صفحة النتائج 41 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5652	Thales AI THALES	$0.000189	22.70	$190.05K	$0.0001908	$0.0001443	$6.85K	$190.05K	$190.05K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1204 ₿0.0000011	$0.1152 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	AIMERICA UAI	$0.0001876	-2.92	$188.32K	$0.0001979	$0.0001826	$9.79	$188.32K	$188.32K
5657	ROD.AI RODAI	$0.000000003407 ₿0.00000000000042	-2.97	$186.77K ₿0	$0.000000003585 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.49K ₿3.5	$236.38K ₿29.59	$186.77K ₿0
5658	IMMORTAL.COM IMMORTAL	$0.0001875	-1.61	$187.52K	$0.0001989	$0.0001863	$13.08	$187.52K	$187.52K
5660	Bork BORK	$0.00001864 ₿0.0000000059	-7.03	$187.26K ₿0	$0.00002004 ₿0.0000000063	$0.00001817 ₿0.0000000058	$5.21K ₿34.82	$187.26K ₿60.12	$187.26K ₿0
5662	Brazil Fan Token BFT	$0.006567 ₿0.0000015	0.97	$187.06K ₿43.81	$0.006643 ₿0.0000015	$0.006133 ₿0.0000013	$62.2K ₿1.21	$187.06K ₿43.81	$187.06K ₿43.81
5663	Blockchain Monster Hunt BCMC	$0.000792 ₿0.000000099	0.38	$187.05K ₿23.03	$0.0008214 ₿0.00000010	$0.0007737 ₿0.000000095	$24.06K ₿0.24	$792.08K ₿97.54	$187.05K ₿23.03
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008277 ₿0.00000000079	$0.00007697 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	QUBI Tokenized RWA $QBIT	$0.0001869	0.84	$186.99K	$0.0001904	$0.0001806	$2.96K	$186.99K	$186.99K
5666	Nerva XNV	$0.009798 ₿0.00000058	0.39	$186.67K ₿10.96	$0.009799 ₿0.00000059	$0.009732 ₿0.00000049	$0.5 ₿0.01	$186.68K ₿10.96	$186.67K ₿10.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4933 ₿0.0000047	$0.4734 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	TrainingDietMax TDM	$0.001966	-12.41	$186.67K	$0.002259	$0.001948	$1.18K	$186.67K	$186.67K
5669	Golden Kappa GKAPPA	$0.0000002393	-3.04	$186.15K	$0.0000002513	$0.0000002335	$969.27	$186.15K	$186.15K
5672	Nova on Mars NOVA	$0.0001846	15.04	$184.6K	$0.0001991	$0.0001503	$5.47K	$184.6K	$184.6K
5673	Meme TrumpCoin TRUMP	$0.000002759	0.68	$185.68K	$0.000002929	$0.000002579	$2.8K	$189.92K	$185.68K
5677	Vent Finance VENT	$0.0007396 ₿0.00000018	-1.46	$184.92K ₿47.43	$0.0007506 ₿0.00000018	$0.0007396 ₿0.00000017	$145.08 ₿0.2	$184.92K ₿47.43	$184.92K ₿47.43
5680	Rowan Coin RWN	$0.000944 ₿0.0000031	-7.02	$184.1K ₿621.37	$0.00103 ₿0.0000032	$0.0009383 ₿0.0000029	$7.07K ₿13.61	$514.53K ₿1.74K	$184.1K ₿621.37
5683	brainrot ROT	$0.000183	-9.67	$184K	$0.0002336	$0.0001785	$26.97K	$184K	$184K
5684	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.02	$183.21K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$62.78 ₿0	$575.8K ₿22.27	$183.21K ₿7.16
5685	Conceal CCX	$0.00885 ₿0.00000051	0.75	$183.71K ₿11.11	$0.00899 ₿0.00000053	$0.00757 ₿0.00000042	$141.57 ₿0.02	$1.77M ₿102.3	$183.71K ₿11.11
5691	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001819	-3.33	$181.81K	$0.0000019	$0.00000172	$1.95K	$181.81K	$181.81K
5695	MollarsToken MOLLARS	$0.02585	2.07	$181.47K	$0.02697	$0.02294	$47.94K	$215.35K	$181.47K
5696	Crying Cat CRYING	$0.0001885	-2.12	$181.47K	$0.0001956	$0.0001843	$515.09	$181.47K	$181.47K
5698	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003414 ₿0.00000000032	$0.00003312 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5700	Smiling Dolphin MIHARU	$0.0001802	-9.38	$180.24K	$0.0001989	$0.0001749	$8.83K	$180.24K	$180.24K
5702	MineTard AI MTARD	$0.0001801	-13.27	$180.17K	$0.0002115	$0.0001771	$4.53K	$180.17K	$180.17K
5704	Versus-X VSX	$0.005017 ₿0.0000035	-2.53	$181.16K ₿0	$0.005254 ₿0.0000035	$0.005011 ₿0.0000033	$26.76K ₿1.79	$501.65K	$181.16K ₿0
5706	NIKITA by Virtuals NIKITA	$0.0001808	-7.88	$180.39K	$0.0002053	$0.000174	$2.22K	$180.39K	$180.39K
5710	Goons of Balatroon GOB	$0.0003557 ₿0.000000049	-28.52	$188.45K ₿26.42	$0.0004981 ₿0.000000050	$0.0002357 ₿0.000000048	$26.18K ₿0.04	$202.63K ₿28.43	$188.45K ₿26.42
5716	Nemo Sum NEMO	$0.0001928	-0.14	$179.38K	$0.000195	$0.0001824	$1.51K	$189.04K	$179.38K
5717	King Of Meme LION	$0.000000001621	-1.81	$177.1K	$0.000000001652	$0.000000001542	$106.26	$177.1K	$177.1K
5720	TIME TIME	$0.0000003807	-2.59	$177.27K	$0.0000003964	$0.0000003717	$651.79	$177.27K	$177.27K
5723	ALF ALF	$0.000001779	-4.00	$177.99K	$0.000001909	$0.00000174	$24.55K	$177.99K	$177.99K
5725	Syncus SYNC	$0.00004118 ₿0.00000018	-7.06	$177.3K ₿766.45	$0.00004538 ₿0.00000020	$0.00004035 ₿0.00000018	$66.04 ₿30.38	$177.3K ₿766.45	$177.3K ₿766.45
5729	NAOS Finance NAOS	$0.00209 ₿0.00000053	0.10	$176.04K ₿45.16	$0.002091 ₿0.00000055	$0.001933 ₿0.00000052	$25.82K ₿0.69	$458.13K ₿117.58	$176.04K ₿45.16
5730	AIMX AIMX	$0.000446 ₿0.00000014	-0.40	$176.06K ₿56.29	$0.0004546 ₿0.00000014	$0.0004114 ₿0.00000013	$1.23K ₿3.76	$262.3K ₿83.86	$176.06K ₿56.29
5731	Lil Brett LILB	$0.000176	0.61	$176.01K	$0.0001782	$0.0001668	$80.28	$176.01K	$176.01K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Realm REALM	$0.0001794 ₿0.000000055	0.26	$175.17K ₿50.13	$0.0001808 ₿0.000000058	$0.0001763 ₿0.000000053	$26.2 ₿1.89	$179.43K ₿55.85	$175.17K ₿50.13
5742	Drep [new] DREP	$0.003021 ₿0.00000034	-0.01*	$173.46K ₿19.81	$0.003024 ₿0.00000042	$0.003018 ₿0.00000031	$26.05K ₿3.5	$302.16K ₿34.51	$173.46K ₿19.81
5743	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001307 ₿0.000000012	$0.001281 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01741 ₿0.00000016	$0.01663 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02391 ₿0.00000022	$0.01807 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5747	Gou GOU	$0.0001726	-7.45	$172.72K	$0.0001865	$0.0001578	$4.11K	$172.72K	$172.72K
5749	chaos and disorder CHAOS	$0.0001714	-6.56	$171.41K	$0.0001839	$0.0001692	$1.59K	$171.41K	$171.41K
5753	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,316	-1.32	$172.68K	$30,778	$27,948	$14.61	$172.68K	$172.68K
5754	WOWO WOWO	$0.0002319	-4.57	$171.9K	$0.000243	$0.0002294	$143.59	$220.13K	$171.9K
5760	Terminal TERMINAL	$0.0002133	2.62	$171.13K	$0.0002174	$0.0001995	$666.04	$213.95K	$171.13K
5762	MAGA VP MVP	$0.003827	-5.01	$170.86K	$0.004037	$0.003655	$345.8	$182.01K	$170.86K
5764	Cybria CYBA	$0.0002096 ₿0.000000025	-2.89	$170.63K ₿19.97	$0.000216 ₿0.000000025	$0.0001982 ₿0.000000023	$561.35 ₿0.83	$209.87K ₿25.31	$170.63K ₿19.97
5765	Convergence CONV	$0.00004343 ₿0.000000016	-2.75	$170.68K ₿32.44	$0.0000449 ₿0.000000017	$0.00004305 ₿0.000000016	$113.94K ₿3.99	$434.27K ₿162.3	$170.68K ₿32.44
5767	FECES FECES	$0.0002513	-2.70	$170.59K	$0.000262	$0.0002442	$1.3K	$188.47K	$170.59K
5768	SaTT SATT	$0.00004011 ₿0.0000000019	116.73	$170.43K ₿8.39	$0.0000403 ₿0.0000000019	$0.00001849 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5769	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5772	Illumicati MILK	$0.000000003171 ₿0.00000000000022	0.67	$169.16K ₿12.03	$0.000000003197 ₿0.00000000000022	$0.000000002991 ₿0.00000000000022	$130.74 ₿0.02	$221.62K ₿15.76	$169.16K ₿12.03
5775	INVITE Token INVITE	$0.003397	-0.10	$169.87K	$0.003403	$0.003288	$206.01K	$1.7M	$169.87K
5778	Dechat DECHAT	$0.0473 ₿0.000027	8.97	$173.76K ₿100.41	$0.04693 ₿0.000028	$0.03918 ₿0.000026	$110.38K ₿158.8	$1.17M ₿678.05	$173.76K ₿100.41
5782	Aperture Finance APTR	$0.001871	37.52	$170.65K	$0.001877	$0.001305	$143.63K	$1.88M	$170.65K
5783	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.82	$169.5K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$48.64 ₿0.02	$179.73K ₿76.51	$169.5K ₿75.31
5784	INSC (Ordinals) INSC	$0.008058 ₿0.0000038	5.31	$169.22K ₿81.11	$0.008271 ₿0.0000043	$0.007617 ₿0.0000034	$10.26K ₿2.02	$169.22K ₿81.11	$169.22K ₿81.11
5788	Idena IDNA	$0.002063 ₿0.00000053	31.48	$168.41K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$3.27K ₿0.86	$168.41K	$168.41K ₿34.95
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02202 ₿0.00000021	$0.021 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02368 ₿0.00000022	$0.01269 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	ALVA AA	$17.01 ₿0.014	-1.68	$168.08K ₿142.34	$17.31 ₿0.015	$16.39 ₿0.013	$5.12K ₿0.31	$323.22K ₿273.74	$168.08K ₿142.34
5796	Magaverse MVRS	$0.0001673	-5.87	$167.28K	$0.0001777	$0.000161	$547.83	$167.28K	$167.28K
5799	RadioShack RADIO	$0.00004849 ₿0.0000000083	0.96	$166.86K ₿28.59	$0.00004914 ₿0.0000000093	$0.00004558 ₿0.0000000082	$165.76 ₿0.09	$697.19K ₿119.46	$166.86K ₿28.59
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007695 ₿0.000000000000073	$0.000000007332 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5806	Razor Network RAZOR	$0.0002967 ₿0.00000011	-2.13	$166.54K ₿64.53	$0.0003032 ₿0.00000011	$0.0002894 ₿0.00000011	$31.42 ₿0.67	$296.76K ₿115	$166.54K ₿64.53
5807	Fade Wallet Token FWT	$0.0003881	-1.71	$166.49K	$0.0003955	$0.0003833	$336.41	$388.19K	$166.49K
5808	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.28 ₿0.00038	$38.57 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5811	Blastar BLAST	$0.0000001848 ₿0.000000000024	0.86	$166.38K ₿22.35	$0.000000188 ₿0.000000000030	$0.0000001755 ₿0.000000000022	$14.81 ₿0.74	$184.87K ₿24.83	$166.38K ₿22.35
5813	Elumia ELU	$0.0003131 ₿0.00000016	-6.12	$166.34K ₿89.44	$0.0003335 ₿0.00000016	$0.0003121 ₿0.00000015	$25.77K ₿128.27	$313.16K ₿168.39	$166.34K ₿89.44
5814	Oddz ODDZ	$0.001857 ₿0.00000027	-7.93	$166.27K ₿24.94	$0.002022 ₿0.00000030	$0.001858 ₿0.00000027	$223.57K ₿4.16	$185.97K ₿27.9	$166.27K ₿24.94
5816	Plasma Finance PPAY	$0.0001746 ₿0.000000022	-4.22	$165.96K ₿21.17	$0.0001825 ₿0.000000022	$0.0001729 ₿0.000000019	$223.88 ₿0.01	$174.7K ₿22.28	$165.96K ₿21.17
5819	CorgiCoin CORGI	$0.00001652 ₿0.0000000017	0.23	$165.81K ₿17.36	$0.00001658 ₿0.0000000018	$0.00001612 ₿0.0000000016	$455.26 ₿0.17	$165.81K ₿17.36	$165.81K ₿17.36
5820	Twiskers TWX	$0.0001657	0.16	$165.73K	$0.0001662	$0.0001627	$27.91	$165.73K	$165.73K
5822	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7321 ₿0.0000069	$0.6169 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5824	ArthSwap ARSW	$0.0001666 ₿0.000000025	0.32	$165.22K ₿24.52	$0.000172 ₿0.000000025	$0.0001622 ₿0.000000024	$23.38K ₿0.15	$165.22K ₿25.7	$165.22K ₿24.52
5825	Smoothy SMTY	$0.001799 ₿0.000000090	-0.06	$165.2K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$269.09K ₿2.24	$180.62K ₿9.06	$165.2K ₿8.28
5827	Bossie BOSSIE	$0.00000273	-6.57	$165.14K	$0.000002929	$0.000002699	$5.66K	$165.14K	$165.14K
5830	INN BLOCK INN	$0.001495	0	$164.48K	$0	$0	$732.96	$164.48K	$164.48K
5831	Baby BitCoin BABYBTC	$0.0001643	-6.17	$164.32K	$0.0001751	$0.0001615	$1.02K	$164.32K	$164.32K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02695 ₿0.00000025	$0.0245 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5837	Santa Coin SANTA	$0.000000000741 ₿0.000000000000017	-0.01*	$163.34K ₿3.85	$0.000000000741 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$32.7 ₿0	$163.34K ₿3.85	$163.34K ₿3.85
5838	Etica ETI	$0.03021 ₿0.0000044	-2.56	$163.33K ₿15.44	$0.03111 ₿0.0000044	$0.0299 ₿0.0000040	$154.18K ₿0.04	$163.33K ₿15.44	$163.33K ₿15.44
5840	LULU LULU	$0.0148	-0.68	$163.27K	$0.0154	$0.0141	$65.69	$14.8M	$163.27K
5842	Smartlands DNT	$0.03197 ₿0.0000026	-0.70	$163.11K ₿13.32	$0.03298 ₿0.0000028	$0.0312 ₿0.0000025	$17.24 ₿0	$689.05K ₿56.26	$163.11K ₿13.32
5844	Media Network MEDIA	$0.6521 ₿0.00031	-10.68	$163.03K ₿77.71	$0.7311 ₿0.00031	$0.6521 ₿0.00030	$2.31K ₿4.05	$566.92K ₿270.22	$163.03K ₿77.71
5848	pBTC35A PBTC35A	$0.7561 ₿0.000023	-0.15	$162.28K ₿5	$0.7575 ₿0.000023	$0.7559 ₿0.000022	$26.12K ₿0.02	$162.28K ₿5	$162.28K ₿5
5850	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4263 ₿0.0000040	$0.4168 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5851	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.12	$161.53K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.13 ₿0.14	$161.53K ₿26.85	$161.53K ₿0
5853	Odyssey OCN	$0.00001609 ₿0.00000000088	0.35	$161.02K ₿8.84	$0.0000161 ₿0.00000000088	$0.0000158 ₿0.00000000080	$24.35K ₿0.42	$161.02K ₿8.84	$161.02K ₿8.84
5859	khaokheowzoo KHEOWZOO	$0.0001605	-9.47	$160.53K	$0.0001783	$0.0001545	$2.59K	$160.53K	$160.53K
5865	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002993 ₿0.000000028	$0.002618 ₿0.000000024	$0 ₿0	$159.9K ₿7.25	$159.5K ₿7.25
5866	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001593	-15.76	$159.32K	$0.0001922	$0.0001573	$8.53K	$159.32K	$159.32K
5875	YES YES	$2.05 ₿0.000094	4.09	$158.23K ₿8.06	$2.07 ₿0.00010	$1.96 ₿0.000094	$106.27 ₿0.14	$200.08K ₿9.27	$158.23K ₿8.06
5878	Young Boys Fan Token YBO	$0.1379 ₿0.0000065	-1.77	$158.01K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$5.72 ₿0	$689.97K ₿32.97	$158.01K ₿12.5
5879	1ART 1ART	$0.0004996 ₿0.00000013	3.57	$157.79K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.42K ₿0.43	$233.94K	$157.79K ₿30.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}