33 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4133	Virtu by Virtuals VIRTU	$0.0005661	25.54	$565.39K	$0.0005662	$0.0004301	$18.14K	$565.39K	$565.39K
4135	DecentraWeb DWEB	$0.01118 ₿0.00000089	0.42	$564.25K ₿43.56	$0.01119 ₿0.00000098	$0.01052 ₿0.00000086	$27.13 ₿0.07	$1.11M ₿89.23	$564.25K ₿43.56
4136	Hakka Finance HAKKA	$0.001901 ₿0.000000051	-1.49	$563.62K ₿14.96	$0.001933 ₿0.000000051	$0.001665 ₿0.000000042	$14.22K ₿0.01	$921.97K ₿27.88	$563.62K ₿14.96
4138	Sugar Boy SUGAR	$0.0005622	-0.96	$562.24K	$0.0005687	$0.0005611	$3.69K	$562.24K	$562.24K
4139	ExchangeCoin EXCC	$0.01849 ₿0.00000022	-1.08	$562.11K ₿6.75	$0.01881 ₿0.00000025	$0.01814 ₿0.00000020	$41.04K ₿0.83	$591.91K ₿7.25	$562.11K ₿6.75
4140	Bitbama BAMA	$0.001193	-0.01*	$561.81K	$0.001195	$0.001188	$24.91K	$561.81K	$561.81K
4141	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.0622 ₿0.00000065	$0.05352 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4142	History of Pepe HOPE	$0.0005609	-3.57	$561.92K	$0.0005817	$0.0005586	$2.31K	$561.92K	$561.92K
4145	Prophet of Ethereum PROPHET	$0.0005601	-3.27	$560.47K	$0.0005791	$0.0005482	$1.26K	$560.47K	$560.47K
4146	Megaton Finance MEGA	$0.02114 ₿0.0000020	2.95	$559.62K ₿26.66	$0.02134 ₿0.0000020	$0.02053 ₿0.0000019	$44.22 ₿1.01	$2.11M ₿200.47	$559.62K ₿26.66
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1599 ₿0.0000016	$0.1552 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Polker PKR	$0.001009 ₿0.000000048	6.02	$558.47K ₿26.67	$0.001009 ₿0.000000052	$0.000948 ₿0.000000046	$737.23 ₿0.09	$1.01M ₿48.22	$558.47K ₿26.67
4150	CheckDot CDT	$0.0755 ₿0.0000098	-0.19	$557.96K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$6.58K ₿2.35	$754.96K ₿97.91	$557.96K ₿72.36
4152	Web3 Workx WRKX	$0.006694 ₿0.00000016	-0.70	$557.7K ₿0	$0.006756 ₿0.00000017	$0.006442 ₿0.00000016	$66.74K ₿0.5	$6.69M ₿169.79	$557.7K ₿0
4153	PointPay PXP	$0.01858	4.00	$557.61K	$0.01915	$0.01686	$37.23K	$1.86M	$557.61K
4154	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001772	5.92	$556.79K	$0.0001772	$0.0001666	$2.3K	$556.79K	$556.79K
4155	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4156	Luna Inu LINU	$0.000000000742 ₿0.00000000000016	0.23	$555.88K ₿124.72	$0.000000000743 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$911.45 ₿3.77	$742K ₿166.47	$555.88K ₿124.72
4158	CoinCreate CREA	$0.005548	2.39	$554.86K	$0.005553	$0.005345	$828.05	$554.86K	$554.86K
4159	COAL COAL	$0.0264	1.61	$554.55K	$0.02743	$0.02571	$636.21	$554.55K	$554.55K
4161	Dark MAGA DMAGA	$0.0005543	-13.81	$554.31K	$0.0006539	$0.0005523	$486.37K	$554.31K	$554.31K
4162	RedFOX Labs RFOX	$0.0002872 ₿0.000000076	7.64	$554.21K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$147.19 ₿3.53	$571.21K ₿152.19	$554.21K ₿141.24
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2451 ₿0.0000025	$0.1684 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Trakx TRKX	$0.0007741	-0.47	$559.29K	$0.0007839	$0.0007706	$3.27K	$782.9K	$559.29K
4167	Hubble HBB	$0.008088 ₿0.0000040	-1.91	$552.54K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$169.5 ₿8.39	$809.36K ₿403.38	$552.54K ₿271.32
4168	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4169	OKCash OK	$0.006149 ₿0.000000073	1.91	$549.54K ₿6.48	$0.006164 ₿0.000000077	$0.006027 ₿0.000000071	$9.99 ₿0.01	$645.65K ₿7.67	$549.54K ₿6.48
4170	Silent Notary UBSN	$0.00000344 ₿0.00000000015	-1.70	$549.36K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000322 ₿0.00000000014	$1.34K ₿0.62	$641.65K ₿28.23	$549.36K ₿24.17
4171	Bankless BED Index BED	$117.24 ₿0.0019	0.60	$548.46K ₿13.65	$117.24 ₿0.0019	$113.92 ₿0.0019	$1.06K ₿0.06	$548.46K ₿13.65	$548.46K ₿13.65
4172	アイオン AION	$0.001 ₿0.000000031	-1.96	$547.25K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.25K ₿15.43	$547.25K ₿16.82
4177	Trava Finance TRAVA	$0.0001338 ₿0.000000010	0.76	$546.59K ₿26.33	$0.0001364 ₿0.000000011	$0.0001327 ₿0.0000000098	$33.78K ₿20.13	$672.87K ₿50.79	$546.59K ₿26.33
4178	Moby MOBY	$0.01316 ₿0.000015	-5.58	$542.35K ₿372.65	$0.01573 ₿0.000016	$0.01269 ₿0.000014	$33.41K ₿5.07	$1.32M ₿1.51K	$542.35K ₿372.65
4179	Kromatika KROM	$0.006578 ₿0.00000046	-3.11	$545.07K ₿38	$0.006851 ₿0.00000047	$0.006346 ₿0.00000046	$153.55 ₿0.4	$662.28K ₿46.17	$545.07K ₿38
4180	ZKFair ZKF	$0.00005406 ₿0.000000069	-5.15	$541.58K ₿696.41	$0.00005923 ₿0.000000081	$0.00005353 ₿0.000000068	$441.08K ₿95.96	$541.58K ₿696.41	$541.58K ₿696.41
4183	Wanaka Farm WANA	$0.003106 ₿0.000000074	0.28	$540.06K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$3.02 ₿0	$1.56M ₿37.38	$540.06K ₿11.48
4184	WATCoin WAT	$0.00004193	0.63	$543.29K	$0.00004373	$0.00004141	$841.58K	$2.94M	$543.29K
4186	Multi Universe Central MUC	$0.001227	-19.50	$538.97K	$0.001526	$0.001211	$17.49K	$1.23M	$538.97K
4187	Gunstar Metaverse GSTS	$0.0016 ₿0.000000070	-1.29	$539.17K ₿23.07	$0.001622 ₿0.000000084	$0.001549 ₿0.000000060	$32.75K ₿1.36	$641.71K ₿27.46	$539.17K ₿23.07
4188	Karlsen KLS	$0.0002807 ₿0.00000016	12.16	$538K ₿95.23	$0.000291 ₿0.00000016	$0.0002502 ₿0.00000015	$89.53K ₿2.05	$549.73K ₿111.63	$538K ₿95.23
4189	Xpense XPE	$0.0258 ₿0.0000037	-9.53	$538.14K ₿78.6	$0.02885 ₿0.0000038	$0.02581 ₿0.0000037	$2.4K ₿0.22	$796.05K ₿78.6	$538.14K ₿78.6
4191	Suiswap SSWP	$0.00005365 ₿0.000000018	-9.11	$537.03K ₿187	$0.0000615 ₿0.000000020	$0.00005271 ₿0.000000017	$291.14K ₿10.13	$537.03K ₿187	$537.03K ₿187
4192	Ginnan The Cat GINNAN	$0.0000000777	8.61	$536.21K	$0.00000007806	$0.00000007081	$84.65K	$536.21K	$536.21K
4193	Sender AI ASI	$0.01107	-4.42	$535.01K	$0.01161	$0.01033	$93.4K	$11.09M	$535.01K
4196	Holograph HLG	$0.0003489	-1.58	$530.98K	$0.0003552	$0.0003388	$40.1K	$3.48M	$530.98K
4197	CatGPT CATGPT	$0.0001101	1.78	$532.08K	$0.0001111	$0.0001064	$15.53K	$532.08K	$532.08K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2688 ₿0.0000028	$0.2546 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	dexie bucks DBX	$0.05502	5.80	$531.53K	$0.05628	$0.05173	$14.52	$5.5M	$531.53K
4199	DOSE DOSE	$0.000162 ₿0.00000011	3.41	$530.75K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$24.8K ₿61.91	$810.9K ₿580.8	$530.75K ₿171.75
4201	Market Making Pro MMPRO	$0.005752 ₿0.0000011	0.01	$529.89K ₿106.18	$0.005761 ₿0.0000011	$0.005717 ₿0.0000010	$56.84K ₿2.38	$575.47K ₿115.31	$529.89K ₿106.18
4202	Hop Protocol HOP	$0.007035 ₿0.00000079	0.47	$541.83K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$9.94K ₿1.58	$7.2M ₿797.38	$541.83K ₿59.98
4203	ZMINE ZMN	$0.01289 ₿0.00000018	0.50	$529.92K ₿109.7	$0.01298 ₿0.00000018	$0.01268 ₿0.00000017	$11.2K ₿0.01	$529.92K ₿20.96	$529.92K ₿109.7
4204	Decentralized ETF DETF	$0.005278 ₿0.0000015	3.43	$527.03K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$53.51K ₿1.3	$527.03K ₿164.81	$527.03K ₿164.81
4205	Wrapped DOG WDOG	$0.0005276	5.13	$528.77K	$0.0005313	$0.000492	$1.28M	$528.77K	$528.77K
4206	OceanEX OCE	$0.00007533 ₿0.0000000054	8.79	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.0000692 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4208	Beta Finance BETA	$0.0005729 ₿0.0000013	0.83	$526.95K ₿1.09K	$0.000594 ₿0.0000014	$0.0005596 ₿0.0000013	$74.77K ₿46.37	$572.96K ₿1.36K	$526.95K ₿1.09K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Canxium CAU	$0.4539 ₿0.00015	-4.18	$525.21K ₿113.91	$0.4899 ₿0.00016	$0.44 ₿0.00015	$66.86K ₿2.25	$608.9K ₿137.07	$525.21K ₿113.91
4212	Wicrypt WNT	$0.01211 ₿0.0000034	-0.79	$524.24K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$13.3K ₿2.59	$2.42M ₿683.96	$524.24K ₿139.65
4213	Gravity Bridged WETH (Canto) WETH	$1,792.68	-0.96	$527.94K	$1,813.94	$1,758	$6K	$527.94K	$527.94K
4215	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006284	1.06	$523.55K	$0.00006284	$0.00006057	$9.52	$5.96M	$523.55K
4217	SunWukong SUNWUKONG	$0.0005224	-0.40	$522.39K	$0.0005464	$0.000502	$84.28K	$522.39K	$522.39K
4218	Concentrated Voting Power CVP	$0.01612 ₿0.0000082	-2.50	$522.37K ₿266.58	$0.01678 ₿0.0000086	$0.01571 ₿0.0000081	$59.43K ₿74.43	$1.61M ₿823.04	$522.37K ₿266.58
4219	Kira the Injective Cat KIRA	$0.00000757 ₿0.0000000012	3.47	$522.36K ₿86.37	$0.000007609 ₿0.0000000013	$0.000006839 ₿0.0000000012	$529.96 ₿1.07	$522.36K ₿86.37	$522.36K ₿86.37
4220	PREME Token PREME	$0.004207 ₿0.00000011	0.08	$521.89K ₿0	$0.004211 ₿0.00000011	$0.004201 ₿0.00000010	$20.56K ₿1.49	$996.67K ₿27.57	$521.89K ₿0
4221	Mute MUTE	$0.01304 ₿0.0000091	0.54	$521.59K ₿364.68	$0.01305 ₿0.0000093	$0.01271 ₿0.0000087	$61.85 ₿1.35	$521.59K ₿364.68	$521.59K ₿364.68
4223	PROOF Platform PROOF	$0.06135 ₿0.0000017	-7.85	$521.29K ₿0	$0.06675 ₿0.0000017	$0.0612 ₿0.0000017	$7.3K ₿0.13	$1.89M ₿176.12	$521.29K ₿0
4224	Spintria SP	$0.01009	5.30	$520.76K	$0.01075	$0.00939	$10.81K	$8.98M	$520.76K
4225	Hunter Token HNTR	$0.001743 ₿0.000000017	1.08	$521.35K ₿5.08	$0.001752 ₿0.000000017	$0.001714 ₿0.000000016	$402.9 ₿0.73	$1.67M ₿16.24	$521.35K ₿5.08
4227	Particle Trade PTC	$0.006502	2.33	$520.27K	$0.006672	$0.006342	$17.32K	$1.3M	$520.27K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Coldstack CLS	$0.02852 ₿0.0000034	-2.92	$520.85K ₿62.25	$0.02966 ₿0.0000034	$0.02818 ₿0.0000032	$51.8K ₿2.11	$1.43M ₿170.38	$520.85K ₿62.25
4232	Nabox NABOX	$0.000002479 ₿0.00000000017	12.20	$504.85K ₿36.78	$0.000002529 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.68K ₿3.91	$2.42M ₿176.33	$504.85K ₿36.78
4233	Revest Finance RVST	$0.005679 ₿0.0000040	0.51	$517.6K ₿344.64	$0.005718 ₿0.0000043	$0.005565 ₿0.0000040	$413.04 ₿2.24	$567.89K ₿402.27	$517.6K ₿344.64
4234	CLever CLEV	$4.59 ₿0.000097	0.44	$517.54K ₿10.3	$4.59	$4.44	$888.37 ₿0.03	$5.67M ₿113	$517.54K ₿10.3
4235	Netswap NETT	$0.04756 ₿0.0000081	-2.79	$517.39K ₿73.81	$0.04895 ₿0.0000084	$0.04721 ₿0.0000078	$16.24K ₿6.45	$517.39K ₿73.82	$517.39K ₿73.81
4236	VPS Ai VPS	$0.005875 ₿0.00000060	0.68	$517.28K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$36.16 ₿1.81	$587.54K ₿60.1	$517.28K ₿52.92
4237	Riecoin RIC	$0.007472 ₿0.00000011	3.95	$518.58K ₿7.31	$0.007501 ₿0.00000011	$0.007104 ₿0.00000011	$148.1 ₿0	$629.34K ₿9.24	$518.58K ₿7.31
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Unfettered Ecosystem SOULS	$0.0004806 ₿0.000000084	1.60	$516.89K ₿70.27	$0.0005009 ₿0.000000087	$0.0004649 ₿0.000000082	$61.1K ₿4.36	$1.08M ₿191	$516.89K ₿70.27
4241	AiMalls AIT	$1.04 ₿0.000067	1.08	$516K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$3.32K ₿5.04	$854.2K ₿56.24	$516K ₿21.03
4243	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.13	$525.11K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$860.5K ₿18.84	$736.98K ₿76.42	$525.11K ₿54.45
4244	AI Market Compass AIM	$0.01303	-1.99	$515.61K	$0.0133	$0.01297	$34.68	$841.61K	$515.61K
4245	BANK (Ordinals) BANK	$0.005142 ₿0.00000036	-0.70	$514.21K ₿35.92	$0.005365 ₿0.00000047	$0.00513 ₿0.00000022	$17.29K ₿4.85	$514.21K ₿35.92	$514.21K ₿35.92
4247	Tower TOWER	$0.0002633 ₿0.00000016	-0.16	$514.33K ₿206.34	$0.0002659 ₿0.00000019	$0.0002518 ₿0.00000015	$175.96K ₿14.49	$2.64M ₿1.63K	$514.33K ₿206.34
4249	Poncho PONCHO	$0.05131 ₿0.0000060	0.49	$513.13K ₿0	$0.05195 ₿0.0000075	$0.04955 ₿0.0000055	$83.98 ₿3.4	$513.13K ₿60.31	$513.13K ₿0
4250	Just a chill guy (ETH) CHILLGUY	$0.000513	3.51	$513.06K	$0.0005146	$0.0004379	$6.35K	$513.06K	$513.06K
4255	autism AUTISM	$0.0005452	-7.55	$517.37K	$0.0006139	$0.0005416	$24K	$517.37K	$517.37K
4256	K21 Kanon K21	$0.02825 ₿0.0000017	0.08	$509.26K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$15.05K ₿0.76	$593.25K ₿35.49	$509.26K ₿30.47
4257	Vesta Finance VSTA	$0.02282 ₿0.0000080	-0.11	$512.29K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.28M ₿803.49	$512.29K ₿180.21
4263	Monetha MTH	$0.00146 ₿0.000000036	0.01	$507.59K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$13.79K ₿1.05	$587.71K ₿14.54	$507.59K ₿12.56
4265	AvaCoach AVAC	$0.0006709	-2.75	$507.41K	$0.0006993	$0.0006643	$6.52K	$670.92K	$507.41K
4266	Chainpal CPAL	$0.06648	7.65	$507.01K	$0.06654	$0.06098	$3.02K	$664.85K	$507.01K
4267	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001703 ₿0.00000000017	$0.0000168 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4269	Reboot GG	$0.003099 ₿0.00000098	0.63	$510.06K ₿161.99	$0.00311 ₿0.0000011	$0.003027 ₿0.00000098	$105.76 ₿9.96	$3.1M ₿984.43	$510.06K ₿161.99
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	VIKITA VIKITA	$0.0005062	0.12	$506.23K	$0.0005066	$0.0005054	$2.17K	$506.23K	$506.23K
4273	Hord HORD	$0.001996 ₿0.00000023	0.26	$506.04K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.83K ₿0.66	$638.97K ₿74.43	$506.04K ₿58.05
4275	Lumos LUMOS	$0.0000004337	-3.07	$508.52K	$0.000000462	$0.0000004343	$5.7K	$607.02K	$508.52K
4278	PepeSol PEPE	$0.0005047 ₿0.000000043	1.07	$503.94K ₿0	$0.0005087 ₿0.000000049	$0.0004968 ₿0.000000036	$1.48K ₿1.2	$503.94K ₿43.5	$503.94K ₿0
4279	BendDAO BEND	$0.0001704 ₿0.000000033	-3.35	$502.69K ₿60.13	$0.0001768 ₿0.000000036	$0.00017 ₿0.000000033	$3.22K ₿6.67	$1.7M ₿335.05	$502.69K ₿60.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}