscribe INS	$0.007215 ₿0.0000042	-9.25	$158.1K ₿94.09	$0.008041 ₿0.0000049	$0.007161 ₿0.0000040	$191.22K ₿17.15	$721.59K ₿429.45	$158.1K ₿94.09
6524	Curtis CURTIS	$0.0001568	-5.70	$156.85K	$0.0001676	$0.0001543	$6.18	$156.85K	$156.85K
6525	ScarQuest SCAR	$0.00005535 ₿0.000000045	-9.76	$157.71K ₿107.8	$0.00006153 ₿0.000000049	$0.00005442 ₿0.000000044	$281.96 ₿2.96	$550.86K ₿451.66	$157.71K ₿107.8
6530	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-2.02	$157.23K ₿0	$0.0001755 ₿0.000000032	$0.0001667 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6533	MAXX AI MXM	$0.0004585 ₿0.00000085	-7.02	$156.66K ₿113.66	$0.000495 ₿0.00000087	$0.0004496 ₿0.00000083	$255.16 ₿2.41	$456.15K ₿839.96	$156.66K ₿113.66
6534	Cogito Finance CGV	$0.001839 ₿0.0000023	-9.00	$156.6K ₿221.82	$0.002022 ₿0.0000024	$0.00182 ₿0.0000023	$39.14 ₿4.29	$1.85M ₿2.37K	$156.6K ₿221.82
6535	ROD.AI RODAI	$0.000000002868 ₿0.00000000000042	-5.58	$156.59K ₿0	$0.000000003077 ₿0.00000000000042	$0.000000002809 ₿0.00000000000034	$1.54K ₿3.5	$198.18K ₿29.59	$156.59K ₿0
6536	Apillon NCTR	$0.003785	0	$156.47K	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$567.88K	$156.47K
6539	ROCK ROCK	$0.00826	-3.34	$156.27K	$0.008666	$0.00826	$1.1K	$173.48K	$156.27K
6542	JHH JHH	$0.00000001555	-3.65	$156.05K	$0.00000001666	$0.00000001532	$188.76	$156.05K	$156.05K
6544	sci-hub SCIHUB	$0.0001555	-1.67	$155.66K	$0.0001723	$0.0001516	$15.23K	$155.66K	$155.66K
6546	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06912 ₿0.00000068	$0.06536 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6548	Goons of Balatroon GOB	$0.0002885 ₿0.000000049	-6.68	$155.23K ₿26.42	$0.0003208 ₿0.000000050	$0.0002853 ₿0.000000048	$139.15 ₿0.04	$166.91K ₿28.43	$155.23K ₿26.42
6550	PowerTrade Fuel PTF	$0.006254 ₿0.00000019	0.11	$155.07K ₿4.85	$0.006322 ₿0.00000019	$0.006239 ₿0.00000018	$55.77K ₿1.13	$2.52M ₿78.92	$155.07K ₿4.85
6554	Aiwithdaddyissues SHEGEN	$0.0001546	-7.52	$154.58K	$0.0001679	$0.0001527	$160.22K	$154.58K	$154.58K
6555	Clube Atlético Mineiro Fan Token GALO	$0.03241 ₿0.0000045	-1.18	$152.98K ₿17.11	$0.03293 ₿0.0000045	$0.03234 ₿0.0000042	$9.22K ₿0.22	$324.12K ₿45.15	$152.98K ₿17.11
6556	Bitcicoin BITCI	$0.00001824 ₿0.000000021	-8.41	$154.29K ₿180.13	$0.00001993 ₿0.000000021	$0.00001684 ₿0.000000020	$1.04K ₿10.14	$379.91K ₿443.55	$154.29K ₿180.13
6559	Silly Dragon SILLY	$0.0001602 ₿0.00000039	-4.35	$154.22K ₿391.36	$0.0001735 ₿0.00000041	$0.0001539 ₿0.00000038	$320.7K ₿86.64	$154.22K ₿391.36	$154.22K ₿391.36
6561	Gamestarter GAME	$0.002172 ₿0.0000029	1.91	$154.2K ₿90.72	$0.002196 ₿0.0000030	$0.002027 ₿0.0000028	$9.9K ₿2.67	$217.23K ₿298.23	$154.2K ₿90.72
6572	The Resistance Cat $RECA	$0.01556	-24.40	$153.17K	$0.02063	$0.01368	$3.98K	$155.29K	$153.17K
6573	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.05K ₿120.61	$0.01828 ₿0.00000018	$0.0165 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.05K ₿120.61
6575	Cat Token CAT	$0.02338 ₿0.0000018	-9.64	$152.63K ₿12.13	$0.02627 ₿0.0000021	$0.02182 ₿0.0000018	$40.11K ₿0.65	$350.74K ₿27.87	$152.63K ₿12.13
6578	TiFi TIFI	$0.000000003228 ₿0.00000000000040	-8.14	$152.17K ₿27.73	$0.000000003517 ₿0.00000000000040	$0.00000000318 ₿0.00000000000035	$232.71 ₿2.24	$2.34M ₿324.93	$152.17K ₿27.73
6584	Major Frog MAJOR	$0.0001529	13.36	$151.34K	$0.000173	$0.0001269	$89.53K	$151.34K	$151.34K
6595	CrossWallet CWT	$0.0012 ₿0.00000011	-7.45	$150.5K ₿14.48	$0.001301 ₿0.00000011	$0.001182 ₿0.00000011	$487.92 ₿0.25	$150.5K ₿14.48	$150.5K ₿14.48
6597	Illumicati MILK	$0.000000002824 ₿0.00000000000022	4.02	$150.42K ₿12.03	$0.000000002837 ₿0.00000000000022	$0.00000000267 ₿0.00000000000022	$1.25K ₿0.02	$197.07K ₿15.76	$150.42K ₿12.03
6598	Pesto the Baby King Penguin PESTO	$0.0001502	-58.55	$150.25K	$0.0004227	$0.0001213	$17.46K	$150.25K	$150.25K
6602	PIGU PIGU	$0.0000015	-2.03	$149.94K	$0.00000154	$0.00000145	$32.87	$149.94K	$149.94K
6613	Fodl Finance FODL	$0.0003833 ₿0.000000017	-5.76	$145.15K ₿6.54	$0.0004109 ₿0.	$0.0003373 ₿0.	$1.19K ₿0	$383.35K ₿17.28	$145.15K ₿6.54
6615	Nifty League NFTL	$0.0001481 ₿0.000000023	-4.62	$148.19K ₿16.13	$0.000161 ₿0.000000024	$0.0001481 ₿0.000000023	$22.36 ₿0.02	$148.19K ₿19.26	$148.19K ₿16.13
6617	Bitcat BITCAT	$0.0001479	-4.24	$147.96K	$0.0001675 ₿0.	$0.0001409 ₿0.	$10.67K ₿0	$147.96K	$147.96K
6618	Scala XLA	$0.00001046 ₿0.00000000089	40.84	$147.92K ₿12.1	$0.00001238 ₿0.00000000093	$0.00000743 ₿0.00000000089	$917.57 ₿0.01	$0	$147.92K ₿12.1
6619	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	-3.70	$147.79K ₿213.54	$2.77 ₿0.000027	$2.65 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6621	AI PIN AI	$0.00147 ₿0.0000015	-21.42	$147.71K ₿36.68	$0.001877 ₿0.0000017	$0.001439 ₿0.0000015	$2.38K ₿1.08	$147.71K ₿158.76	$147.71K ₿36.68
6623	UniLayer LAYER	$0.004097 ₿0.0000016	4.71	$147.51K ₿43.12	$0.004323 ₿0.0000018	$0.003906 ₿0.0000016	$9.22K ₿6.82	$163.9K ₿65.65	$147.51K ₿43.12
6629	Chain Guardians CGG	$0.001313 ₿0.00000069	-61.23	$146.95K ₿69.79	$0.003394 ₿0.00000070	$0.001233 ₿0.00000068	$115.6 ₿0.51	$157.59K ₿83.75	$146.95K ₿69.79
6632	Smoothy SMTY	$0.0016 ₿0.000000090	-4.05	$146.35K ₿8.28	$0.001683 ₿0.	$0.001596 ₿0.	$265.68K ₿0	$160.02K ₿9.06	$146.35K ₿8.28
6633	NvirWorld NVIR	$0.0001142 ₿0.00000023	-0.03	$146.46K ₿284.73	$0.0001148 ₿0.00000024	$0.0001136 ₿0.00000022	$9.48K ₿22.02	$1.22M ₿2.53K	$146.46K ₿284.73
6634	Morph AI MORPHAI	$0.001458	-10.97	$146.33K	$0.001644	$0.001458	$143	$146.33K	$146.33K
6635	This Is My Iguana TIMI	$0.0001553	-8.36	$146.4K	$0.0001701	$0.0001542	$379.12	$146.4K	$146.4K
6636	Furmula FURM	$0.0001931	-7.67	$146.33K	$0.0002104	$0.0001914	$129.04K	$179.97K	$146.33K
6638	Sao Paulo FC Fan Token SPFC	$0.03022 ₿0.0000075	-1.52	$144.74K ₿16.41	$0.03146 ₿0.0000076	$0.02975 ₿0.0000073	$10.98K ₿0.6	$604.52K ₿150.09	$144.74K ₿16.41
6639	Sonic The Goat GOAT	$0.000000146	0	$146.13K	$0	$0	$23.35	$146.14K	$146.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}