33 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6782	Aiwithdaddyissues SHEGEN	$0.000113	-0.61	$113.01K	$0.000114	$0.0001128	$76.88K	$113.01K	$113.01K
6783	Anita Max Wynn WYNN	$0.0001123 ₿0.00000010	-0.37	$112.93K ₿0	$0.0001149 ₿0.	$0.0001118 ₿0.	$376.86 ₿0	$112.93K ₿104.61	$112.93K ₿0
6785	Granary GRAIN	$0.0004711 ₿0.00000020	-5.50	$112.9K ₿48.57	$0.02007 ₿0.00000022	$0.01516 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6786	iiii lovvvv youuuu ILY	$0.0001163	0.32	$112.88K	$0.0001185	$0.0001157	$141.81	$112.88K	$112.88K
6788	KIKICat KIKI	$0.0001235	2.96	$112.84K	$0.000125	$0.0001117	$52.93K	$112.84K	$112.84K
6791	WigoSwap WIGO	$0.00006279 ₿0.00000020	149.43	$112.69K ₿355.97	$0.00006318 ₿0.00000021	$0.00002517 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6792	Giveth GIV	$0.0002916 ₿0.00000020	3.30	$111.84K ₿43.19	$0.0002963 ₿0.00000021	$0.0002788 ₿0.00000020	$1.5 ₿1.27	$291.62K ₿206.61	$111.84K ₿43.19
6801	Interlay INTR	$0.0004873 ₿0.00000064	4.29	$112.09K ₿97.89	$0.0005498 ₿0.00000065	$0.0004218 ₿0.00000062	$9.49K ₿0.28	$487.36K ₿642.22	$112.09K ₿97.89
6804	el gato ELGATO	$0.0000111 ₿0.0000000023	2.37	$112.04K ₿0	$0.00001132 ₿0.0000000028	$0.00001071 ₿0.0000000023	$931.1 ₿0.36	$112.04K ₿23.65	$112.04K ₿0
6809	TN100x TN100X	$0.00001525 ₿0.000000035	-3.20	$111.87K ₿0	$0.00001597 ₿0.000000037	$0.00001533 ₿0.000000028	$811.08 ₿3.07	$133.15K ₿356.37	$111.87K ₿0
6814	Davos.xyz USD DUSD	$0.8101 ₿0.000014	4.00	$111.48K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$1.31 ₿0.01	$111.48K	$111.48K ₿0
6815	DoctorX DRX	$0.0000005472	3.59	$111.39K	$0.0000005498	$0.000000519	$11.91K	$111.39K	$111.39K
6820	Just a Black Rock on Base ROCK	$0.00001103 ₿0.000000046	0.42	$110.91K ₿0	$0.00001198 ₿0.000000050	$0.00001079 ₿0.000000046	$1.98K ₿1.5	$110.91K ₿465.86	$110.91K ₿0
6822	Morph AI MORPHAI	$0.001107	-0.11	$110.76K	$0.001112	$0.001107	$1.44	$110.76K	$110.76K
6824	Thorstarter XRUNE	$0.0009744 ₿0.00000032	-0.51	$111.23K ₿36.45	$0.0009821 ₿0.00000033	$0.0009663 ₿0.00000031	$1.56K ₿0.32	$521.63K ₿170.93	$111.23K ₿36.45
6827	Draggy CTO DRAGGY	$0.000000000261	-1.01	$110.38K	$0.000000000266	$0.000000000262	$120.68	$110.38K	$110.38K
6832	Orchai OCH	$0.01398 ₿0.000018	-1.00	$109.62K ₿68.62	$0.01412 ₿0.000021	$0.01398 ₿0.000018	$7.74 ₿8.42	$279.61K ₿378.91	$109.62K ₿68.62
6836	Look bro LOOK	$0.0001092	-0.37	$108.63K	$0.0001114	$0.0001093	$24.55	$108.63K	$108.63K
6837	Candle Cat CANDLE	$0.0005652	0	$109.29K	$0	$0	$510.3	$109.29K	$109.29K
6839	Kryptonite SEILOR	$0.0002973 ₿0.00000066	-5.70	$109.15K ₿223.37	$0.0003538 ₿0.00000072	$0.0002733 ₿0.00000063	$14.62K ₿2.14	$297.41K ₿660.86	$109.15K ₿223.37
6841	Poodl Token POODL	$0.000000001451 ₿0.00000000000015	-21.93	$109K ₿11.29	$0.000000001859 ₿0.00000000000015	$0.000000001451 ₿0.00000000000014	$0.83 ₿0.02	$145.16K ₿15.04	$109K ₿11.29
6842	Evan EVAN	$0.0001089	0.01*	$108.93K	$0.0001099	$0.0001079	$71.83K	$108.93K	$108.93K
6845	Dope Wars Paper PAPER	$0.0001198 ₿0.000000091	-0.03	$108.82K ₿83.14	$0.0001199 ₿0.000000094	$0.0001197 ₿0.000000082	$299.56 ₿0.54	$169.44K ₿129.46	$108.82K ₿83.14
6853	Arken Finance $ARKEN	$0.0001158 ₿0.000000016	-2.99	$105.06K ₿12.51	$0.0001245 ₿0.000000016	$0.0001131 ₿0.000000016	$135.79 ₿0.05	$1.16M ₿164.77	$105.06K ₿12.51
6854	Metafluence METO	$0.00006013 ₿0.000000014	-0.01*	$108.24K ₿0	$0.00006013 ₿0.000000014	$0.00006009 ₿0.000000013	$21.94K ₿2.47	$288.64K ₿67.25	$108.24K ₿0
6862	catownkimono COK	$0.000000106	-0.92	$107.87K	$0.000000109	$0.0000001039	$56.44K	$107.87K	$107.87K
6864	XALPHA.AI XALPHA	$0.001074 ₿0.0000023	-0.58	$107.72K ₿0	$0.001092 ₿0.0000024	$0.001078 ₿0.0000022	$7.16 ₿0.85	$107.72K ₿230.4	$107.72K ₿0
6865	BuildAI BUILD	$0.01214 ₿0.0000080	-0.08	$107.67K ₿71.13	$0.01219 ₿0.0000084	$0.01209 ₿0.0000063	$144.53 ₿2.4	$121.46K ₿80.24	$107.67K ₿71.13
6866	xiao lang gou XLG	$0.0001075	0	$107.53K	$0	$0	$1.98	$107.53K	$107.53K
6867	Concentrated Voting Power CVP	$0.003318 ₿0.0000082	-0.64	$107.49K ₿266.58	$0.00338 ₿0.0000086	$0.003292 ₿0.0000081	$188.62 ₿74.43	$331.87K ₿823.04	$107.49K ₿266.58
6868	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6872	Bork BORK	$0.00001062 ₿0.0000000059	-1.59	$107.22K ₿0	$0.00001087 ₿0.0000000063	$0.00001068 ₿0.0000000058	$52.81 ₿34.82	$107.22K ₿60.12	$107.22K ₿0
6878	WEWECOIN WEWE	$0.000001069	0	$106.81K	$0.000001069	$0.000001069	$24.87	$106.81K	$106.81K
6886	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.04	$105.99K ₿32.16	$0.000106 ₿0.	$0.0001049 ₿0.	$56.37K ₿0	$105.99K ₿32.16	$105.99K ₿32.16
6890	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-6.59	$105.6K ₿13.86	$0.5986 ₿0.0000068	$0.5546 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6892	WAI Combinator by Virtuals WAI	$0.0001046	-1.32	$105.58K	$0.0001106	$0.0001055	$92.79	$105.58K	$105.58K
6896	InsurAce INSUR	$0.001532 ₿0.00000067	0.01*	$105.42K ₿45.1	$0.001535 ₿0.00000068	$0.00153 ₿0.00000064	$19.46 ₿3.79	$153.24K ₿66.68	$105.42K ₿45.1
6905	UFC Fan Token UFC	$0.04329 ₿0.000010	-4.00	$104.97K ₿92.32	$0.04512 ₿0.000011	$0.04328 ₿0.0000099	$95.34 ₿0.01	$866.91K ₿205.24	$104.97K ₿92.32
6906	Illumicati MILK	$0.000000001967 ₿0.00000000000022	-0.25	$104.83K ₿12.03	$0.000000001993 ₿0.00000000000022	$0.000000001966 ₿0.00000000000022	$22.86 ₿0.02	$137.34K ₿15.76	$104.83K ₿12.03
6909	Databot DATA	$0.0001363 ₿0.000000029	-1.09	$104.74K ₿27.86	$0.0001386 ₿0.000000029	$0.0001368 ₿0.000000027	$183.05 ₿0.13	$136.75K ₿29.66	$104.74K ₿27.86
6911	Pchain PI	$0.0001031 ₿0.000000057	20.04	$105.09K ₿58.12	$0.0001259 ₿0.000000063	$0.00008267 ₿0.000000054	$11.49K ₿0.25	$161.07K ₿89.63	$105.09K ₿58.12
6916	Elixir deUSD DEUSD	$0.001129	-0.32	$104.08K	$0.001133	$0.001129	$1.04	$104.08K	$104.08K
6921	Legends of Elysium LOE	$0.001082 ₿0.0000012	0.38	$103.96K ₿0	$0.001107 ₿0.0000013	$0.001053 ₿0.0000012	$46.08K ₿0.74	$215.46K	$103.96K ₿0
6925	NFTLaunch NFTL	$0.0007637 ₿0.000000068	-2.78	$103.34K ₿9.17	$0.0007872 ₿0.000000067	$0.0007621 ₿0.000000063	$413.6 ₿0.26	$103.34K ₿9.17	$103.34K ₿9.17
6928	Bamboo on Base BAMBOO	$0.0001024	-1.27	$103.4K	$0.0001065	$0.0001034	$156.84	$103.4K	$103.4K
6929	Don't Buy Inu DBI	$0.00007241 ₿0.000000055	-0.67	$103.05K ₿78.89	$0.00007349 ₿0.000000055	$0.00007255 ₿0.000000052	$7.56 ₿0.08	$103.05K ₿78.89	$103.05K ₿78.89
6930	Libra LIBRA	$0.0001032	-3.09	$103.27K	$0.0001079	$0.0001034	$162.5	$103.27K	$103.27K
6931	OX Coin OX	$0.00003946 ₿0.00000019	3.64	$103.26K ₿725.78	$0.00004 ₿0.00000020	$0.00003808 ₿0.00000018	$350.13 ₿4.23	$103.26K ₿725.78	$103.26K ₿725.78
6934	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	-3.70	$103.19K ₿213.54	$2.42 ₿0.000027	$2.31 ₿0.000026	$5.28 ₿3.28	$103.19K ₿213.56	$103.19K ₿213.54
6937	BaseSwap BSWAP	$0.0142 ₿0.000019	-1.86	$102.97K ₿0	$0.01459 ₿0.000021	$0.01425 ₿0.000018	$797.1 ₿4.68	$142.77K ₿4.09	$102.97K ₿0
6938	OpSec OPSEC	$0.001038 ₿0.000026	0.30	$102.95K ₿2.45K	$0.001274 ₿0.000030	$0.001033 ₿0.000025	$41.85K ₿37.01	$102.95K ₿2.54K	$102.95K ₿2.45K
6939	Taurus TAURUS	$0.0001029	-2.60	$102.93K	$0.0001067	$0.0001032	$98.78	$102.93K	$102.93K
6940	What’s Updog? UPDOG	$0.0001047 ₿0.000000011	-2.05	$102.91K ₿0	$0.0001078 ₿0.000000011	$0.0001052 ₿0.0000000094	$99.47 ₿0.72	$105.8K ₿11.03	$102.91K ₿0
6944	Velar VELAR	$0.0002902 ₿0.0000038	6.64	$102.82K ₿228.35	$0.0003131 ₿0.0000042	$0.0002688 ₿0.0000036	$1.16K ₿27.69	$290.24K ₿3.87K	$102.82K ₿228.35
6950	Help HELP	$1.13	0	$102.56K	$0	$0	$10.96	$338.1K	$102.56K
6954	Generaitiv GAI	$0.01361 ₿0.0000039	-1.39	$102.41K ₿30.06	$0.3577 ₿0.0000040	$0.3498 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6957	OneLedger OLT	$0.0002349 ₿0.000000051	11.39	$102.1K ₿22.22	$0.0002349 ₿0.000000067	$0.0002098 ₿0.000000045	$149.31K ₿2.75	$234.93K ₿51.12	$102.1K ₿22.22
6960	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	0.55	$101.93K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$155.2 ₿0.14	$101.93K ₿10.87	$101.93K ₿10.87
6961	King Of Meme LION	$0.000000000934	0.71	$101.92K	$0.000000000934	$0.000000000927	$5.2	$101.92K	$101.92K
6966	Soyjak SOY	$0.0001027	-1.16	$101.69K	$0.0001051	$0.0001032	$419.49	$101.69K	$101.69K
6967	first reply SIRIUS	$0.0001052	0.66	$101.57K	$0.0001052	$0.0001035	$4.64	$101.57K	$101.57K
6968	Scalia Infrastructure SCALE	$0.001035 ₿0.0000047	0.09	$101.53K ₿0	$0.001035 ₿0.0000055	$0.00103 ₿0.0000034	$7.44 ₿40.29	$103.59K ₿477.43	$101.53K ₿0
6970	Leo LEO	$0.0001014	-1.38	$101.44K	$0.0001039	$0.0001016	$53.49	$101.44K	$101.44K
6972	Florence Finance Medici FFM	$0.0004899 ₿0.0000011	5.49	$101.31K ₿97.45	$0.0004902 ₿0.0000014	$0.0004644 ₿0.0000011	$10.7 ₿4.88	$489.96K ₿1.17K	$101.31K ₿97.45
6973	Furmula FURM	$0.0001347	0.15	$101.31K	$0.0001367	$0.0001336	$1.43	$124.6K	$101.31K
6975	Aries ARIES	$0.0001011	-2.33	$101.15K	$0.0001046	$0.0001007	$99.97	$101.15K	$101.15K
6976	Ertha ERTHA	$0.00008339 ₿0.000000040	0.93	$101.09K ₿49.09	$0.00008349 ₿0.000000043	$0.00008242 ₿0.000000038	$7.08 ₿6.47	$166.81K ₿81	$101.09K ₿49.09
6980	King Shiba KINGSHIB	$0.0003484 ₿0.000000059	-8.20	$103.36K ₿23.5	$0.0003796 ₿0.000000059	$0.0003336 ₿0.000000056	$11.49K ₿0.78	$348.4K ₿59.29	$103.36K ₿23.5
6983	DFX Finance DFX	$0.002312 ₿0.0000015	-7.33	$100.77K ₿66.75	$0.00253 ₿0.0000015	$0.002312 ₿0.0000011	$73.23 ₿0.4	$231.22K ₿153.15	$100.77K ₿66.75
6986	Capricorn CAPRICORN	$0.0001003	-4.11	$100.37K	$0.0001057	$0.00009969	$271.74	$100.37K	$100.37K
6987	Koyo KOY	$0.0001897 ₿0.000000020	-1.48	$100.01K ₿11.03	$0.000193 ₿0.000000020	$0.00019 ₿0.000000019	$220.71 ₿0.04	$106.73K ₿11.76	$100.01K ₿11.03
6990	Sakai Vault SAKAI	$0.02905 ₿0.000046	2.40	$104.43K ₿213.75	$0.02906 ₿0.000047	$0.02754 ₿0.000036	$11.99K ₿24.46	$232.47K ₿374.6	$104.43K ₿213.75
6991	Chain Guardians CGG	$0.0008965 ₿0.00000069	-62.59	$100.33K ₿69.79	$0.002403 ₿0.00000070	$0.00089 ₿0.00000068	$3.04 ₿0.51	$107.59K ₿83.75	$100.33K ₿69.79
6992	Skillful AI SKAI	$0.0008844	-8.51	$100.27K	$0.0009686	$0.0008387	$12.26K	$884.43K	$100.27K
6993	Stride Staked Injective STINJ	$6.86 ₿0.00057	-2.67	$100.14K ₿12.78	$7.08 ₿0.00059	$6.86 ₿0.00057	$36.74K ₿0.81	$100.14K ₿12.78	$100.14K ₿12.78
7003	ソルブ SOLVE	$0.0001172 ₿0.00000037	-3.50	$99.66K ₿271.81	$0.0001216 ₿0.00000037	$0.0001161 ₿0.00000035	$374.56 ₿20.05	$117.25K ₿370.31	$99.66K ₿271.81
7007	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001821 ₿0.000000020	$0.001567 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7008	Cancer CANCER	$0.0000993	-2.79	$99.31K	$0.0001032	$0.00009951	$169.26	$99.31K	$99.31K
7010	Marine Moguls MOGUL	$36.66	-1.02	$99.2K	$39.34	$34.84	$1.61K	$365.18K	$99.2K
7016	DecentraWeb DWEB	$0.001965 ₿0.00000089	0.22	$99K ₿43.56	$0.00197 ₿0.00000098	$0.00194 ₿0.00000086	$62.05 ₿0.07	$195.68K ₿89.23	$99K ₿43.56
7018	Scorpio SCORPIO	$0.00009875	-4.87	$98.76K	$0.0001047	$0.00009846	$388.96	$98.76K	$98.76K
7022	BASED•INTERNET•PANDA (Runes) BIP	$0.0001975	0.39	$98.76K	$0.0001975	$0.000195	$19.84	$98.76K	$98.76K
7025	Aquarius AQUARIUS	$0.00009859	-3.49	$98.59K	$0.0001039	$0.00009875	$286.7	$98.59K	$98.59K
7027	TOP PROTOCOL TOP	$0.01578	0	$98.48K	$0	$0	$19.11	$98.48K	$98.48K
7029	Uniswap Protocol UNI	$0.00009831 ₿0.00022	-0.31	$98.32K ₿5.54K	$0.0000994 ₿0.	$0.00009691 ₿0.	$72.34 ₿0	$98.32K	$98.32K ₿5.54K
7035	Smartlands DNT	$0.01911 ₿0.0000026	-2.86	$97.85K ₿13.32	$0.01989 ₿0.0000028	$0.01918 ₿0.0000025	$1.01 ₿0	$413.36K ₿56.26	$97.85K ₿13.32
7038	Pisces PISCES	$0.00009786	-5.29	$97.86K	$0.0001041	$0.00009801	$326.58	$97.86K	$97.86K
7039	Guru Network GURU	$0.0003159	-0.43	$97.81K	$0.0003246	$0.0003138	$109.28	$316.55K	$97.81K
7040	Sagittarius SAGIT	$0.00009775	-6.26	$97.72K	$0.0001053	$0.00009806	$462.07	$97.72K	$97.72K
7043	Virgo VIRGO	$0.00009741	-7.69	$97.42K	$0.0001066	$0.00009715	$2.58K	$97.42K	$97.42K
7046	Briun Armstrung BRIUN	$0.0001261 ₿0.00000016	0.08	$97.05K ₿0	$0.0001266 ₿0.00000023	$0.0001256 ₿0.00000015	$91.11 ₿12.5	$97.05K ₿170.95	$97.05K ₿0
7049	dog with apple in mouth APPLE	$0.00009681	-0.16	$96.77K	$0.0000978	$0.00009626	$105.69	$96.77K	$96.77K
7056	ニュークリアスビジョン NCASH	$0.00003325 ₿0.0000000023	-3.57	$96.49K ₿6.68	$0.0002164 ₿0.0000000024	$0.0001976 ₿0.0000000022	$0.01 ₿0	$332.54K ₿23.02	$96.49K ₿6.68
7061	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001197 ₿0.000000013	$0.0008315 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7068	Love Monster LOVE	$0.00002137	1.76	$95.32K	$0.00002214	$0.00002016	$12.97K	$95.32K	$95.32K
7072	Octus Bridge BRIDGE	$0.01496 ₿0.000019	-0.65	$95.16K ₿123.61	$0.0151 ₿0.000020	$0.01494 ₿0.0000026	$2.13 ₿0.05	$206.61K ₿268.4	$95.16K ₿123.61
7074	NFTb NFTB	$0.0001343 ₿0.00000021	-0.63	$95.11K ₿68.39	$0.0001359 ₿0.00000022	$0.0001344 ₿0.00000020	$66.49 ₿11.04	$97.81K ₿159.75	$95.11K ₿68.39
7079	Sonic The Goat GOAT	$0.00000009481	0	$94.87K	$0	$0	$1.52	$94.87K	$94.87K
7081	Lemonrocks LEMON	$0.00009477	0	$94.77K	$0 ₿0.	$0 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7083	sci-hub SCIHUB	$0.00009466	-0.14	$94.83K	$0.00009532	$0.00009466	$13K	$94.83K	$94.83K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}