صفحة النتائج 41 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5949	Cloakcoin CLOAK	$0.02656 ₿0.0000012	-36.70	$161.05K ₿7.76	$0.04197 ₿0.0000013	$0.02634 ₿0.0000012	$172.94 ₿0	$161.05K ₿5.81	$161.05K ₿7.76
5951	Gamestarter GAME	$0.002262 ₿0.0000029	1.15	$160.61K ₿90.72	$0.002348 ₿0.0000030	$0.002214 ₿0.0000028	$267.56K ₿2.67	$226.28K ₿298.23	$160.61K ₿90.72
5953	pBTC35A PBTC35A	$0.7473 ₿0.000023	-0.25	$160.39K ₿5	$0.7537 ₿0.000023	$0.7455 ₿0.000022	$82.82K ₿0.02	$160.39K ₿5	$160.39K ₿5
5954	Tidal Finance TIDAL	$0.00002029 ₿0.0000000043	-1.84	$160.15K ₿26.31	$0.00002078 ₿0.0000000043	$0.00002012 ₿0.0000000041	$102.29K ₿1.72	$402.6K ₿84.89	$160.15K ₿26.31
5955	Boblles BOBLS	$0.000159	3.01	$159.01K	$0.000163	$0.0001526	$1.42K	$159.01K	$159.01K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002139 ₿0.000000020	$0.002038 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5968	Sao Paulo FC Fan Token SPFC	$0.04259 ₿0.0000075	-3.18	$158.78K ₿16.41	$0.04402 ₿0.0000076	$0.0425 ₿0.0000073	$103.27K ₿0.6	$851.91K ₿150.09	$158.78K ₿16.41
5969	JAK JAK	$0.0001576	2.45	$157.63K	$0.000161	$0.0001514	$802.54	$157.63K	$157.63K
5970	Brazil Fan Token BFT	$0.005569 ₿0.0000015	0.54	$158.63K ₿43.81	$0.005783 ₿0.0000015	$0.005372 ₿0.0000013	$57.72K ₿1.21	$158.63K ₿43.81	$158.63K ₿43.81
5972	AIMERICA UAI	$0.0001583	0.41	$159.09K	$0.0001616	$0.0001541	$13.61	$159.09K	$159.09K
5973	Realm REALM	$0.0001619 ₿0.000000055	-0.19	$158.14K ₿50.13	$0.0001623 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5974	Ducky DUCKY	$0.0000003755	-14.50	$158.01K	$0.0000004427	$0.0000003741	$38.51K	$158.01K	$158.01K
5978	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.00144 ₿0.000000013	$0.001 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5990	Generaitiv GAI	$0.02072 ₿0.0000039	1.11	$155.9K ₿30.06	$0.02074 ₿0.0000040	$0.0205 ₿0.0000039	$19.65 ₿0.01	$207.29K ₿39.97	$155.9K ₿30.06
5997	Frog on ETH FROG	$0.0000003732	-0.65	$155.08K	$0.0000003777	$0.0000003727	$380.95	$155.08K	$155.08K
5999	GUA GUA	$0.00002474	-5.84	$154.74K	$0.00002627	$0.00002474	$422.44	$154.74K	$154.74K
6003	Metchain MET	$0.009953 ₿0.0000018	1.69	$154.39K ₿0	$0.009959 ₿0.0000022	$0.009697 ₿0.0000015	$1.41 ₿0.13	$378.62K ₿59.11	$154.39K ₿0
6009	Fluffington FLUFFI	$0.0001538	0.28	$154.84K	$0.000157	$0.0001501	$308.65	$154.84K	$154.84K
6010	KAP Games KAP	$0.00121 ₿0.0000019	-9.84	$153.91K ₿243.86	$0.001397 ₿0.0000020	$0.001208 ₿0.0000018	$91.47K ₿3.05	$1.21M ₿1.92K	$153.91K ₿243.86
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7009 ₿0.0000066	$0.6776 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Shiboo SHIBOO	$0.00001535	2.60	$153.32K	$0.00001648	$0.00001496	$40.06	$153.32K	$153.32K
6017	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0008978 ₿0.0000000084	$0.0007713 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Charged Particles IONX	$0.001912 ₿0.00000028	-1.20	$152.78K ₿23.11	$0.002014 ₿0.00000029	$0.001863 ₿0.00000026	$99.77K ₿10.39	$191.26K ₿28.94	$152.78K ₿23.11
6022	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002528 ₿0.00000000023	$0.00002506 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6024	FECES FECES	$0.0002311	1.45	$152.21K	$0.0002332	$0.0002242	$338.25	$173.26K	$152.21K
6025	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02414 ₿0.00000022	$0.01824 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6027	KDR KDR	$0.01006	0.37	$152.09K	$0.01023	$0.009852	$371.69	$1.01M	$152.09K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04334 ₿0.00000041	$0.0421 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	White Whale WHALE	$0.000268 ₿0.00000041	0.37	$151.92K ₿174.13	$0.0002734 ₿0.00000041	$0.0002607 ₿0.00000040	$60.3 ₿2.18	$178.65K ₿246.81	$151.92K ₿174.13
6031	Stronger STRNGR	$0.2749 ₿0.000018	-1.34	$151.79K ₿10.04	$0.2792 ₿0.000019	$0.2748 ₿0.000018	$384.44 ₿0.14	$2.75M ₿182.06	$151.79K ₿10.04
6033	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6034	Deep Worm WORM	$0.0001515	-1.49	$151.55K	$0.0001538	$0.0001501	$237.58K	$151.55K	$151.55K
6035	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08222 ₿0.00000077	$0.06772 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6036	LandRocker LRT	$0.00006493	-1.99	$151.44K	$0.00006677	$0.00006452	$55.86	$649.34K	$151.44K
6037	ALL.ART AART	$0.00004183 ₿0.000000021	2.32	$151.28K ₿42.76	$0.00004186 ₿0.000000021	$0.00004087 ₿0.000000020	$91.99K ₿1.41	$209.22K ₿104.78	$151.28K ₿42.76
6041	AIMX AIMX	$0.0003822 ₿0.00000014	-3.00	$150.86K ₿56.29	$0.000394 ₿0.00000014	$0.0003825 ₿0.00000013	$99.19 ₿3.76	$224.76K ₿83.86	$150.86K ₿56.29
6050	Conceal CCX	$0.007264 ₿0.00000051	11.38	$149.92K ₿11.11	$0.007888 ₿0.00000053	$0.006522 ₿0.00000042	$159.92 ₿0.02	$1.45M ₿102.3	$149.92K ₿11.11
6051	Blastar BLAST	$0.0000001665 ₿0.000000000024	-4.32	$149.89K ₿22.35	$0.0000001761 ₿0.000000000030	$0.0000001678 ₿0.000000000022	$46.76 ₿0.74	$166.54K ₿24.83	$149.89K ₿22.35
6052	Smoothy SMTY	$0.001636 ₿0.000000090	0.67	$149.68K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$270.12K ₿2.24	$163.66K ₿9.06	$149.68K ₿8.28
6053	Crying Cat CRYING	$0.0001562	2.64	$149.6K	$0.0001575	$0.0001504	$239.31	$149.6K	$149.6K
6054	OpMentis OPM	$0.002034	-1.17	$149.49K	$0.002059	$0.00203	$40.24	$203.38K	$149.49K
6055	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001489	-2.99	$149.45K	$0.00000154	$0.00000148	$193.77	$149.45K	$149.45K
6058	Florence Finance Medici FFM	$0.000722 ₿0.0000011	0.14	$149.32K ₿97.45	$0.0007298 ₿0.0000014	$0.0007203 ₿0.0000011	$16.13 ₿4.88	$722.14K ₿1.17K	$149.32K ₿97.45
6060	ZELIX ZELIX	$0.00002629 ₿0.0000000082	31.14	$148.56K ₿33.67	$0.00002661 ₿0.0000000091	$0.00001991 ₿0.0000000080	$225.2K ₿15.41	$263.26K ₿82.29	$148.56K ₿33.67
6061	Floos FLS	$0.0001622	2.41	$149.09K	$0.0001645	$0.0001566	$78.5	$149.09K	$149.09K
6064	Reality Spiral RSP	$0.0000001487	-8.75	$148.79K	$0.0000001853	$0.0000001487	$43.84K	$148.79K	$148.79K
6066	Verox VRX	$6.57 ₿0.00069	21.61	$148.72K ₿15.66	$6.68 ₿0.00077	$5.4 ₿0.00066	$48.37K ₿0.62	$312.04K ₿32.85	$148.72K ₿15.66
6067	MetaFighter MF	$0.0001407 ₿0.000000024	0.86	$148.7K ₿19.36	$0.0001415 ₿0.000000025	$0.0001392 ₿0.000000023	$35.09 ₿1.64	$211.14K ₿36.28	$148.7K ₿19.36
6071	Senspark (BNB) SEN	$0.0008932 ₿0.00000025	0.17	$148.14K ₿0	$0.0008982 ₿0.00000027	$0.0008856 ₿0.00000024	$2.06 ₿1.27	$8.93M ₿2.62K	$148.14K ₿0
6075	Giddy GIDDY	$0.000148 ₿0.000000083	-0.58	$148.05K ₿83.16	$0.000149 ₿0.000000083	$0.0001475 ₿0.000000081	$10.42 ₿0.19	$148.05K ₿83.16	$148.05K ₿83.16
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05802 ₿0.00000054	$0.05354 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6086	Otto $OTTO	$0.0001468	-1.16	$146.77K	$0.0001492	$0.0001464	$15.56	$146.77K	$146.77K
6087	Nemo Sum NEMO	$0.000158	-0.81	$144.58K	$0.0001611	$0.0001459	$10.71K	$152.36K	$144.58K
6090	Kylacoin KCN	$19.6 ₿0.00097	0.64	$146.62K ₿5.12	$20.52 ₿0.00098	$19.1 ₿0.00090	$4.48K ₿1.16	$411.69K ₿5.12	$146.62K ₿5.12
6091	Olyverse OLY	$0.00006826 ₿0.0000000085	66.42	$146.59K ₿18.44	$0.00006831 ₿0.0000000087	$0.00004101 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6094	Bonkey BONKEY	$0.0001641	2.11	$147.4K	$0.0001727	$0.0001493	$6.01K	$147.4K	$147.4K
6099	Etica ETI	$0.02641 ₿0.0000044	-0.60	$145.18K ₿15.44	$0.02657 ₿0.0000044	$0.02631 ₿0.0000040	$107.58K ₿0.04	$145.18K ₿15.44	$145.18K ₿15.44
6103	Planet Finance AQUA	$1.62 ₿0.00020	0.08	$144.54K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$3.86 ₿0.01	$155.92K ₿19.9	$144.54K ₿18.59
6107	Good Games Guild GGG	$0.003605 ₿0.0000015	7.02	$144.24K ₿61.81	$0.003707 ₿0.0000015	$0.003288 ₿0.0000015	$87.26K ₿4.93	$360.6K ₿154.53	$144.24K ₿61.81
6109	Inscribe INS	$0.006581 ₿0.0000042	0.68	$144.21K ₿94.09	$0.006609 ₿0.0000049	$0.006437 ₿0.0000040	$459.7K ₿17.15	$658.17K ₿429.45	$144.21K ₿94.09
6112	Banana Tape Wall BTW	$0.0001448	0.75	$143.95K	$0.0001469	$0.0001408	$440.77	$143.95K	$143.95K
6115	Metastrike MTS	$0.0005417 ₿0.00000017	-2.02	$143.76K ₿39.09	$0.0006143 ₿0.00000019	$0.0005427 ₿0.00000017	$115.55K ₿1.6	$306.3K ₿101.01	$143.76K ₿39.09
6116	Legia Warsaw Fan Token LEG	$0.1543 ₿0.0000059	9.58	$143.74K ₿12.85	$0.1543 ₿0.0000069	$0.1408 ₿0.0000058	$36.29 ₿0	$771.94K ₿29.72	$143.74K ₿12.85
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	Keyboard Cat KEYCAT	$0.0001439 ₿0.000000011	1.10	$143.67K ₿0	$0.0001468 ₿0.000000017	$0.0001393 ₿0.000000011	$8.83 ₿1.29	$143.67K ₿12.37	$143.67K ₿0
6120	OATH OATH	$0.0008354 ₿0.00000034	19.34	$143.21K ₿50.67	$0.0008471 ₿0.00000035	$0.0007 ₿0.00000033	$2.18 ₿0.28	$143.29K ₿56.27	$143.21K ₿50.67
6124	OneLedger OLT	$0.0003291 ₿0.000000051	-0.31	$143.03K ₿22.22	$0.0003321 ₿0.000000067	$0.000329 ₿0.000000045	$142.33K ₿2.75	$329.11K ₿51.12	$143.03K ₿22.22
6125	TiFi TIFI	$0.000000002721 ₿0.00000000000040	0.58	$142.98K ₿27.73	$0.000000002752 ₿0.00000000000040	$0.00000000266 ₿0.00000000000035	$102.39K ₿2.24	$1.97M ₿324.93	$142.98K ₿27.73
6127	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003757 ₿0.000000035	$0.003637 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6129	Dechat DECHAT	$0.0385 ₿0.000027	-4.78	$142.4K ₿100.41	$0.04043 ₿0.000028	$0.03749 ₿0.000026	$238.11K ₿158.8	$961.62K ₿678.05	$142.4K ₿100.41
6131	chaos and disorder CHAOS	$0.0001423	2.92	$142.32K	$0.0001439	$0.0001357	$1.06K	$142.32K	$142.32K
6136	Baby Pepe BABYPEPE	$0.0000003661 ₿0.000000000042	-3.54	$141.45K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003632 ₿0.000000000041	$745.58 ₿0.13	$141.45K ₿17.67	$141.45K ₿0
6149	NIKITA by Virtuals NIKITA	$0.0001407	-3.54	$139.47K	$0.0001472	$0.0001356	$1.05K	$139.47K	$139.47K
6152	Leverj Gluon L2	$0.0006382 ₿0.000000046	-6.72	$140.12K ₿11.21	$0.0007433 ₿0.000000048	$0.0006382 ₿0.000000046	$1.29 ₿0	$140.12K ₿10.29	$140.12K ₿11.21
6153	Natus Vincere Fan Token NAVI	$0.08018 ₿0.0000063	3.17	$140.04K ₿13.86	$0.08019 ₿0.0000068	$0.07772 ₿0.0000063	$1.74 ₿0	$400.93K ₿31.79	$140.04K ₿13.86
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.445 ₿0.0000042	$0.3985 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Gunstar Metaverse GSTS	$0.0004148 ₿0.000000070	-3.70	$139.42K ₿23.07	$0.0004321 ₿0.000000084	$0.000412 ₿0.000000060	$678.63 ₿1.36	$165.93K ₿27.46	$139.42K ₿23.07
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.0000044 ₿0.000000000041	$0.000004171 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02181 ₿0.00000020	$0.01906 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6166	Roobee ROOBEE	$0.0001152 ₿0.000000015	-4.53	$139.08K ₿18.83	$0.000121 ₿0.000000016	$0.000115 ₿0.000000015	$118.38K ₿2.4	$623.54K ₿84.42	$139.08K ₿18.83
6174	Convergence CONV	$0.00003512 ₿0.000000016	-2.29	$138.08K ₿32.44	$0.00003594 ₿0.000000017	$0.00003431 ₿0.000000016	$116.54K ₿3.99	$351.34K ₿162.3	$138.08K ₿32.44
6175	Reject Modernity ALPHA	$0.0001386	0.29	$137.86K	$0.0001413	$0.0001344	$307.75	$137.86K	$137.86K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003378 ₿0.000000031	$0.002731 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6184	Gou GOU	$0.0001369	0.06	$136.99K	$0.0001396	$0.0001337	$1.5K	$136.99K	$136.99K
6186	Spartan Protocol Token SPARTA	$0.001823 ₿0.00000013	11.32	$136.39K ₿14.03	$0.001835 ₿0.00000013	$0.001638 ₿0.00000013	$440.47 ₿0.45	$180.6K ₿13.73	$136.39K ₿14.03
6187	JulSwap JULD	$0.00024 ₿0.000000068	4.34	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$114.63K ₿1.76	$184.06K ₿54.78	$136.25K ₿40.55
6189	TOP PROTOCOL TOP	$0.0214	-0.18	$136.06K	$0.02148	$0.02102	$167.95	$136.06K	$136.06K
6190	CrossWallet CWT	$0.001087 ₿0.00000011	0.30	$135.93K ₿14.48	$0.001093 ₿0.00000011	$0.001078 ₿0.00000011	$4.2 ₿0.25	$135.93K ₿14.48	$135.93K ₿14.48
6191	CatSolHat SOLCAT	$0.00194	-1.40	$135.01K	$0.001979	$0.001846	$1.75K	$135.01K	$135.01K
6193	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1057 ₿0.00000099	$0.09795 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6194	CryptoUnity CUT	$0.0005556 ₿0.000000071	-0.71	$135.18K ₿0	$0.0005616 ₿0.000000072	$0.0005538 ₿0.000000069	$487.92 ₿0.08	$549.41K ₿71.91	$135.18K ₿0
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	BIG BIG	$0.000135	-2.88	$135.13K	$0.0001428	$0.0001349	$1.39K	$135.13K	$135.13K
6196	Marine Moguls MOGUL	$49.91	-3.67	$135.06K	$52.44	$49.9	$1.29K	$498.21K	$135.06K
6205	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6206	Uranus URS	$0.0001345	-0.12	$134.11K	$0.0001366	$0.0001316	$243.89	$134.11K	$134.11K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,224.26 ₿0.058	$6,169.53 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3266 ₿0.0000030	$0.2886 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}