Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$55.35B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 41 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5389 Poodl Token  POODL $0.000000002287
₿0.00000000000015
-0.87 $171.82K
₿11.29
$0.000000002307
₿0.00000000000015
$0.000000002275
₿0.00000000000014
$1.02
₿0.02
$228.82K
₿15.04
$171.82K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5390 Curtis  CURTIS $0.0001721
-2.60 $171.81K
$0.0001924
$0.0001707
$483.07
$171.81K
$171.81K
التنبؤ بسعر Curtis(curtis)
5392 Shezmu  SHEZMU $0.1288
₿0.00012
0.95 $171.53K
₿27.2
$0.1299
₿0.00015
$0.1271
₿0.00011
$192.48
₿2.03
$185.01K
₿53.42
$171.53K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5395 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-0.18 $171.19K
₿3.66
$0.0002974
₿0.0000000070
$0.0002941
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5397 Snake wif Hat  SSSSS $0.0001701
0.30 $171.15K
$0.0001863
$0.0001692
$128.07K
$171.15K
$171.15K
التنبؤ بسعر Snake wif Hat(sssss)
5398 PowerTrade Fuel  PTF $0.00691
₿0.00000019
2.04 $171.05K
₿4.85
$0.007027
₿0.00000019
$0.006661
₿0.00000018
$140.58K
₿1.13
$2.78M
₿78.92
$171.05K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5399 Reject Modernity  ALPHA $0.0001717
-18.96 $171K
$0.0002156
$0.0001679
$8.14K
$171K
$171K
التنبؤ بسعر Reject Modernity(alpha)
5401 Smartlands  DNT $0.03347
₿0.0000026
-1.95 $170.77K
₿13.32
$0.03459
₿0.0000028
$0.03327
₿0.0000025
$3.23
₿0
$721.38K
₿56.26
$170.77K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5404 KingdomX  KT $0.00055
₿0.000000018
-0.20 $170.48K
₿5.68
$0.0005536
₿0.000000018
$0.0005492
₿0.000000017
$109.94K
₿2.72
$550.9K
₿18.36
$170.48K
₿5.68
التنبؤ بسعر KingdomX(kt)
5405 Marine Moguls  MOGUL $92.84
-0.37 $170.41K
$93.61
$90.07
$298.21
$926.82K
$170.41K
التنبؤ بسعر Marine Moguls(mogul)
5408 Convergence  CONV $0.00004326
₿0.000000016
0.19 $169.92K
₿32.44
$0.00004327
₿0.000000017
$0.00004223
₿0.000000016
$36.03K
₿3.99
$432.35K
₿162.3
$169.92K
₿32.44
التنبؤ بسعر Convergence(conv)
5411 Legends of Elysium  LOE $0.007479
₿0.0000012
-6.31 $169.39K
₿0
$0.008415
₿0.0000013
$0.007441
₿0.0000012
$82.18K
₿0.74
$1.5M
$169.39K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5413 TOP PROTOCOL  TOP $0.02654
-0.23 $169.37K
$0.02669
$0.02654
$22.59
$169.37K
$169.37K
التنبؤ بسعر TOP PROTOCOL(top)
5414 All Your Base  AYB $0.00000008483
₿0.000000000047
0.18 $168.82K
₿0
$0.00000008614
₿0.000000000050
$0.00000008377
₿0.000000000045
$128.58
₿2.26
$168.82K
₿94.58
$168.82K
₿0
التنبؤ بسعر All Your Base(ayb)
5415 BABYLONG  $BABYLONG $0.0000001813
₿0.000000000026
-0.68 $168.75K
₿0
$0.000000183
₿0.000000000027
$0.0000001808
₿0.000000000026
$88.99
₿0.14
$168.74K
₿26.85
$168.75K
₿0
التنبؤ بسعر BABYLONG($babylong)
5418 Moola Market  MOO $0.002281
₿0.00000012
0.55 $168.01K
₿9.18
$0.002336
₿0.00000013
$0.002254
₿0.00000012
$2.79
₿0.03
$227.76K
₿12.44
$168.01K
₿9.18
التنبؤ بسعر Moola Market(moo)
5419 Liquidus  LIQ $0.04638
₿0.0000040
-1.22 $167.87K
₿15.42
$0.04715
₿0.0000040
$0.04627
₿0.0000039
$21.73
₿0.01
$301.4K
₿26.05
$167.87K
₿15.42
التنبؤ بسعر Liquidus(liq)
5420 OpenDAO  SOS $0.000000004203
₿0.00000000000057
-1.89 $167.65K
₿22.83
$0.000000004299
₿0.00000000000060
$0.000000004086
₿0.00000000000056
$133.21K
₿9.08
$420.22K
₿57.23
$167.65K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5421 mevETH  MEVETH $1,967.89
₿0.051
-0.38 $167.64K
₿472.57
$1,979.1
₿0.052
$1,964.59
₿0.051
$54.28
₿0
$167.64K
₿472.57
$167.64K
₿472.57
التنبؤ بسعر mevETH(meveth)
5423 Code Token  CODE $0.0000001656
-1.86 $167.28K
$0.0000001693
$0.0000001651
$124.49
$167.28K
$167.28K
التنبؤ بسعر Code Token(code)
5424 Larissa Blockchain  LRS $0.009014
₿0.00000093
14.54 $167.27K
₿6.09
$0.01041
₿0.0000010
$0.007257
₿0.00000088
$3.83K
₿0.23
$179.88K
₿6.32
$167.27K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
5425 Rio DeFi  RFUEL $0.0007444
₿0.000000047
-2.68 $167.18K
₿10.57
$0.000767
₿0.000000048
$0.0007337
₿0.000000045
$1.6K
₿2.36
$266.57K
₿16.85
$167.18K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5427 Metavault Trade  MVX $0.06638
₿0.000033
1.02 $166.72K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$747.04
₿3.9
$265.41K
₿135.31
$166.72K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5428 PERI Finance  PERI $0.01233
₿0.0000019
2.70 $166.63K
₿26.35
$0.0124
₿0.0000019
$0.01195
₿0.0000017
$2K
₿0.43
$234.34K
₿37.05
$166.63K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5429 Metafluence  METO $0.0000925
₿0.000000014
0.22 $166.59K
₿0
$0.00009273
₿0.000000014
$0.00009186
₿0.000000013
$127.03K
₿2.47
$444.25K
₿67.25
$166.59K
₿0
التنبؤ بسعر Metafluence(meto)
5430 Grai  GRAI $0.8313
₿0.000014
-0.92 $166.33K
₿81.5
$0.8438
₿0.000014
$0.8224
₿0.000013
$7.51K
₿4.19
$166.33K
₿81.5
$166.33K
₿81.5
التنبؤ بسعر Grai(grai)
5431 King Of Meme  LION $0.000000001523
-5.90 $166.2K
$0.000000001654
$0.000000001486
$2.57K
$166.2K
$166.2K
التنبؤ بسعر King Of Meme(lion)
5433 Gaga (Pepe)  GAGA $0.000000000395
₿0.000000000000093
-0.77 $166.02K
₿0
$0.000000000407
₿0.00000000000013
$0.000000000388
₿0.000000000000080
$26.44K
₿6.54
$166.02K
₿39.29
$166.02K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5442 Assimilate  SIM $0.00203
-1.37 $164.15K
$0.002081
$0.00202
$348.96
$180.39K
$164.15K
التنبؤ بسعر Assimilate(sim)
5443 Monkey  MONKEY $0.000000000482
₿0.000000000000016
-11.80 $163.95K
₿6.74
$0.000000000554
₿0.000000000000019
$0.000000000478
₿0.000000000000014
$2.03K
₿0.78
$163.95K
₿6.74
$163.95K
₿6.74
التنبؤ بسعر Monkey(monkey)
5445 tobi  TOBI $0.0001642
-2.19 $163.28K
$0.0001743
$0.0001581
$5.02K
$163.28K
$163.28K
التنبؤ بسعر tobi(tobi)
5446 Cheyenne  CHEYENNE $0.0001656
-7.62 $163.28K
$0.0001828
$0.0001549
$3.65K
$163.28K
$163.28K
التنبؤ بسعر Cheyenne(cheyenne)
5448 Moonwell Apollo  MFAM $0.0002706
₿0.000000027
-3.80 $162.9K
₿14.63
$0.0002846
₿0.000000029
$0.0002694
₿0.000000027
$333.8
₿0.05
$270.65K
₿27.32
$162.9K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5449 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.89
₿0.00038
$30.54
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5451 LULU  LULU $0.01469
-11.38 $162.08K
$0.01659
$0.01328
$55.95K
$14.69M
$162.08K
التنبؤ بسعر LULU(lulu)
5452 Lucha  LUCHA $0.0131
₿0.00000030
-1.30 $161.99K
₿3.75
$0.02596
₿0.00000031
$0.02516
₿0.00000030
$1.3
₿0.01
$161.99K
₿3.75
$161.99K
₿3.75
التنبؤ بسعر Lucha(lucha)
5453 Spice  SPICE $0.001611
-12.82 $161.94K
$0.001879
$0.001597
$1.37K
$161.94K
$161.94K
التنبؤ بسعر Spice(spice)
5454 SYNO Finance  SYNO $0.0009258
₿0.00000044
0.07 $161.83K
₿18.93
$0.0009351
₿0.00000044
$0.0009232
₿0.00000038
$1.92K
₿0.32
$740.74K
₿357.59
$161.83K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5455 Beeg Blue Whale  BEEG $0.00001635
-0.07 $161.74K
$0.0000165
$0.00001595
$132.95K
$161.74K
$161.74K
التنبؤ بسعر Beeg Blue Whale(beeg)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01989
₿0.00000023
$0.01401
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5457 Restake Finance  RSTK $0.004214
₿0.0000017
-1.36 $161.23K
₿40.99
$0.004297
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5458 All In  ALLIN $0.1748
₿0.000020
2.76 $161.09K
₿18.82
$0.1778
₿0.000021
$0.1698
₿0.000019
$676.74
₿1.99
$174.13K
₿20.34
$161.09K
₿18.82
التنبؤ بسعر All In(allin)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2222
₿0.0000026
$0.1915
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5462 Blu  $BLU $0.0001622
-0.15 $160.94K
$0.0001651
$0.0001603
$134.05K
$160.94K
$160.94K
التنبؤ بسعر Blu($blu)
5463 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.121
₿0.0000014
$0.1194
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
التنبؤ بسعر ARTX(artx)
5464 ROD.AI  RODAI $0.000000002934
₿0.00000000000042
-0.24 $160.77K
₿0
$0.000000003146
₿0.00000000000042
$0.000000002852
₿0.00000000000034
$94.47K
₿3.5
$203.47K
₿29.59
$160.77K
₿0
التنبؤ بسعر ROD.AI(rodai)
5465 OCADA.AI  OCADA $0.002857
-16.25 $160.66K
$0.003434
$0.002805
$7.1K
$332.34K
$160.66K
التنبؤ بسعر OCADA.AI(ocada)
5467 Virtu by Virtuals  VIRTU $0.0001606
-6.21 $160.45K
$0.0001712
$0.0001601
$229.07
$160.45K
$160.45K
التنبؤ بسعر Virtu by Virtuals(virtu)
5469 Axe Cap  AXE $0.1606
₿0.000019
-3.81 $160.4K
₿19.03
$0.1678
₿0.000021
$0.1596
₿0.000019
$581.04
₿3.75
$160.4K
₿19.03
$160.4K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5472 White Whale  WHALE $0.0002623
₿0.00000041
-10.27 $159.94K
₿174.13
$0.0002992
₿0.00000041
$0.0002605
₿0.00000040
$7.46K
₿2.18
$173.28K
₿246.81
$159.94K
₿174.13
التنبؤ بسعر White Whale(whale)
5473 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01234
₿0.00000014
$0.01023
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5474 Smoothy  SMTY $0.001745
₿0.000000090
0.43 $159.72K
₿8.28
$0.001751
₿0.000000090
$0.001731
₿0.000000086
$274.65K
₿2.24
$174.64K
₿9.06
$159.72K
₿8.28
التنبؤ بسعر Smoothy(smty)
5477 Interport Token  ITP $0.00455
₿0.0000084
-1.40 $158.91K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.63
₿0.46
$682.51K
₿1.27K
$158.91K
₿66.32
التنبؤ بسعر Interport Token(itp)
5478 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001863
₿0.000000022
$0.001631
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5479 Kambria  KAT $0.00009982
₿0.000000012
-4.65 $157.82K
₿19.62
$0.0001047
₿0.000000012
$0.00009778
₿0.000000012
$208.75
₿0.01
$252.17K
₿31.34
$157.82K
₿19.62
التنبؤ بسعر Kambria(kat)
5482 CatSolHat  SOLCAT $0.002255
-7.68 $157.66K
$0.002444
$0.002126
$20.06K
$157.66K
$157.66K
التنبؤ بسعر CatSolHat(solcat)
5487 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004004
₿0.000000048
$0.00387
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5490 Paint  PAINT $0.00001358
₿0.00000000056
10.55 $157.22K
₿6.57
$0.0000508
₿0.00000000061
$0.00004228
₿0.00000000050
$5.22
₿0.43
$299.08K
₿12.51
$157.22K
₿6.57
التنبؤ بسعر Paint(paint)
5492 ArthSwap  ARSW $0.0001587
₿0.000000025
-1.80 $157.19K
₿24.52
$0.0001635
₿0.000000025
$0.0001576
₿0.000000024
$1.76
₿0.15
$157.19K
₿25.7
$157.19K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5496 Elonia Trump  ELONIA $0.00000229
-1.96 $156.6K
$0.000002349
$0.00000229
$2.94
$156.6K
$156.6K
التنبؤ بسعر Elonia Trump(elonia)
5497 AI PIN  AI $0.002041
₿0.0000015
-2.95 $156.56K
₿36.68
$0.00212
₿0.0000017
$0.002027
₿0.0000015
$7.86
₿1.08
$203.89K
₿158.76
$156.56K
₿36.68
التنبؤ بسعر AI PIN(ai)
5498 OATH  OATH $0.0009135
₿0.00000034
-0.51 $156.55K
₿50.67
$0.0009248
₿0.00000035
$0.0009072
₿0.00000033
$2.21
₿0.28
$156.7K
₿56.27
$156.55K
₿50.67
التنبؤ بسعر OATH(oath)
5500 Illumicati  MILK $0.000000002941
₿0.00000000000022
1.98 $156.44K
₿12.03
$0.000000002989
₿0.00000000000022
$0.000000002868
₿0.00000000000022
$555.55
₿0.02
$204.96K
₿15.76
$156.44K
₿12.03
التنبؤ بسعر Illumicati(milk)
5502 Aperture Finance  APTR $0.001717
-1.17 $156.13K
$0.001816
$0.001709
$89.39K
$1.72M
$156.13K
التنبؤ بسعر Aperture Finance(aptr)
5503 NFTBooks  NFTBS $0.000000002426
₿0.00000000000038
-2.14 $156.11K
₿26.2
$0.000000002495
₿0.00000000000041
$0.000000002395
₿0.00000000000038
$36.98
₿0.44
$241.13K
₿38.8
$156.11K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5504 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
-1.23 $155.95K
₿54.55
$0.0001581
₿0.000000078
$0.0001548
₿0.000000030
$1.92K
₿9.88
$155.95K
₿54.55
$155.95K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5506 CorgiCoin  CORGI $0.00001556
₿0.0000000017
-0.69 $155.59K
₿17.36
$0.00001573
₿0.0000000018
$0.00001552
₿0.0000000016
$7.5
₿0.17
$155.59K
₿17.36
$155.59K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.003982
₿0.000000048
$0.003982
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5508 O3 Swap  O3 $0.004386
₿0.00000060
2.68 $155.28K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$1.93K
₿5.97
$187.71K
₿25.19
$155.28K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.81
₿0.000069
$0.792
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5513 WOWO  WOWO $0.0002088
-0.59 $154.74K
$0.0002159
$0.0002087
$491.18
$198.16K
$154.74K
التنبؤ بسعر WOWO(wowo)
5516 Doggo  DOGGO $0.0000003653
-1.39 $154.24K
$0.000000434
$0.0000003658
$36.91K
$154.24K
$154.24K
التنبؤ بسعر Doggo(doggo)
5520 chaos and disorder  CHAOS $0.0001539
-11.38 $153.93K
$0.0001856
$0.0001534
$90.56K
$153.93K
$153.93K
التنبؤ بسعر chaos and disorder(chaos)
5522 Vector Smart Gas  VSG $0.00001658
₿0.000000029
-97.45 $153.71K
₿0
$0.0007084
₿0.000000031
$0.00001305
₿0.000000029
$8.81K
₿0.55
$154.38K
₿301.99
$153.71K
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
5524 Natus Vincere Fan Token  NAVI $0.08796
₿0.0000063
-1.11 $153.61K
₿13.86
$0.08912
₿0.0000068
$0.08697
₿0.0000063
$7.13
₿0
$439.79K
₿31.79
$153.61K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5525 XMax  XMX $0.000005689
₿0.00000000030
-0.04 $153.66K
₿8.11
$0.00000697
₿0.00000000030
$0.00000566
₿0.00000000028
$468.09
₿0.42
$170.73K
₿9.01
$153.66K
₿8.11
التنبؤ بسعر XMax(xmx)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007364
₿0.000000088
$0.006433
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5526 Nothing  VOID $0.0001536
1.90 $153.44K
$0.0001669
$0.0001479
$10.88K
$153.44K
$153.44K
التنبؤ بسعر Nothing(void)
5527 DOGWIFHOOD  WIF $0.0001536
₿0.00000010
4.09 $155.03K
₿109.22
$0.0001611
₿0.00000011
$0.0001475
₿0.00000010
$270.79
₿10.76
$155.03K
₿109.22
$155.03K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
5528 Zunami Governance Token  ZUN $0.004391
-0.73 $153.46K
$0.004424
$0.004358
$86.76
$439.19K
$153.46K
التنبؤ بسعر Zunami Governance Token(zun)
5529 Achain  ACT $0.0001789
₿0.000000025
-0.46 $153.44K
₿21.44
$0.0001803
₿0.000000025
$0.0001189
₿0.000000024
$418.98K
₿6.36
$178.95K
₿25
$153.44K
₿21.44
التنبؤ بسعر Achain(act)
5530 Birake  BIR $0.0004202
₿0.000000026
-8.06 $153.36K
₿7.25
$0.00237
₿0.000000028
$0.002073
₿0.000000024
$0
₿0
$153.42K
₿7.25
$153.36K
₿7.25
التنبؤ بسعر Birake(bir)
5531 Legia Warsaw Fan Token  LEG $0.1645
₿0.0000059
-1.27 $153.17K
₿12.85
$0.1669
₿0.0000069
$0.1638
₿0.0000058
$10.8
₿0
$822.63K
₿29.72
$153.17K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5532 Good Morning!  GM $0.0001524
-3.39 $153.04K
$0.0001614
$0.0001505
$330.88
$153.04K
$153.04K
التنبؤ بسعر Good Morning!(gm)
5535 CryptoUnity  CUT $0.0006414
₿0.000000071
3.69 $152.52K
₿0
$0.0006428
₿0.000000072
$0.0006169
₿0.000000069
$674.91
₿0.08
$634.14K
₿71.91
$152.52K
₿0
التنبؤ بسعر CryptoUnity(cut)
5540 Eve AI  EVEAI $0.001754
₿0.0000013
-13.60 $151.74K
₿120.77
$0.002044
₿0.0000013
$0.001745
₿0.0000013
$1.53K
₿1.18
$151.74K
₿120.77
$151.74K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5545 suwi  SUWI $0.0001516
4.45 $151.63K
$0.0001615
$0.0001434
$5.3K
$151.63K
$151.63K
التنبؤ بسعر suwi(suwi)
5546 GUARD OF DECENT  GODEX $0.00001785
0 $151.55K
$0
$0
$1.92
$151.55K
$151.55K
التنبؤ بسعر GUARD OF DECENT(godex)
5549 Concentrator  CTR $0.1312
₿0.000010
1.03 $151.14K
₿12.11
$0.8641
₿0.000010
$0.8509
₿0.000010
$62.21
₿0.09
$656.23K
₿51.82
$151.14K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5550 Plastiks  PLASTIK $0.0003199
₿0.00000012
0.04 $150.46K
₿19.69
$0.0003303
₿0.00000013
$0.0003194
₿0.00000012
$80.16
₿0.61
$319.95K
₿129.14
$150.46K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5551 Ideaology  IDEA $0.0003019
₿0.000000050
-0.93 $149.91K
₿28.64
$0.0003339
₿0.000000051
$0.0002927
₿0.000000044
$73.28K
₿9.74
$149.91K
₿24.96
$149.91K
₿28.64
التنبؤ بسعر Ideaology(idea)
5555 MOONY  MOONY $0.00015
8.71 $149.78K
$0.0001566
$0.0001363
$542.23
$149.78K
$149.78K
التنبؤ بسعر MOONY(moony)
5556 Santa Coin  SANTA $0.00000000068
₿0.000000000000017
-1.12 $149.84K
₿3.85
$0.00000000069
₿0.000000000000017
$0.000000000677
₿0.000000000000017
$3.9
₿0
$149.84K
₿3.85
$149.84K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5558 AIMERICA  UAI $0.0001499
-2.28 $150.26K
$0.0001567
$0.0001486
$1.39
$150.26K
$150.26K
التنبؤ بسعر AIMERICA(uai)
5559 Flat Earth  FLAT $0.0001983
-8.81 $149.68K
$0.000218
$0.0001973
$366.02
$149.68K
$149.68K
التنبؤ بسعر Flat Earth(flat)
5562 Bonkey  BONKEY $0.0001679
1.53 $149.55K
$0.0001685
$0.0001647
$287.95
$149.55K
$149.55K
التنبؤ بسعر Bonkey(bonkey)
5563 RadioShack  RADIO $0.0000434
₿0.0000000083
-1.36 $149.24K
₿28.59
$0.00004401
₿0.0000000093
$0.00004318
₿0.0000000082
$5.38
₿0.09
$623.6K
₿119.46
$149.24K
₿28.59
التنبؤ بسعر RadioShack(radio)
5564 yap  YAP $0.0001491
-1.99 $149.16K
$0.0001552
$0.0001479
$356.89
$149.16K
$149.16K
التنبؤ بسعر yap(yap)
5570 ALVA  AA $15.05
₿0.014
3.31 $148.68K
₿142.34
$19.09
₿0.015
$14.56
₿0.013
$50.44K
₿0.31
$285.92K
₿273.74
$148.68K
₿142.34
التنبؤ بسعر ALVA(aa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا