Pagina dei risultati 33 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6988	@DOGE @DOGE	$0.0001104	3.73	$110.45K	$0.0001129	$0.0001062	$135.81	$110.45K	$110.45K
6991	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2305 ₿0.0000024	$0.2153 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6996	NFTb NFTB	$0.0001557 ₿0.00000021	3.75	$110.02K ₿68.39	$0.0001572 ₿0.00000022	$0.0001496 ₿0.00000020	$52.49 ₿11.04	$113.14K ₿159.75	$110.02K ₿68.39
6999	Versus-X VSX	$0.002653 ₿0.0000035	1.18	$109.31K ₿0	$0.002878 ₿0.0000035	$0.002622 ₿0.0000033	$12.18K ₿1.79	$265.34K	$109.31K ₿0
7006	Sonic The Goat GOAT	$0.0000001092	0.79	$109.34K	$0.0000001115	$0.0000001083	$9.51	$109.35K	$109.34K
7009	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006427 ₿0.000000067	$0.006017 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7017	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7019	VoluMint VMINT	$0.0001781 ₿0.00000067	0.06	$108.56K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.68K ₿11.73	$178.13K ₿673.69	$108.56K ₿410.58
7022	Koto KOTO	$0.0001084	2.93	$107.9K	$0.0001114	$0.000105	$90.04	$107.9K	$107.9K
7023	Agent S S	$0.0001078	-6.25	$107.84K	$0.0001172	$0.0001061	$599.85	$107.84K	$107.84K
7028	BaseSwap BSWAP	$0.01488 ₿0.000019	5.87	$107.32K ₿0	$0.01505 ₿0.000021	$0.01403 ₿0.000018	$667.42 ₿4.68	$148.81K ₿4.09	$107.32K ₿0
7030	Metafluence METO	$0.00005953 ₿0.000000014	0.01*	$107.19K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$19.41K ₿2.47	$285.84K ₿67.25	$107.19K ₿0
7032	Look bro LOOK	$0.000107	1.72	$107.08K	$0.0001102	$0.0001047	$317	$107.08K	$107.08K
7036	King Of Meme LION	$0.000000000976	0.17	$106.45K	$0.00000000098	$0.000000000973	$22.25	$106.45K	$106.45K
7037	Kerosene KEROSENE	$0.0004866 ₿0.00000042	6.54	$106.37K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$55.32K ₿0.51	$486.68K ₿429.48	$106.37K ₿0
7038	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001073 ₿0.000000028	7.26	$106.23K ₿28.21	$0.0001073 ₿0.000000032	$0.0001 ₿0.000000028	$86.1 ₿0.13	$106.23K ₿28.21	$106.23K ₿28.21
7040	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.03	$106.05K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$55.54K ₿0	$106.05K ₿32.16	$106.05K ₿32.16
7044	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3861 ₿0.0000040	$0.3776 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7045	ZAP ZAP	$0.0009061	-0.37	$105.8K	$0.0009929	$0.0009024	$27.13K	$317.16K	$105.8K
7050	markkacy KACY	$0.0001055	10.72	$105.54K	$0.0001102	$0.00009511	$5.82K	$105.54K	$105.54K
7051	sci-hub SCIHUB	$0.0001053	4.04	$105.5K	$0.0001057	$0.00009789	$13.79K	$105.5K	$105.5K
7053	Kira the Injective Cat KIRA	$0.000001529 ₿0.0000000012	4.05	$105.41K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$323.92 ₿1.07	$105.41K ₿86.37	$105.41K ₿86.37
7061	Wrapped QOM WQOM	$0.000000000568	-0.50	$104.61K	$0.000000000572	$0.000000000568	$31.17	$104.61K	$104.61K
7064	LEDOG (DOG) DOG	$0.000000004965	12.32	$104.33K	$0.000000005027	$0.000000004402	$884.99	$104.33K	$104.33K
7069	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06501 ₿0.00000068	$0.06146 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7074	Ascendia (ex AirDAO) AMB	$0.00001367 ₿0.00000018	3.84	$103.8K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.57K ₿80.02	$193.36K ₿1.18K	$103.8K ₿515.64
7076	MAXX AI MXM	$0.0002996 ₿0.00000085	4.43	$103.65K ₿113.66	$0.0003015 ₿0.00000087	$0.0002865 ₿0.00000083	$184.96 ₿2.41	$296.17K ₿839.96	$103.65K ₿113.66
7078	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7079	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7089	Just a Black Rock on Base ROCK	$0.00001029 ₿0.000000046	-7.04	$103.02K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$8.68K ₿1.5	$103.02K ₿465.86	$103.02K ₿0
7096	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7100	Lucky Dog LUCKY	$0.00001321	4.65	$102.77K	$0.00001344	$0.0000126	$328.3	$102.77K	$102.77K
7105	Kamala Horris KAMA	$0.0001026	2.84	$102.28K	$0.0001052	$0.00009961	$1.38	$102.28K	$102.28K
7110	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7123	Centience CENTS	$0.0001012	4.15	$101.21K	$0.0001018	$0.00009718	$82.24K	$101.21K	$101.21K
7127	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004875 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7129	Paribus PBX	$0.00001426 ₿0.000000033	-37.95	$100.72K ₿238.07	$0.00002341 ₿0.000000035	$0.00001147 ₿0.000000032	$43.97K ₿3.44	$117.72K ₿306.92	$100.72K ₿238.07
7134	BUBBLES BUBBLES	$0.0001004	9.33	$100.41K	$0.0001021	$0.00009173	$0.22	$100.41K	$100.41K
7135	Baby Pepe BABYPEPE	$0.0000002598 ₿0.000000000042	3.24	$100.5K ₿0	$0.000000264 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$282.38 ₿0.13	$100.5K ₿17.67	$100.5K ₿0
7137	Super Suiyan SUIYAN	$0.00001014	3.47	$100.31K	$0.00001039	$0.000009789	$10.15	$101.48K	$100.31K
7139	PowerTrade Fuel PTF	$0.004077 ₿0.00000019	-1.15	$100.02K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$52.47K ₿1.13	$1.63M ₿78.92	$100.02K ₿4.85
7143	DoctorX DRX	$0.000000492	0.57	$99.95K	$0.0000005062	$0.0000004871	$12.17K	$99.95K	$99.95K
7144	first reply SIRIUS	$0.0001034	-3.97	$99.87K	$0.0001089	$0.0001032	$1.19K	$99.87K	$99.87K
7149	Marine Moguls MOGUL	$36.82	8.65	$99.69K	$38.4	$33.89	$1.75K	$366.97K	$99.69K
7152	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5275 ₿0.0000055	$0.3235 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7154	Flourishing AI AI	$0.004201 ₿0.00000047	1.15	$99.59K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$53.73 ₿0.32	$231.1K ₿26.17	$99.59K ₿11.28
7159	Sakai Vault SAKAI	$0.02756 ₿0.000046	1.83	$99.07K ₿213.75	$0.02766 ₿0.000047	$0.02706 ₿0.000036	$12.17K ₿24.46	$220.53K ₿374.6	$99.07K ₿213.75
7164	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7171	Lumos LUMOS	$0.00000008438	0	$98.81K	$0.00000008438	$0.00000008438	$6.57	$117.84K	$98.81K
7175	Rawr XD	$0.0001004	-2.57	$98.59K	$0.0001091	$0.0001002	$1.13K	$98.59K	$98.59K
7181	AntiMatter TUNE	$0.00296 ₿0.0000017	1.60	$98.26K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.69K ₿0.67	$296.01K ₿177.9	$98.26K ₿59.05
7183	Orange ORNJ	$0.001403 ₿0.0000080	1.93	$98.1K ₿490.55	$0.001413 ₿0.0000087	$0.001356 ₿0.0000079	$43.06K ₿66.05	$140.34K ₿800.24	$98.1K ₿490.55
7193	INFERNO INF	$0.00000003263	8.12	$97.73K	$0.00000003301	$0.00000002982	$180.52	$97.73K	$97.73K
7202	Top Hat HAT	$0.00009807	2.22	$97.24K	$0.0001085	$0.00009322	$58.85K	$97.24K	$97.24K
7203	Krypton DAO KRD	$0.0009485 ₿0.000011	-5.84	$97.19K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.5K ₿0.1	$9.49M ₿116.57K	$97.19K ₿1.19K
7208	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002335 ₿0.0000000024	$0.0002133 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7211	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7216	UBXS UBXS	$0.001781 ₿0.0000058	4.61	$96.29K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$964.36 ₿11.98	$174.64K ₿570.54	$96.29K ₿314.59
7218	State of Mika by Virtuals STATE	$0.00009618	9.98	$96.19K	$0.00009899	$0.00008742	$100.04	$96.19K	$96.19K
7223	CryptoBlades SKILL	$0.09547 ₿0.000010	2.91	$95.41K ₿10.15	$0.09677 ₿0.000010	$0.09228 ₿0.0000094	$80.37 ₿5.17	$95.41K ₿10.15	$95.41K ₿10.15
7227	Hana HANA	$0.00001065	0.12	$95.01K	$0.00001074	$0.00001063	$59.61	$95.01K	$95.01K
7228	UpBots MBXN	$0.0001899 ₿0.000000028	4.37	$94.95K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$2.77 ₿0	$94.95K ₿14.08	$94.95K ₿12.19
7235	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.34	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7238	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009433	0.08	$94.35K	$0.0000009495 ₿0.	$0.0000009414 ₿0.	$18.69 ₿0	$94.35K	$94.35K
7240	Olyverse OLY	$0.0000439 ₿0.0000000085	0.11	$94.28K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004372 ₿0.0000000084	$3.31 ₿0.21	$219.51K ₿42.94	$94.28K ₿18.44
7243	Ton Cat TCAT	$0.0001476	-0.74	$94.02K	$0.0001518	$0.0001448	$243.08	$94.02K	$94.02K
7244	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7247	KLAUS KLAUS	$0.00009377	3.59	$93.78K	$0.00009464	$0.00008914	$468.24	$93.78K	$93.78K
7251	KDR KDR	$0.006185	-9.21	$93.41K	$0.007768	$0.005206	$2.38K	$618.61K	$93.41K
7254	Major Frog MAJOR	$0.00009432	2.51	$93.34K	$0.00009636	$0.00009197	$19.33	$93.34K	$93.34K
7255	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.50	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7256	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7257	AgentTank TANK	$0.00009314	5.24	$93.14K	$0.00009383	$0.00008828	$397.94	$93.14K	$93.14K
7262	KAGE NETWORK KAGE	$0.0009287	17.10	$92.92K	$0.0009318	$0.0007901	$1.24K	$92.92K	$92.92K
7265	peanie PEANIE	$0.00009346	4.13	$92.72K	$0.00009348	$0.00008915	$11.23	$92.72K	$92.72K
7267	Aegis Ai AEGIS	$0.0009257 ₿0.0000035	0.10	$92.6K ₿360.03	$0.0009307 ₿0.0000038	$0.0009238 ₿0.0000033	$900.67 ₿4.85	$92.6K ₿363.66	$92.6K ₿360.03
7272	FECES FECES	$0.0001399	2.97	$92.23K	$0.0001431	$0.0001358	$567.28	$104.97K	$92.23K
7273	AIMERICA UAI	$0.00009226	-1.60	$92.16K	$0.0000943	$0.00009212	$4.62	$92.16K	$92.16K
7274	A2DAO ATD	$0.01013 ₿0.0000016	-0.01*	$92.12K ₿14.78	$0.01035 ₿0.0000016	$0.01008 ₿0.0000015	$21.71 ₿0.2	$173.88K ₿27.9	$92.12K ₿14.78
7281	Vidya VIDYA	$0.002501 ₿0.0000010	-7.20	$91.7K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$35.81K ₿4.91	$125.52K ₿52.3	$91.7K ₿43.26
7290	Spacemesh $SMH	$0.001267 ₿0.000048	-5.31	$91.06K ₿0	$0.001338 ₿0.000050	$0.001264 ₿0.000046	$1.77K ₿10.88	$91.06K	$91.06K ₿0
7291	Cheyenne CHEYENNE	$0.00009299	3.25	$90.96K	$0.0000949	$0.00008983	$42.31	$90.96K	$90.96K
7293	Taurus TAURUS	$0.00009035	4.01	$90.95K	$0.00009184	$0.00008668	$308.36	$90.95K	$90.95K
7294	ChatGPT's Mascot CHATTY	$0.00009116	2.58	$90.91K	$0.00009344	$0.00008864	$29.94	$90.91K	$90.91K
7295	Hop Protocol HOP	$0.001206 ₿0.00000079	13.88	$90.78K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$3.68K ₿1.58	$1.21M ₿797.38	$90.78K ₿59.98
7296	AgentLayer AGENT	$0.00009998	5.36	$90.72K	$0.0001028	$0.00009488	$42.57K	$99.78K	$90.72K
7298	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01802 ₿0.00000018	$0.01675 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7302	Universal Basic Compute UBC	$0.00009103	4.04	$90.58K	$0.00009304	$0.00008728	$294.21	$91.03K	$90.58K
7303	Andromeda ANDR	$0.0003717 ₿0.000013	-30.59	$90.56K ₿397.26	$0.0006238 ₿0.000014	$0.0002758 ₿0.000012	$6.77K ₿7.05	$371.77K ₿13.08K	$90.56K ₿397.26
7310	DOTZ DOTZ	$0.0001958	3.64	$90.26K	$0.0001991	$0.0001884	$41.91	$148.53K	$90.26K
7317	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7320	Floos FLS	$0.00009751	2.82	$90.13K	$0.00009988 ₿0.	$0.00009484 ₿0.	$1.48 ₿0	$90.13K	$90.13K
7321	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7323	KIKICat KIKI	$0.00009004	20.00	$90.06K	$0.00009108	$0.00007296	$51.23K	$90.06K	$90.06K
7325	Astrovault AXV	$0.0009394 ₿0.0000023	3.57	$90.03K ₿40.09	$0.0009582 ₿0.0000023	$0.0009069 ₿0.0000022	$481.13 ₿0.77	$208.36K ₿495.34	$90.03K ₿40.09
7326	aiRight AIRI	$0.00007024 ₿0.000000087	2.59	$90K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.36 ₿3.17	$131K ₿163.83	$90K ₿99
7331	Orchai OCH	$0.0111 ₿0.000018	11.60	$89.71K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.14K ₿378.91	$89.71K ₿68.62
7334	Curtis CURTIS	$0.00008948	-3.04	$89.36K	$0.00009247	$0.00008841	$12.79	$89.36K	$89.36K
7338	MISATO MISATO	$0.00008891	4.67	$89.25K	$0.00009359	$0.0000832	$470.09	$89.25K	$89.25K
7339	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,811.82 ₿0.050	$4,688.95 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}