Pagina dei risultati 33 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6989	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6994	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2308 ₿0.0000024	$0.2156 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6996	NFTb NFTB	$0.0001557 ₿0.00000021	3.77	$110.02K ₿68.39	$0.0001572 ₿0.00000022	$0.0001496 ₿0.00000020	$52.49 ₿11.04	$113.14K ₿159.75	$110.02K ₿68.39
7007	Versus-X VSX	$0.002653 ₿0.0000035	0.41	$109.35K ₿0	$0.002878 ₿0.0000035	$0.002622 ₿0.0000033	$12.23K ₿1.79	$265.44K	$109.35K ₿0
7008	Sonic The Goat GOAT	$0.0000001092	0.79	$109.34K	$0.0000001115	$0.0000001083	$9.51	$109.35K	$109.34K
7010	NFTLaunch NFTL	$0.0008091 ₿0.000000068	0.47	$109.23K ₿9.17	$0.0008091 ₿0.000000067	$0.0008053 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7015	Parex PRX	$0.003647 ₿0.000010	-10.40	$108.97K ₿81.5	$0.004132 ₿0.000011	$0.003596 ₿0.000010	$28.72K ₿19.57	$151.42K ₿347.35	$108.97K ₿81.5
7019	Morph AI MORPHAI	$0.001087	-0.12	$108.76K	$0.001089	$0.001086	$17.63	$108.76K	$108.76K
7022	Koto KOTO	$0.0001089	3.34	$108.38K	$0.0001114	$0.000105	$90.46	$108.38K	$108.38K
7024	Agent S S	$0.000108	-6.55	$108.06K	$0.0001172	$0.0001061	$601.16	$108.06K	$108.06K
7029	Look bro LOOK	$0.0001075	1.42	$107.51K	$0.0001102	$0.0001047	$318.45	$107.51K	$107.51K
7030	ZAP ZAP	$0.0009251	0.18	$105.47K	$0.0009929	$0.0009024	$27.38K	$316.17K	$105.47K
7032	Metafluence METO	$0.00005954 ₿0.000000014	0.06	$107.23K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$18.94K ₿2.47	$285.94K ₿67.25	$107.23K ₿0
7033	VoluMint VMINT	$0.0001757 ₿0.00000067	-1.29	$107.12K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.67K ₿11.73	$175.76K ₿673.69	$107.12K ₿410.58
7034	Kerosene KEROSENE	$0.0004897 ₿0.00000042	5.97	$107.02K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$54.9K ₿0.51	$489.7K ₿429.48	$107.02K ₿0
7035	BaseSwap BSWAP	$0.01477 ₿0.000019	4.71	$106.51K ₿0	$0.01505 ₿0.000021	$0.01403 ₿0.000018	$662.3 ₿4.68	$147.69K ₿4.09	$106.51K ₿0
7038	King Of Meme LION	$0.000000000976	-0.01	$106.45K	$0.00000000098	$0.000000000973	$22.25	$106.45K	$106.45K
7044	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-0.85	$105.99K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$54.89K ₿0	$105.99K ₿32.16	$105.99K ₿32.16
7045	markkacy KACY	$0.000106	12.33	$105.98K	$0.0001102	$0.0000944	$5.85K	$105.98K	$105.98K
7047	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3865 ₿0.0000040	$0.378 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7054	sci-hub SCIHUB	$0.0001053	4.06	$105.34K	$0.0001057	$0.00009789	$13.8K	$105.34K	$105.34K
7060	Vidya VIDYA	$0.002506 ₿0.0000010	-7.27	$104.96K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$35.52K ₿4.91	$143.68K ₿52.3	$104.96K ₿43.26
7064	Wrapped QOM WQOM	$0.000000000568	-0.50	$104.61K	$0.000000000572	$0.000000000568	$31.18	$104.61K	$104.61K
7067	LEDOG (DOG) DOG	$0.000000004971	12.12	$104.4K	$0.000000005027	$0.000000004402	$886.19	$104.4K	$104.4K
7072	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06508 ₿0.00000068	$0.06153 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7075	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	2.65	$104K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$319.57 ₿1.07	$104K ₿86.37	$104K ₿86.37
7078	MAXX AI MXM	$0.0003003 ₿0.00000085	4.21	$103.88K ₿113.66	$0.0003015 ₿0.00000087	$0.0002865 ₿0.00000083	$185.4 ₿2.41	$296.82K ₿839.96	$103.88K ₿113.66
7080	Ascendia (ex AirDAO) AMB	$0.00001367 ₿0.00000018	4.31	$103.78K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.52K ₿80.02	$193.32K ₿1.18K	$103.78K ₿515.64
7082	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7083	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7087	Just a Black Rock on Base ROCK	$0.0000103 ₿0.000000046	-7.16	$103.09K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$9.22K ₿1.5	$103.09K ₿465.86	$103.09K ₿0
7093	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7095	Lucky Dog LUCKY	$0.00001323	4.46	$102.91K	$0.00001344	$0.0000126	$328.79	$102.91K	$102.91K
7099	Kamala Horris KAMA	$0.0001031	2.72	$102.66K	$0.0001052	$0.00009961	$1.39	$102.66K	$102.66K
7101	Paribus PBX	$0.0000129 ₿0.000000033	-43.17	$102.48K ₿238.07	$0.00002341 ₿0.000000035	$0.00001147 ₿0.000000032	$46.23K ₿3.44	$119.78K ₿306.92	$102.48K ₿238.07
7108	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001032 ₿0.000000028	3.18	$102.15K ₿28.21	$0.0001034 ₿0.000000032	$0.0001 ₿0.000000028	$35.38 ₿0.13	$102.15K ₿28.21	$102.15K ₿28.21
7110	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7126	Flourishing AI AI	$0.004274 ₿0.00000047	2.73	$101.22K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$1.22 ₿0.32	$234.9K ₿26.17	$101.22K ₿11.28
7127	Centience CENTS	$0.0001012	4.15	$101.22K	$0.0001018	$0.00009718	$82.26K	$101.22K	$101.22K
7132	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7137	Baby Pepe BABYPEPE	$0.0000002605 ₿0.000000000042	3.48	$100.65K ₿0	$0.000000264 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$283.12 ₿0.13	$100.65K ₿17.67	$100.65K ₿0
7141	first reply SIRIUS	$0.0001038	-4.78	$100.28K	$0.0001091	$0.0001032	$1.29K	$100.28K	$100.28K
7147	AntiMatter TUNE	$0.00301 ₿0.0000017	3.33	$99.94K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.64K ₿0.67	$301.06K ₿177.9	$99.94K ₿59.05
7149	Super Suiyan SUIYAN	$0.0000101	1.59	$99.91K	$0.00001039	$0.000009789	$10.11	$101.08K	$99.91K
7152	PowerTrade Fuel PTF	$0.004087 ₿0.00000019	0.30	$99.72K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$51.85K ₿1.13	$1.62M ₿78.92	$99.72K ₿4.85
7153	Marine Moguls MOGUL	$36.84	13.87	$99.69K	$38.4	$32.35	$1.75K	$366.97K	$99.69K
7154	DoctorX DRX	$0.0000004907	0.30	$99.69K	$0.0000005062	$0.0000004871	$12.03K	$99.69K	$99.69K
7155	BUBBLES BUBBLES	$0.00009979	8.12	$99.8K	$0.0001021	$0.00009173	$0.22	$99.8K	$99.8K
7156	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5281 ₿0.0000055	$0.3239 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7166	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7169	Rawr XD	$0.0001008	-2.67	$98.98K	$0.0001091	$0.0001002	$1.14K	$98.98K	$98.98K
7173	Lumos LUMOS	$0.00000008438	0	$98.81K	$0.00000008438	$0.00000008438	$6.57	$117.84K	$98.81K
7184	Orange ORNJ	$0.001403 ₿0.0000080	1.25	$98.1K ₿490.55	$0.001413 ₿0.0000087	$0.001356 ₿0.0000079	$42.87K ₿66.05	$140.34K ₿800.24	$98.1K ₿490.55
7195	Sakai Vault SAKAI	$0.02761 ₿0.000046	2.02	$99.25K ₿213.75	$0.02766 ₿0.000047	$0.02706 ₿0.000036	$12.16K ₿24.46	$220.93K ₿374.6	$99.25K ₿213.75
7198	Krypton DAO KRD	$0.0009484 ₿0.000011	-5.85	$97.18K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.08K ₿0.1	$9.48M ₿116.57K	$97.18K ₿1.19K
7205	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002338 ₿0.0000000024	$0.0002136 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7207	INFERNO INF	$0.00000003217	2.41	$97.57K	$0.00000003301	$0.00000002982	$132.25	$97.57K	$97.57K
7209	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7212	State of Mika by Virtuals STATE	$0.0000964	10.18	$96.41K	$0.00009899	$0.00008742	$100.26	$96.41K	$96.41K
7213	UBXS UBXS	$0.001783 ₿0.0000058	4.66	$96.37K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$963.67 ₿11.98	$174.77K ₿570.54	$96.37K ₿314.59
7220	Top Hat HAT	$0.00009673	1.01	$95.75K	$0.0001085	$0.00009322	$58.53K	$95.75K	$95.75K
7222	CryptoBlades SKILL	$0.09563 ₿0.000010	3.01	$95.64K ₿10.15	$0.09677 ₿0.000010	$0.09228 ₿0.0000094	$80.51 ₿5.17	$95.64K ₿10.15	$95.64K ₿10.15
7228	Hana HANA	$0.00001065	0.12	$95.01K	$0.00001074	$0.00001063	$59.61	$95.01K	$95.01K
7229	UpBots MBXN	$0.0001899 ₿0.000000028	4.37	$94.95K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$2.77 ₿0	$94.95K ₿14.08	$94.95K ₿12.19
7230	Kintsugi KINT	$0.02423 ₿0.000016	-11.69	$94.87K ₿37.48	$0.02757 ₿0.000017	$0.02482 ₿0.000015	$11.98K ₿0.58	$256.68K ₿166.26	$94.87K ₿37.48
7235	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.58	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7237	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009445	0.21	$94.41K	$0.0000009495 ₿0.	$0.0000009414 ₿0.	$18.72 ₿0	$94.41K	$94.41K
7241	Olyverse OLY	$0.00004389 ₿0.0000000085	0.09	$94.26K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004372 ₿0.0000000084	$3.31 ₿0.21	$219.46K ₿42.94	$94.26K ₿18.44
7243	Major Frog MAJOR	$0.00009493	3.06	$93.93K	$0.00009636	$0.00009197	$19.46	$93.93K	$93.93K
7244	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7245	KLAUS KLAUS	$0.00009385	3.39	$93.85K	$0.00009464	$0.00008914	$468.65	$93.85K	$93.85K
7249	Ton Cat TCAT	$0.0001468	-0.70	$93.55K	$0.0001518	$0.0001448	$241.85	$93.55K	$93.55K
7252	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.77	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7253	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7255	A2DAO ATD	$0.01026 ₿0.0000016	1.22	$93.1K ₿14.78	$0.01035 ₿0.0000016	$0.01008 ₿0.0000015	$62 ₿0.2	$175.73K ₿27.9	$93.1K ₿14.78
7257	KAGE NETWORK KAGE	$0.0009299	17.26	$92.98K	$0.0009298	$0.0007901	$1.25K	$92.98K	$92.98K
7259	KDR KDR	$0.006234	-8.96	$92.82K	$0.007768	$0.005206	$2.4K	$614.67K	$92.82K
7261	peanie PEANIE	$0.00009346	4.60	$92.72K	$0.00009348	$0.00008915	$11.23	$92.72K	$92.72K
7262	AgentTank TANK	$0.00009275	4.21	$92.7K	$0.00009383	$0.00008828	$390.3	$92.7K	$92.7K
7263	Aegis Ai AEGIS	$0.0009265 ₿0.0000035	0.17	$92.65K ₿360.03	$0.0009307 ₿0.0000038	$0.0009238 ₿0.0000033	$901.35 ₿4.85	$92.65K ₿363.66	$92.65K ₿360.03
7264	FECES FECES	$0.0001406	3.40	$92.62K	$0.0001431	$0.0001358	$563.49	$105.42K	$92.62K
7266	AIMERICA UAI	$0.0000927	-1.14	$92.5K	$0.0000943	$0.00009212	$4.65	$92.5K	$92.5K
7284	Cheyenne CHEYENNE	$0.00009343	2.64	$91.33K	$0.0000949	$0.00008983	$42.51	$91.33K	$91.33K
7285	ChatGPT's Mascot CHATTY	$0.00009158	2.48	$91.28K	$0.00009344	$0.00008864	$30.08	$91.28K	$91.28K
7291	Universal Basic Compute UBC	$0.00009145	4.43	$90.96K	$0.00009304	$0.00008728	$296.66	$91.41K	$90.96K
7294	Spacemesh $SMH	$0.001265 ₿0.000048	-5.31	$90.92K ₿0	$0.001338 ₿0.000050	$0.001264 ₿0.000046	$1.81K ₿10.88	$90.92K	$90.92K ₿0
7300	Hop Protocol HOP	$0.001205 ₿0.00000079	13.72	$90.71K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$3.68K ₿1.58	$1.21M ₿797.38	$90.71K ₿59.98
7302	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01804 ₿0.00000018	$0.01677 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7309	Floos FLS	$0.00009796	3.24	$90.53K	$0.00009988 ₿0.	$0.00009474 ₿0.	$1.49 ₿0	$90.53K	$90.53K
7312	DOTZ DOTZ	$0.0001958	3.70	$90.26K	$0.0001991	$0.0001884	$41.91	$148.53K	$90.26K
7315	Taurus TAURUS	$0.00009076	4.43	$90.77K	$0.00009184	$0.00008668	$309.78	$90.77K	$90.77K
7317	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7320	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7323	Astrovault AXV	$0.0009395 ₿0.0000023	3.58	$90.04K ₿40.09	$0.0009582 ₿0.0000023	$0.0009069 ₿0.0000022	$481.12 ₿0.77	$208.38K ₿495.34	$90.04K ₿40.09
7325	aiRight AIRI	$0.00007043 ₿0.000000087	2.93	$89.93K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.37 ₿3.17	$130.89K ₿163.83	$89.93K ₿99
7327	AgentLayer AGENT	$0.00009982	5.20	$90.58K	$0.0001007	$0.00009488	$42.95K	$99.62K	$90.58K
7330	Orchai OCH	$0.0111 ₿0.000018	11.61	$89.72K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.16K ₿378.91	$89.72K ₿68.62
7338	Curtis CURTIS	$0.00008951	-3.00	$89.52K	$0.00009247	$0.00008841	$12.8	$89.52K	$89.52K
7340	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,817.12 ₿0.050	$4,694.12 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7345	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}