Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 41 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008318
₿0.000000088
$0.007266
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5526 Lyra Finance  LYRA $0.0002809
₿0.0000017
-1.52 $175.22K
₿1.42K
$0.0002888
₿0.0000018
$0.0002794
₿0.0000017
$22.01
₿0.75
$280.97K
₿1.78K
$175.22K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5527 Infinitecoin  IFC $0.00000152
₿0.00000000012
-10.98 $177.96K
₿11.46
$0.00000172
₿0.00000000013
$0.000001419
₿0.00000000012
$191.26
₿0
$177.96K
₿11.43
$177.96K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5528 Patientory  PTOY $0.002067
₿0.00000013
1.12 $176.86K
₿11.63
$0.002067
$0.001939
$4.02
₿0
$206.78K
₿13.59
$176.86K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5529 Sonic The Goat  GOAT $0.0000001766
-1.69 $176.77K
$0.0000001838
$0.0000001743
$1.95
$176.77K
$176.77K
التنبؤ بسعر Sonic The Goat(goat)
5537 Shib Original Vision  SOV $0.000000001552
₿0.000000000000080
0.16 $176.13K
₿9.09
$0.000000001559
₿0.000000000000080
$0.000000001527
₿0.000000000000078
$1.73
₿0.01
$311.62K
₿16.08
$176.13K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5539 Scala  XLA $0.00001275
₿0.00000000089
-8.31 $177.84K
₿12.1
$0.00001401
₿0.00000000093
$0.00001271
₿0.00000000089
$105.98
₿0.01
$0
$177.84K
₿12.1
التنبؤ بسعر Scala(xla)
5540 Fable Of The Dragon  TYRANT $0.01755
₿0.0000018
-0.69 $176.68K
₿18.65
$0.0181
₿0.0000020
$0.01756
₿0.0000018
$269.57
₿0.37
$176.68K
₿18.65
$176.68K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5542 Poodl Token  POODL $0.000000002337
₿0.00000000000015
0.80 $175.47K
₿11.29
$0.000000002364
₿0.00000000000015
$0.000000002318
₿0.00000000000014
$13.11
₿0.02
$233.68K
₿15.04
$175.47K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5545 Blockchain Monster Hunt  BCMC $0.0007393
₿0.000000099
-0.85 $174.65K
₿23.03
$0.0007512
₿0.00000010
$0.0007281
₿0.000000095
$15.71K
₿0.24
$739.6K
₿97.54
$174.65K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5547 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02118
₿0.00000022
$0.01135
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5548 Oddz  ODDZ $0.001954
₿0.00000027
1.43 $174.8K
₿24.94
$0.002045
₿0.00000030
$0.001901
₿0.00000027
$244.56K
₿4.16
$195.51K
₿27.9
$174.8K
₿24.94
التنبؤ بسعر Oddz(oddz)
5549 Mittens  MITTENS $0.0001739
10.96 $174.57K
$0.0002049
$0.0001545
$5.15K
$174.57K
$174.57K
التنبؤ بسعر Mittens(mittens)
5550 INVITE Token  INVITE $0.003494
0.01 $174.32K
$0.003501
$0.003484
$134.09K
$1.74M
$174.32K
التنبؤ بسعر INVITE Token(invite)
5551 IMMORTAL.COM  IMMORTAL $0.000174
0 $174.02K
$0
$0
$3.65
$174.02K
$174.02K
التنبؤ بسعر IMMORTAL.COM(immortal)
5552 Metavault Trade  MVX $0.06919
₿0.000033
-12.84 $173.87K
₿84.99
$0.09579
₿0.000035
$0.06863
₿0.000033
$10.4K
₿3.9
$276.8K
₿135.31
$173.87K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5557 Nobiko Coin  LONG $0.0001728
₿0.000000014
86.24 $172.53K
₿0
$0.0001902
₿0.000000019
$0.0000904
₿0.000000013
$14.1K
₿1.41
$172.53K
₿14.48
$172.53K
₿0
التنبؤ بسعر Nobiko Coin(long)
5563 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001741
₿0.000000028
26.42 $172.32K
₿28.21
$0.0001781
₿0.000000032
$0.0001375
₿0.000000028
$4.71K
₿0.13
$172.32K
₿28.21
$172.32K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5564 Smartlands  DNT $0.03372
₿0.0000026
0.79 $172.01K
₿13.32
$0.03438
₿0.0000028
$0.03308
₿0.0000025
$1.59
₿0
$726.64K
₿56.26
$172.01K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5569 AIMERICA  UAI $0.0001716
0.24 $171.32K
$0.0001722
$0.0001659
$556.57
$171.32K
$171.32K
التنبؤ بسعر AIMERICA(uai)
5571 Swarm Fund  SWM $0.002175
₿0.00000027
0.51 $171.1K
₿21.45
$0.002175
₿0.00000027
$0.00213
₿0.00000026
$11.19
₿0.05
$217.54K
₿27.27
$171.1K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5572 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
0.19 $171.47K
₿7.16
$0.000000000005
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$19.47
₿0
$538.83K
₿22.27
$171.47K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5574 Eve AI  EVEAI $0.001969
₿0.0000013
-1.65 $171.7K
₿120.77
$0.002036
₿0.0000013
$0.001976
₿0.0000013
$212.22
₿1.18
$171.7K
₿120.77
$171.7K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5581 Elexium  EX $0.04772
-7.29 $169.74K
$0.05163
$0.04756
$4.29K
$171.24K
$169.74K
التنبؤ بسعر Elexium(ex)
5582 Cheyenne  CHEYENNE $0.0001707
-1.66 $169.09K
$0.0001779
$0.0001692
$706.8
$169.09K
$169.09K
التنبؤ بسعر Cheyenne(cheyenne)
5587 Dafi Protocol  DAFI $0.0002999
₿0.000000055
3.10 $169.58K
₿31.06
$0.0003053
₿0.000000057
$0.0002665
₿0.000000051
$53.55K
₿4.63
$674.93K
₿123.61
$169.58K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5591 APY.vision  VISION $0.1176
₿0.0000052
1.06 $167.56K
₿8.06
$0.5068
₿0.0000054
$0.4768
₿0.0000050
$1.13
₿0
$197.15K
₿9.37
$167.56K
₿8.06
التنبؤ بسعر APY.vision(vision)
5592 Golden Kappa  GKAPPA $0.0000002155
-1.47 $167.72K
$0.0000002243
$0.0000002137
$538.19
$167.72K
$167.72K
التنبؤ بسعر Golden Kappa(gkappa)
5595 Plastiks  PLASTIK $0.0004238
₿0.00000012
-27.95 $199.33K
₿19.69
$0.000611
₿0.00000013
$0.0003531
₿0.00000012
$8.4K
₿0.61
$423.87K
₿129.14
$199.33K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5596 Starbot  STAR $0.02228
₿0.0000050
-4.19 $167.13K
₿37.69
$0.4993
₿0.0000053
$0.4712
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
التنبؤ بسعر Starbot(star)
5598 Code Token  CODE $0.0000001653
1.31 $166.98K
$0.0000001658
$0.0000001607
$64.71
$166.98K
$166.98K
التنبؤ بسعر Code Token(code)
5601 Comsats  CSAS $0.0001668
₿0.00000015
-3.98 $166.88K
₿153.5
$0.0002006
₿0.00000015
$0.00016
₿0.00000013
$15.65K
₿11.31
$166.88K
₿153.5
$166.88K
₿153.5
التنبؤ بسعر Comsats(csas)
5602 NDX6900  NDX $0.00002411
-1.70 $166.38K
$0.0000251
$0.00002394
$236.53
$166.38K
$166.38K
التنبؤ بسعر NDX6900(ndx)
5603 ROD.AI  RODAI $0.000000003034
₿0.00000000000042
-1.64 $166.24K
₿0
$0.000000003169
₿0.00000000000042
$0.000000003023
₿0.00000000000034
$349.39
₿3.5
$210.4K
₿29.59
$166.24K
₿0
التنبؤ بسعر ROD.AI(rodai)
5607 Pancake Hunny  HUNNY $0.002196
₿0.00000010
0.06 $166.17K
₿8.2
$0.002227
₿0.00000010
$0.00219
₿0.00000010
$1.75
₿0
$219.63K
₿10.84
$166.17K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5608 Arcona  ARCONA $0.01099
₿0.00000091
39.60 $166.92K
₿13.82
$0.01107
₿0.00000092
$0.001759
₿0.00000086
$847.55
₿0.02
$166.92K
₿13.82
$166.92K
₿13.82
التنبؤ بسعر Arcona(arcona)
5609 Concave  CNV $0.4157
₿0.00036
-4.03 $165.78K
₿100.15
$36.03
₿0.00038
$34.5
₿0.00036
$70.12
₿0.31
$501.02K
₿444.4
$165.78K
₿100.15
التنبؤ بسعر Concave(cnv)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002361
₿0.000000025
$0.002207
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5610 khaokheowzoo  KHEOWZOO $0.0001637
15.84 $163.71K
$0.0001869
$0.0001384
$8.25K
$163.71K
$163.71K
التنبؤ بسعر khaokheowzoo(kheowzoo)
5611 CatSolHat  SOLCAT $0.002372
-10.38 $166.08K
$0.002647
$0.002165
$51.66K
$166.08K
$166.08K
التنبؤ بسعر CatSolHat(solcat)
5613 Build  BUILD $0.0000003562
-1.64 $166.53K
$0.0000003733
$0.0000003554
$132.61
$356.7K
$166.53K
التنبؤ بسعر Build(build)
5614 Kambria  KAT $0.0001046
₿0.000000012
0.69 $165.51K
₿19.62
$0.0001046
₿0.000000012
$0.0001021
₿0.000000012
$5.43
₿0.01
$264.45K
₿31.34
$165.51K
₿19.62
التنبؤ بسعر Kambria(kat)
5615 COMDEX  CMDX $0.0008802
₿0.00000049
7.84 $166.12K
₿81.67
$0.0009232
₿0.00000049
$0.0008094
₿0.00000048
$355.4
₿0.28
$171.27K
₿92.53
$166.12K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5617 Illumicati  MILK $0.000000003103
₿0.00000000000022
-1.08 $165.26K
₿12.03
$0.0000000032
₿0.00000000000022
$0.000000003123
₿0.00000000000022
$58.92
₿0.02
$216.52K
₿15.76
$165.26K
₿12.03
التنبؤ بسعر Illumicati(milk)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5621 Gamestarter  GAME $0.002229
₿0.0000029
-6.04 $158.27K
₿90.72
$0.002411
₿0.0000030
$0.002222
₿0.0000028
$131.42K
₿2.67
$222.97K
₿298.23
$158.27K
₿90.72
التنبؤ بسعر Gamestarter(game)
5623 All In  ALLIN $0.1779
₿0.000020
-2.10 $164.31K
₿18.82
$0.1855
₿0.000021
$0.1645
₿0.000019
$1.58K
₿1.99
$177.6K
₿20.34
$164.31K
₿18.82
التنبؤ بسعر All In(allin)
5629 BABYLONG  $BABYLONG $0.0000001811
₿0.000000000026
-0.65 $164.04K
₿0
$0.0000001832
₿0.000000000027
$0.0000001811
₿0.000000000026
$106.49
₿0.14
$164.04K
₿26.85
$164.04K
₿0
التنبؤ بسعر BABYLONG($babylong)
5630 pBTC35A  PBTC35A $0.7618
₿0.000023
-0.06 $163.59K
₿5
$0.7629
₿0.000023
$0.7598
₿0.000022
$16.73K
₿0.02
$163.59K
₿5
$163.59K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5632 MollarsToken  MOLLARS $0.02341
-1.16 $162.52K
$0.02418
$0.02059
$34.38K
$192.86K
$162.52K
التنبؤ بسعر MollarsToken(mollars)
5637 Rockswap  ROCK $0.01781
₿0.0000011
4.10 $162.6K
₿11.06
$0.01853
₿0.0000014
$0.01711
₿0.0000011
$334.9
₿0.16
$162.6K
₿11.06
$162.6K
₿11.06
التنبؤ بسعر Rockswap(rock)
5643 Nova on Mars  NOVA $0.0001614
-3.81 $161.56K
$0.0001739
$0.0001616
$628.92
$161.56K
$161.56K
التنبؤ بسعر Nova on Mars(nova)
5645 Position  POSI $0.002667
₿0.00000023
0.06 $161.84K
₿14.12
$0.002671
₿0.00000023
$0.002661
₿0.00000022
$16.56K
₿0.22
$244.92K
$161.84K
₿14.12
التنبؤ بسعر Position(posi)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5650 Bonkey  BONKEY $0.0001813
10.94 $161.34K
$0.000183
$0.0001572
$1.7K
$161.34K
$161.34K
التنبؤ بسعر Bonkey(bonkey)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1077
₿0.0000011
$0.103
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5655 Charged Particles  IONX $0.002013
₿0.00000028
-3.16 $160.79K
₿23.11
$0.002176
₿0.00000029
$0.001991
₿0.00000026
$18.33K
₿10.39
$201.3K
₿28.94
$160.79K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5656 Zunami Governance Token  ZUN $0.004628
9.94 $161.7K
$0.004652
$0.00421
$360.44
$462.77K
$161.7K
التنبؤ بسعر Zunami Governance Token(zun)
5657 ALVA  AA $16.26
₿0.014
-3.61 $160.6K
₿142.34
$17.56
₿0.015
$16.07
₿0.013
$18.43K
₿0.31
$308.85K
₿273.74
$160.6K
₿142.34
التنبؤ بسعر ALVA(aa)
5658 Fabwelt  WELT $0.0007418
₿0.00000018
-0.92 $159.56K
₿40.43
$0.0007487
₿0.00000021
$0.0007316
₿0.00000018
$40.24K
₿7.73
$370.95K
₿94
$159.56K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5659 Plasma Finance  PPAY $0.0001679
₿0.000000022
2.09 $159.55K
₿21.17
$0.0001679
₿0.000000022
$0.000164
₿0.000000019
$16.43
₿0.01
$167.94K
₿22.28
$159.55K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5662 FECES  FECES $0.0002245
-1.31 $159.06K
$0.000234
$0.0002231
$692.49
$168.33K
$159.06K
التنبؤ بسعر FECES(feces)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007403
₿0.00000000079
$0.00006884
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5666 White Whale  WHALE $0.0002617
₿0.00000041
-0.67 $159.81K
₿174.13
$0.0002664
₿0.00000041
$0.0002615
₿0.00000040
$221.16
₿2.18
$172.93K
₿246.81
$159.81K
₿174.13
التنبؤ بسعر White Whale(whale)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4412
₿0.0000047
$0.4234
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5668 Convergence  CONV $0.00004041
₿0.000000016
-0.53 $158.83K
₿32.44
$0.00004121
₿0.000000017
$0.00004035
₿0.000000016
$227.48K
₿3.99
$404.13K
₿162.3
$158.83K
₿32.44
التنبؤ بسعر Convergence(conv)
5670 Ideaology  IDEA $0.0003101
₿0.000000050
-14.89 $156.9K
₿28.64
$0.0003885
₿0.000000051
$0.0003032
₿0.000000044
$104.35K
₿9.74
$156.9K
₿24.96
$156.9K
₿28.64
التنبؤ بسعر Ideaology(idea)
5671 Kylacoin  KCN $21.62
₿0.00097
6.20 $161.74K
₿5.12
$21.87
₿0.00098
$20.28
₿0.00090
$6.41K
₿1.16
$454.15K
₿5.12
$161.74K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5674 TOP PROTOCOL  TOP $0.02481
-0.37 $158.19K
$0.02515
$0.02476
$188.52
$158.19K
$158.19K
التنبؤ بسعر TOP PROTOCOL(top)
5676 The Professor  LAB $0.000158
-0.69 $158.18K
$0.0001658
$0.0001546
$348.52
$158.18K
$158.18K
التنبؤ بسعر The Professor(lab)
5680 Bossie  BOSSIE $0.000002609
0 $158.27K
$0
$0
$31.71
$158.27K
$158.27K
التنبؤ بسعر Bossie(bossie)
5681 Lucha  LUCHA $0.01279
₿0.00000030
-1.30 $158.2K
₿3.75
$0.02933
₿0.00000031
$0.02842
₿0.00000030
$337.13
₿0.01
$158.2K
₿3.75
$158.2K
₿3.75
التنبؤ بسعر Lucha(lucha)
5685 Legends of Elysium  LOE $0.006957
₿0.0000012
-1.35 $157.66K
₿0
$0.007203
₿0.0000013
$0.006801
₿0.0000012
$78.31K
₿0.74
$1.39M
$157.66K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5687 Hush  HUSH $0.009904
₿0.00000039
4.22 $157.63K
₿5.7
$0.01518
₿0.00000039
$0.009502
₿0.00000036
$5.63
₿0
$157.65K
₿8.35
$157.63K
₿5.7
التنبؤ بسعر Hush(hush)
5694 GemLink  GLINK $0.001523
₿0.00000021
3.77 $155.71K
₿18.23
$0.001677
₿0.00000023
$0.00146
₿0.00000021
$164.92
₿0
$244.09K
₿34.09
$155.71K
₿18.23
التنبؤ بسعر GemLink(glink)
5696 DOGWIFHOOD  WIF $0.0001564
₿0.00000010
4.46 $156.3K
₿109.22
$0.0001621
₿0.00000011
$0.0001497
₿0.00000010
$109.05
₿10.76
$156.3K
₿109.22
$156.3K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5698 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
-2.48 $156.03K
₿12.85
$0.6548
₿0.0000069
$0.5517
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5699 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
-4.30 $155.95K
₿57.16
$0.07286
₿0.00000077
$0.06001
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5701 CorgiCoin  CORGI $0.00001561
₿0.0000000017
-0.02 $156.11K
₿17.36
$0.0000158
₿0.0000000018
$0.00001556
₿0.0000000016
$14.24
₿0.17
$156.11K
₿17.36
$156.11K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5706 Odyssey  OCN $0.00001552
₿0.00000000088
-1.08 $155.26K
₿8.84
$0.00001569
₿0.00000000088
$0.0000154
₿0.00000000080
$16.12K
₿0.42
$155.26K
₿8.84
$155.26K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5708 KingdomX  KT $0.0005009
₿0.000000018
-0.07 $155.02K
₿5.68
$0.0005043
₿0.000000018
$0.0004875
₿0.000000017
$159.72K
₿2.72
$500.94K
₿18.36
$155.02K
₿5.68
التنبؤ بسعر KingdomX(kt)
5710 GUA  GUA $0.000025
20.83 $156.19K
$0.00002443
$0.00002038
$1.51K
$156.19K
$156.19K
التنبؤ بسعر GUA(gua)
5711 MELD  MELD $0.00003877
₿0.00000025
-5.54 $155.14K
₿956.96
$0.02534
₿0.00000027
$0.02332
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
5712 OATH  OATH $0.0009056
₿0.00000034
-5.10 $157.14K
₿50.67
$0.0009704
₿0.00000035
$0.0009167
₿0.00000033
$3.4
₿0.28
$157.25K
₿56.27
$157.14K
₿50.67
التنبؤ بسعر OATH(oath)
5715 Bro the cat  BRO $0.0001537
-5.23 $153.83K
$0.0001668
$0.000154
$1.99K
$153.83K
$153.83K
التنبؤ بسعر Bro the cat(bro)
5720 Smoothy  SMTY $0.001669
₿0.000000090
-0.11 $152.71K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$274.34K
₿2.24
$166.97K
₿9.06
$152.71K
₿8.28
التنبؤ بسعر Smoothy(smty)
5721 Santa Coin  SANTA $0.000000000696
₿0.000000000000017
1.55 $153.23K
₿3.85
$0.000000000698
₿0.000000000000017
$0.000000000685
₿0.000000000000017
$22.95
₿0
$153.23K
₿3.85
$153.23K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5723 Linpuss  LPUSS $0.0001544
-8.54 $154.45K
$0.0001688
$0.0001529
$576.95
$154.45K
$154.45K
التنبؤ بسعر Linpuss(lpuss)
5725 Razor Network  RAZOR $0.000272
₿0.00000011
0.46 $152.65K
₿64.53
$0.000272
₿0.00000011
$0.0002701
₿0.00000011
$1.7
₿0.67
$272.01K
₿115
$152.65K
₿64.53
التنبؤ بسعر Razor Network(razor)
5726 Achain  ACT $0.0001779
₿0.000000025
49.57 $152.63K
₿21.44
$0.0001786
₿0.000000025
$0.0001185
₿0.000000024
$375.15K
₿6.36
$178K
₿25
$152.63K
₿21.44
التنبؤ بسعر Achain(act)
5728 Restake Finance  RSTK $0.003987
₿0.0000017
-4.99 $152.53K
₿40.99
$0.1836
₿0.0000019
$0.1695
₿0.0000018
$24.86
₿0.83
$398.71K
₿181.32
$152.53K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5730 Neuroni AI  NEURONI $0.01866
₿0.0000088
0.26 $152.51K
₿72.22
$0.8506
₿0.0000090
$0.7953
₿0.0000084
$251.8
₿0.22
$158.62K
₿75.12
$152.51K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5732 TiFi  TIFI $0.000000002799
₿0.00000000000040
3.35 $152.32K
₿27.73
$0.000000002876
₿0.00000000000040
$0.000000002705
₿0.00000000000035
$17.81K
₿2.24
$2.02M
₿324.93
$152.32K
₿27.73
التنبؤ بسعر TiFi(tifi)
5733 Dyad  DYAD $0.9976
-0.05 $152.28K
$0.9982
$0.9976
$42.41
$152.28K
$152.28K
التنبؤ بسعر Dyad(dyad)
5736 MAGA VP  MVP $0.003407
-1.53 $152.92K
$0.003572
$0.003429
$255.38
$162.89K
$152.92K
التنبؤ بسعر MAGA VP(mvp)
5738 Seal  SEAL $0.1177
-45.89 $117.77K
$0.2229
$0.08913
$22.53K
$117.77K
$117.77K
التنبؤ بسعر Seal(seal)
5741 Cosmic Universe Magick  MAGICK $0.002374
₿0.00000016
-8.58 $151.79K
₿10.84
$0.002603
₿0.00000017
$0.00234
₿0.00000016
$2.56K
₿0.05
$225.98K
₿11.03
$151.79K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5742 Versus-X  VSX $0.004216
₿0.0000035
10.47 $151.21K
₿0
$0.004593
₿0.0000035
$0.003817
₿0.0000033
$19.06K
₿1.79
$421.68K
$151.21K
₿0
التنبؤ بسعر Versus-X(vsx)
5744 Grai  GRAI $0.9792
₿0.000014
0.01 $150K
₿81.5
$0.9899
₿0.000014
$0.9711
₿0.000013
$22.86K
₿4.19
$150K
₿81.5
$150K
₿81.5
التنبؤ بسعر Grai(grai)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01557
₿0.00000016
$0.01488
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا