33 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6484	Stronger STRNGR	$0.3065 ₿0.000018	-0.13	$169.13K ₿10.04	$0.3112 ₿0.000019	$0.2948 ₿0.000018	$3.59 ₿0.14	$3.07M ₿182.06	$169.13K ₿10.04
6490	Andromeda ANDR	$0.0007261 ₿0.000013	-17.11	$169.55K ₿397.26	$0.0008761 ₿0.000014	$0.0007062 ₿0.000012	$14.66K ₿7.05	$729.43K ₿13.08K	$169.55K ₿397.26
6491	WOM Token WOM	$0.0007127 ₿0.00000051	-5.75	$168.68K ₿96.33	$0.0007651 ₿0.00000052	$0.0007003 ₿0.00000050	$32.8K ₿2.56	$711.72K ₿512.4	$168.68K ₿96.33
6498	Elixir deUSD DEUSD	$0.001822	-75.03	$168.01K	$0.007898	$0.001837	$3.53K	$168.01K	$168.01K
6500	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6504	KIKICat KIKI	$0.0001679	0.47	$167.08K	$0.0001781	$0.0001629	$60.68K	$167.08K	$167.08K
6511	Quad Terminal QUAD	$0.0006648 ₿0.00000013	2.03	$166.24K ₿33.51	$0.0006739 ₿0.00000013	$0.0006516 ₿0.00000013	$18.93 ₿0	$264.4K ₿53.43	$166.24K ₿33.51
6512	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.52	$166.02K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$172.35 ₿0.08	$166.02K ₿55.11	$166.02K ₿55.11
6514	Normilio NORMILIO	$0.0001817	0.42	$165.98K	$0.0001849	$0.0001709	$57.86	$165.98K	$165.98K
6517	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6519	PIGU PIGU	$0.00000165	-2.02	$165.05K	$0.000001709	$0.00000156	$82.14	$165.05K	$165.05K
6521	Geojam JAM	$0.00002178 ₿0.000000031	10.57	$165.02K ₿176.89	$0.00002178 ₿0.000000033	$0.00001927 ₿0.000000030	$3.2K ₿2.96	$174.3K ₿253.02	$165.02K ₿176.89
6522	PanoVerse PANO	$0.005892 ₿0.0000019	0.45	$165K ₿53.64	$0.005909 ₿0.0000020	$0.005856 ₿0.0000018	$1.6K ₿0.28	$165K ₿53.64	$165K ₿53.64
6528	pBTC35A PBTC35A	$0.7662 ₿0.000023	-1.27	$164.44K ₿5	$0.7786 ₿0.000023	$0.7638 ₿0.000022	$8.91K ₿0.02	$164.44K ₿5	$164.44K ₿5
6531	Virtu by Virtuals VIRTU	$0.0001644	-11.97	$163.93K	$0.0001882	$0.0001593	$1.14K	$163.93K	$163.93K
6534	Draggy CTO DRAGGY	$0.000000000388	-0.14	$163.24K	$0.000000000397	$0.000000000374	$1.32	$163.24K	$163.24K
6535	Deployyyyer DEPLOY	$0.000165	27.82	$163.27K	$0.0001652	$0.0001271	$3.23K	$163.27K	$163.27K
6538	Lumos LUMOS	$0.0000001388	-6.70	$162.63K	$0.0000001505	$0.0000001334	$484.97	$193.95K	$162.63K
6539	Siren SI	$0.00724 ₿0.0000010	-1.01	$162.53K ₿24.44	$0.1132 ₿0.0000011	$0.1122 ₿0.0000010	$81.65 ₿0	$724.08K ₿108.9	$162.53K ₿24.44
6541	Curtis CURTIS	$0.0001619	-3.39	$162.74K	$0.0001692	$0.000153	$70.78	$162.74K	$162.74K
6543	Thorstarter XRUNE	$0.001417 ₿0.00000032	0.68	$161.86K ₿36.45	$0.001473 ₿0.00000033	$0.001386 ₿0.00000031	$281.91 ₿0.32	$759.09K ₿170.93	$161.86K ₿36.45
6544	Pesto the Baby King Penguin PESTO	$0.0001616	-2.60	$161.51K	$0.0001677	$0.0001565	$75.53	$161.51K	$161.51K
6545	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.55K ₿41.65	$0.03661 ₿0.00000035	$0.03416 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6546	Enjinstarter EJS	$0.00003903 ₿0.00000012	-3.94	$161.53K ₿478.75	$0.00004101 ₿0.00000012	$0.00004042 ₿0.00000011	$76.93 ₿5	$192.66K ₿593.39	$161.53K ₿478.75
6548	Nifty League NFTL	$0.0001613 ₿0.000000023	3.72	$161.33K ₿16.13	$0.0001613 ₿0.000000024	$0.0001549 ₿0.000000023	$58.85 ₿0.02	$161.33K ₿19.26	$161.33K ₿16.13
6549	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1884 ₿0.0000018	$0.1689 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6553	Bitcointry Token BTTY	$0.0004174 ₿0.000000021	0.90	$160.91K ₿9.39	$0.0004205 ₿0.000000021	$0.0004134 ₿0.000000020	$7.15K ₿0.73	$208.73K ₿10.77	$160.91K ₿9.39
6554	Illumicati MILK	$0.000000003019 ₿0.00000000000022	1.00	$160.84K ₿12.03	$0.00000002341 ₿0.00000000000022	$0.00000002272 ₿0.00000000000022	$4.46 ₿0.02	$210.73K ₿15.76	$160.84K ₿12.03
6556	AgentLayer AGENT	$0.0001909	0.02	$160.42K	$0.0001925	$0.0001884	$76.59K	$190.33K	$160.42K
6558	Burt BURT	$0.0001604	2.01	$159.84K	$0.0001678	$0.0001439	$35.44K	$159.84K	$159.84K
6562	Mittens MITTENS	$0.00016	-7.78	$160.1K	$0.0001748	$0.000157	$442.22	$160.1K	$160.1K
6563	EchoLeaks by Virtuals ECHO	$0.0001605	-12.07	$160.09K	$0.0001825	$0.0001551	$70.72	$160.09K	$160.09K
6570	ETHPad ETHPAD	$0.001162 ₿0.000000081	-0.73	$159.15K ₿11.23	$0.001179 ₿0.000000084	$0.0008423 ₿0.000000077	$555.7 ₿0.01	$1.16M ₿81.98	$159.15K ₿11.23
6571	A2DAO ATD	$0.01753 ₿0.0000016	-9.98	$159.13K ₿14.78	$0.01955 ₿0.0000016	$0.01711 ₿0.0000015	$96 ₿0.2	$300.35K ₿27.9	$159.13K ₿14.78
6573	PolyPad POLYPAD	$0.0001444 ₿0.000000027	5.20	$158.91K ₿31.19	$0.002915 ₿0.000000028	$0.002705 ₿0.000000026	$69.98 ₿0.22	$288.89K ₿56.7	$158.91K ₿31.19
6574	Skillful AI SKAI	$0.001395	2.34	$158.9K	$0.001402	$0.001361	$9.76K	$1.4M	$158.9K
6575	MetaZero MZERO	$0.001587 ₿0.0000035	-13.42	$158.73K ₿0	$0.001866 ₿0.0000038	$0.00155 ₿0.0000033	$61.7K ₿10.91	$158.73K	$158.73K ₿0
6576	Zapicorn ZAPI	$0.000171 ₿0.000000029	-6.56	$158.74K ₿0	$0.003309 ₿0.000000032	$0.003029 ₿0.000000029	$12.83 ₿0.18	$158.74K ₿29.42	$158.74K ₿0
6578	Cheese CHEESE	$0.0001594	-2.44	$158.59K	$0.0001652	$0.0001544	$2.67	$158.59K	$158.59K
6582	first reply SIRIUS	$0.000164	-2.25	$159.29K	$0.00017	$0.0001588	$369.42	$159.29K	$159.29K
6583	Bolt BOLT	$0.0001584 ₿0.000000049	8.85	$158.29K ₿49.72	$0.0001595 ₿0.000000054	$0.0001448 ₿0.000000048	$1.66K ₿2.14	$158.29K ₿49.72	$158.29K ₿49.72
6586	Kira the Injective Cat KIRA	$0.00000229 ₿0.0000000012	-6.80	$158.21K ₿86.37	$0.000002479 ₿0.0000000013	$0.000002269 ₿0.0000000012	$4.64 ₿1.07	$158.21K ₿86.37	$158.21K ₿86.37
6590	KAGE NETWORK KAGE	$0.001578	-4.30	$157.87K	$0.001673	$0.001527	$1.75K	$157.87K	$157.87K
6591	Clube Atlético Mineiro Fan Token GALO	$0.03344 ₿0.0000045	-0.31	$157.85K ₿17.11	$0.03357 ₿0.0000045	$0.03295 ₿0.0000042	$9.22K ₿0.22	$334.44K ₿45.15	$157.85K ₿17.11
6592	Hyve HYVE	$0.002067 ₿0.00000047	-2.27	$157.7K ₿27.26	$0.002132 ₿0.00000058	$0.001906 ₿0.00000046	$71.02K ₿4.54	$206.76K ₿47.05	$157.7K ₿27.26
6595	Shib Original Vision SOV	$0.000000001387 ₿0.000000000000080	0.41	$157.36K ₿9.09	$0.000000008332 ₿0.000000000000080	$0.000000008087 ₿0.000000000000078	$4.9 ₿0.01	$278.42K ₿16.08	$157.36K ₿9.09
6598	TiFi TIFI	$0.000000003339 ₿0.00000000000040	-0.47	$156.93K ₿27.73	$0.00000000338 ₿0.00000000000040	$0.000000003248 ₿0.00000000000035	$64.41 ₿2.24	$2.41M ₿324.93	$156.93K ₿27.73
6599	Just a chill guy (ETH) CHILLGUY	$0.0001567	0	$156.71K	$0	$0	$15.08	$156.71K	$156.71K
6600	Sage Universe SAGE	$0.0001566	-7.97	$156.66K	$0.0001742	$0.0001503	$1.82K	$156.66K	$156.66K
6606	What’s Updog? UPDOG	$0.0001609 ₿0.000000011	-1.60	$156.29K ₿0	$0.0001658 ₿0.000000011	$0.000156 ₿0.0000000094	$69.83 ₿0.72	$160.68K ₿11.03	$156.29K ₿0
6609	Legends of Elysium LOE	$0.001628 ₿0.0000012	-2.40	$155.95K ₿0	$0.001678 ₿0.0000013	$0.001572 ₿0.0000012	$9.1K ₿0.74	$325.1K	$155.95K ₿0
6611	Mintra MINT	$0.00006546 ₿0.000000015	-11.06	$155.68K ₿36.55	$0.0000736 ₿0.000000015	$0.00006407 ₿0.000000014	$18.9 ₿0.17	$155.68K ₿36.55	$155.68K ₿36.55
6612	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07057 ₿0.00000068	$0.06672 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6613	Trisolaris TRI	$0.0004429 ₿0.000000061	-2.12	$155.53K ₿14.4	$0.0004549 ₿0.000000064	$0.0004319 ₿0.000000060	$1.03K ₿0.25	$228.64K ₿10.17	$155.53K ₿14.4
6614	Scotty Beam SCOTTY	$0.0003168 ₿0.000000084	-0.05	$155.52K ₿40.54	$0.0003181 ₿0.000000093	$0.0003154 ₿0.000000084	$4.02K ₿7.38	$237.64K ₿63.66	$155.52K ₿40.54
6615	Biaoqing BIAO	$0.0001554	-0.63	$155.48K	$0.0001591	$0.0001323	$65.02K	$155.48K	$155.48K
6623	Mellow Man MELLOW	$0.002225	-0.95	$154.51K	$0.002281	$0.002143	$79.56	$154.51K	$154.51K
6625	ROD.AI RODAI	$0.000000002818 ₿0.00000000000042	-2.06	$154.44K ₿0	$0.000000002927 ₿0.00000000000042	$0.000000002748 ₿0.00000000000034	$800.47 ₿3.5	$195.46K ₿29.59	$154.44K ₿0
6627	Cogito Finance CGV	$0.001829 ₿0.0000023	-1.01	$154.13K ₿221.82	$0.001848 ₿0.0000024	$0.001799 ₿0.0000023	$19.54 ₿4.29	$1.83M ₿2.37K	$154.13K ₿221.82
6631	AI PIN AI	$0.001538 ₿0.0000015	-0.37	$154.13K ₿36.68	$0.00157 ₿0.0000017	$0.001486 ₿0.0000015	$4.79 ₿1.08	$154.13K ₿158.76	$154.13K ₿36.68
6632	OpSec OPSEC	$0.00155 ₿0.000026	20.16	$153.2K ₿2.45K	$0.001601 ₿0.000030	$0.001249 ₿0.000025	$74.31K ₿37.01	$153.2K ₿2.54K	$153.2K ₿2.45K
6633	Poodl Token POODL	$0.000000002047 ₿0.00000000000015	2.14	$153.76K ₿11.29	$0.00000001559 ₿0.00000000000015	$0.00000001516 ₿0.00000000000014	$4.21 ₿0.02	$204.77K ₿15.04	$153.76K ₿11.29
6634	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.53K ₿120.61	$0.01866 ₿0.00000018	$0.01685 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.53K ₿120.61
6635	Fodl Finance FODL	$0.0004048 ₿0.000000017	-1.04	$153.51K ₿6.54	$0.0004099 ₿0.	$0.0003956 ₿0.	$1.53K ₿0	$405.42K ₿17.28	$153.51K ₿6.54
6639	Materium MTRM	$0.008134 ₿0.0000019	-0.01*	$153.3K ₿37.9	$0.008261 ₿0.0000027	$0.007827 ₿0.0000015	$87.46 ₿1.15	$153.3K ₿37.9	$153.3K ₿37.9
6642	CrossWallet CWT	$0.001224 ₿0.00000011	-2.93	$153.08K ₿14.48	$0.001261 ₿0.00000011	$0.001218 ₿0.00000011	$2.23 ₿0.25	$153.08K ₿14.48	$153.08K ₿14.48
6643	JHH JHH	$0.0000000153	1.14	$152.85K	$0.00000001558	$0.0000000146	$639.44	$152.85K	$152.85K
6646	sci-hub SCIHUB	$0.0001527	-0.05	$152.44K	$0.0001757	$0.000151	$14.77K	$152.44K	$152.44K
6651	Lossless LSS	$0.001767 ₿0.0000032	-2.91	$343.28K ₿201.89	$0.003988 ₿0.0000033	$0.0013 ₿0.0000031	$3.28K ₿4.02	$398.82K ₿322.63	$343.28K ₿201.89
6655	BitCone CONE	$0.0000002587 ₿0.000000000077	-0.02	$151.96K ₿45.96	$0.0000002649 ₿0.000000000082	$0.000000251 ₿0.000000000077	$11.87 ₿0.15	$157.29K ₿47.18	$151.96K ₿45.96
6656	MYSTCL MYST	$21.66 ₿0.015	-0.95	$151.77K ₿0	$22.6 ₿0.018	$20.84 ₿0.014	$211.48 ₿2.56	$151.77K ₿101.44	$151.77K ₿0
6663	Morph AI MORPHAI	$0.00151	-2.71	$151.01K	$0.001574	$0.00151	$16.26	$151.01K	$151.01K
6666	The Resistance Cat $RECA	$0.01543	-2.32	$150.74K	$0.0159	$0.01495	$56.04	$152.82K	$150.74K
6668	el gato ELGATO	$0.00001506 ₿0.0000000023	-2.58	$150.29K ₿0	$0.00001563 ₿0.0000000028	$0.00001457 ₿0.0000000023	$31.07 ₿0.36	$150.29K ₿23.65	$150.29K ₿0
6669	Aiwithdaddyissues SHEGEN	$0.0001505	-1.42	$149.96K	$0.0001557	$0.0001472	$163.57K	$149.96K	$149.96K
6674	TIMES $TIMES	$0.0003043	2.42	$149.89K	$0.0003063	$0.0002798	$118.56	$304.32K	$149.89K
6677	Avive AVIVE	$0.00005046 ₿0.00000028	-0.51	$150.23K ₿0	$0.00005137 ₿0.	$0.00005027 ₿0.	$30.73 ₿0	$483.85K ₿2.85K	$150.23K ₿0
6678	Smoothy SMTY	$0.001638 ₿0.000000090	0.10	$149.76K ₿8.28	$0.001644 ₿0.	$0.001628 ₿0.	$254.66K ₿0	$163.75K ₿9.06	$149.76K ₿8.28
6684	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6839 ₿0.0000066	$0.5953 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6688	Bonk On Base BONK	$0.000000001484	-2.10	$148.44K	$0.000000001528	$0.000000001437	$675.79	$148.44K	$148.44K
6690	Sao Paulo FC Fan Token SPFC	$0.03102 ₿0.0000075	-1.04	$148.01K ₿16.41	$0.03145 ₿0.0000076	$0.02974 ₿0.0000073	$11.28K ₿0.6	$618.18K ₿150.09	$148.01K ₿16.41
6693	TE-FOOD TONE	$0.0002375 ₿0.000000023	-2.12	$147.82K ₿14.56	$0.0002454 ₿0.000000027	$0.0002266 ₿0.000000021	$5.7 ₿0.17	$237.52K ₿23.99	$147.82K ₿14.56
6704	VEMP Horizon VEMP	$0.000294 ₿0.00000011	0.99	$147.04K ₿31.51	$0.0002949 ₿0.00000011	$0.0002902 ₿0.00000011	$57.36K ₿3.37	$147.04K ₿92.16	$147.04K ₿31.51
6707	Sonic Name Service SNS	$0.002848	-10.97	$146.27K	$0.003199	$0.002736	$343.27	$277.5K	$146.27K
6709	Verox VRX	$6.47 ₿0.00069	-3.81	$146.46K ₿15.66	$6.86 ₿0.00077	$6.39 ₿0.00066	$171.89 ₿0.62	$307.31K ₿32.85	$146.46K ₿15.66
6710	nftxbt NFTXBT	$0.0001473	-9.26	$146.45K	$0.0001636	$0.0001379	$59.01	$146.45K	$146.45K
6712	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6714	Dash 2 Trade D2T	$0.0003076 ₿0.000000059	-11.67	$146.11K ₿21.78	$0.0003482 ₿0.000000058	$0.0003075 ₿0.000000056	$8.84K ₿1.24	$308.57K ₿58.31	$146.11K ₿21.78
6716	Woonkly Power WOOP	$0.0001458 ₿0.000000072	-2.53	$145.86K ₿16.75	$0.0001505 ₿0.000000080	$0.0001444 ₿0.000000071	$25.62 ₿4.86	$145.86K ₿29.67	$145.86K ₿16.75
6720	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002127 ₿0.000000020	$0.002003 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6722	PIP PIP	$0.000274 ₿0.0000019	4.66	$145.21K ₿364.54	$0.0002888 ₿0.0000019	$0.0002581 ₿0.0000019	$16.63K ₿2.1	$269.27K ₿2K	$145.21K ₿364.54
6729	Concentrated Voting Power CVP	$0.004461 ₿0.0000082	0.41	$144.5K ₿266.58	$0.004567 ₿0.0000086	$0.004276 ₿0.0000081	$138.31 ₿74.43	$446.13K ₿823.04	$144.5K ₿266.58
6731	PowerTrade Fuel PTF	$0.005847 ₿0.00000019	-0.02	$144.27K ₿4.85	$0.005883 ₿0.00000019	$0.005817 ₿0.00000018	$53.37K ₿1.13	$2.35M ₿78.92	$144.27K ₿4.85
6732	Cat Token CAT	$0.02204 ₿0.0000018	-0.41	$143.88K ₿12.13	$0.02532 ₿0.0000021	$0.02116 ₿0.0000018	$37.04K ₿0.65	$330.62K ₿27.87	$143.88K ₿12.13
6733	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004582	-0.22	$143.99K	$0.00004671	$0.00004484	$91.82	$143.99K	$143.99K
6735	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6740	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6745	Gamestarter GAME	$0.002006 ₿0.0000029	-0.99	$142.88K ₿90.72	$0.002026 ₿0.0000030	$0.001823 ₿0.0000028	$9.69K ₿2.67	$201.3K ₿298.23	$142.88K ₿90.72
6747	Vent Finance VENT	$0.0005698 ₿0.00000018	-0.01	$142.46K ₿47.43	$0.0005699 ₿0.00000018	$0.0005698 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6751	NFTLaunch NFTL	$0.001052 ₿0.000000068	-1.49	$142.17K ₿9.17	$0.001076 ₿0.000000067	$0.001044 ₿0.000000063	$392.44 ₿0.26	$142.17K ₿9.17	$142.17K ₿9.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}