Ergebnisseite 33 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4231	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4232	ApeBond ABOND	$0.001608 ₿0.00000044	0.84	$612.87K ₿69.67	$0.001645 ₿0.00000046	$0.001568 ₿0.00000043	$73.13K ₿0.48	$733.25K ₿203.39	$612.87K ₿69.67
4234	Sonic Name Service SNS	$0.01201	2.75	$612.49K	$0.01213	$0.01137	$3.23K	$1.17M	$612.49K
4236	Success Kid SKID	$0.006869 ₿0.0000011	3.17	$613.64K ₿0	$0.006986 ₿0.0000012	$0.006543 ₿0.00000093	$2.39K ₿4.71	$613.64K ₿99.63	$613.64K ₿0
4237	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1067 ₿0.00000099	$0.08685 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.86 ₿0.000017	$1.73 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Auto AUTO	$7.97 ₿0.00028	0.14	$609.63K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$30.38K ₿0.21	$642.58K ₿22.85	$609.63K ₿21.68
4239	Auroracoin AUR	$0.03083 ₿0.00000084	-0.60	$609.59K ₿16.83	$0.03142 ₿0.00000096	$0.03072 ₿0.00000084	$47.76 ₿0	$647.54K ₿17.88	$609.59K ₿16.83
4241	Wifejak WIFE	$0.0006089	7.66	$612.04K	$0.0006266	$0.0005623	$3.5K	$612.04K	$612.04K
4243	Transhuman Coin THC	$0.00008901 ₿0.0000000018	0.25	$609.48K ₿0	$0.00009058 ₿0.0000000018	$0.00008786 ₿0.0000000017	$305.27 ₿0	$609.48K ₿12.65	$609.48K ₿0
4246	Y2K Y2K	$0.06623 ₿0.0000045	13.54	$605.72K ₿20.11	$0.07064 ₿0.0000050	$0.05615 ₿0.0000044	$3.16K ₿0.29	$1.32M ₿89.66	$605.72K ₿20.11
4251	LIF3 LSHARE (OLD) LSHARE	$20.69 ₿0.0017	-9.88	$602.16K ₿51.13	$24.11 ₿0.0017	$18.36 ₿0.0016	$13.49K ₿0.07	$1.44M ₿122.4	$602.16K ₿51.13
4252	Coconut Chicken $CCC	$0.0000647 ₿0.0000000067	-2.83	$604.41K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006467 ₿0.0000000066	$272.42 ₿0.69	$604.41K ₿65.63	$604.41K ₿65.63
4254	PepeSol PEPE	$0.0006047 ₿0.000000043	6.17	$603.74K ₿0	$0.0006156 ₿0.000000049	$0.0005683 ₿0.000000036	$4.15K ₿1.2	$603.74K ₿43.5	$603.74K ₿0
4255	Ordiswap ORDS	$0.0008513 ₿0.0000023	4.08	$603.32K ₿1.42K	$0.0009245 ₿0.0000026	$0.0007899 ₿0.0000023	$81.04K ₿149	$851.31K ₿2.4K	$603.32K ₿1.42K
4257	Revenue Coin RVC	$0.0006968 ₿0.000000046	-0.02	$601K ₿39.86	$0.0007057 ₿0.000000046	$0.0006919 ₿0.000000045	$7.72 ₿0.07	$1.21M ₿79.94	$601K ₿39.86
4258	cLINK CLINK	$0.3208 ₿0.0000050	-0.61	$600.24K ₿49.27	$0.3243 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$600.24K ₿49.27	$600.24K ₿49.27
4261	Fight to MAGA FIGHT	$0.0006052	1.77	$595.18K	$0.0006138	$0.0005736	$292.57K	$595.18K	$595.18K
4262	Hyve HYVE	$0.008006 ₿0.00000047	6.35	$597.86K ₿27.26	$0.008111 ₿0.00000058	$0.007527 ₿0.00000046	$65.07K ₿4.54	$800.62K ₿47.05	$597.86K ₿27.26
4266	TORSY TORSY	$0.000936	-0.92	$601.15K	$0.0009571	$0.0009329	$24.88K	$601.15K	$601.15K
4267	Hunter Token HNTR	$0.001988 ₿0.000000017	-5.13	$594.51K ₿5.08	$0.002113 ₿0.000000017	$0.001958 ₿0.000000016	$1.55K ₿0.73	$1.9M ₿16.24	$594.51K ₿5.08
4268	Taurus TAURUS	$0.0005929	-0.34	$592.95K	$0.0006228	$0.0005849	$1.13K	$592.95K	$592.95K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Zulu Network ZULU	$0.004099	1.57	$599.27K	$0.00407	$0.00403	$25.31K	$4.15M	$599.27K
4272	CryptoBoomCoin Official CBC	$0.0000666	-0.69	$591.95K	$0.00006707	$0.0000666	$299.98	$591.95K	$591.95K
4274	Strong STRONG	$1.48 ₿0.000078	0.12	$590.57K ₿31.88	$1.9 ₿0.000079	$1.41 ₿0.000072	$36.34K ₿0.48	$781.21K ₿42.17	$590.57K ₿31.88
4276	DFX Finance DFX	$0.01354 ₿0.0000015	2.84	$590.33K ₿66.75	$0.01357 ₿0.0000015	$0.01299 ₿0.0000011	$74.56 ₿0.4	$1.35M ₿153.15	$590.33K ₿66.75
4278	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4279	Crowns CWS	$0.1015 ₿0.0000081	2.75	$588.57K ₿47.56	$0.1016 ₿0.0000084	$0.0978 ₿0.0000074	$43.87K ₿6.56	$776.44K ₿62.74	$588.57K ₿47.56
4280	Dope Wars Paper PAPER	$0.0006478 ₿0.000000091	1.01	$588.07K ₿83.14	$0.0006622 ₿0.000000094	$0.0006405 ₿0.000000082	$28.62 ₿0.54	$915.65K ₿129.46	$588.07K ₿83.14
4281	Pigeon Tech GOVAI	$0.000585	-40.23	$585.5K	$0.0009889	$0.0005559	$143.44K	$585.5K	$585.5K
4282	Mendi Finance MENDI	$0.01975 ₿0.0000063	-2.49	$587.78K ₿89.86	$0.02033 ₿0.0000076	$0.01902 ₿0.0000061	$7.35K ₿7.51	$1.98M ₿630.2	$587.78K ₿89.86
4283	Trakx TRKX	$0.0008209	1.15	$586.49K	$0.0008324	$0.0007854	$19.67K	$820.98K	$586.49K
4284	Croak $CROAK	$0.0002909	-20.36	$582.75K	$0.0004164	$0.0002865	$377.11	$582.75K	$582.75K
4285	FUEGO FUEGO	$0.007299	-0.19	$584.92K	$0.007543	$0.007124	$20.11K	$584.59K	$584.92K
4286	Mirrored Ether METH	$2.56 ₿0.000050	1.16	$585.89K ₿11.59	$2.61 ₿0.000051	$2.46 ₿0.000050	$170.84K ₿8.29	$585.89K ₿11.59	$585.89K ₿11.59
4287	Elk Finance ELK	$0.03629 ₿0.0000022	0.20	$586.02K ₿30.91	$0.03664 ₿0.0000022	$0.03553 ₿0.0000022	$1.61K ₿1.01	$1.54M ₿95.41	$586.02K ₿30.91
4289	LilAI LILAI	$0.0008172 ₿0.00000011	-4.21	$584.99K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$128.12K ₿0.17	$817.27K ₿115.34	$584.99K ₿80.98
4291	ZoidPay ZPAY	$0.001491 ₿0.00000021	-4.52	$584.65K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$72.82K ₿6.69	$1.04M ₿154.01	$584.65K ₿86.25
4292	Pisces PISCES	$0.0005844	0.15	$584.42K	$0.0005938	$0.0005718	$711.35	$584.42K	$584.42K
4294	Leo LEO	$0.0005843	-9.89	$587.2K	$0.0006526	$0.0005804	$2.33K	$587.2K	$587.2K
4295	Sashimi SASHIMI	$0.00261 ₿0.000000082	-6.17	$584.04K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$24.55K ₿0.22	$594.62K ₿18.88	$584.04K ₿18.55
4297	Unistake UNISTAKE	$0.003665 ₿0.000000088	-1.57	$583.92K ₿14.32	$0.003745 ₿0.000000091	$0.003664 ₿0.000000086	$246.66 ₿0.16	$1.03M ₿25.17	$583.92K ₿14.32
4298	PREME Token PREME	$0.004718 ₿0.00000011	2.07	$583.8K ₿0	$0.004719 ₿0.00000011	$0.004514 ₿0.00000010	$19.7K ₿1.49	$1.12M ₿27.57	$583.8K ₿0
4301	BitcoinBam BTCBAM	$0.03632 ₿0.0000035	6.81	$582.23K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.25K ₿28.16	$762.73K ₿74.63	$582.23K ₿0
4302	Uno Re UNO	$0.00435 ₿0.00000096	4.58	$580.61K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$41.2K ₿7.47	$1.38M ₿369.82	$580.61K ₿78.98
4305	Sommelier SOMM	$0.001712 ₿0.0000023	-5.69	$583.9K ₿665.5	$0.001816 ₿0.0000024	$0.001688 ₿0.0000021	$30.88K ₿1.44	$862.81K ₿1.16K	$583.9K ₿665.5
4307	Script Network SCPT	$0.0007448 ₿0.00000057	3.55	$579.2K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$109.37K ₿30.33	$731.39K ₿580.51	$579.2K ₿152.82
4310	Coinye West COINYE	$0.000658 ₿0.00000027	1.95	$578.76K ₿247.75	$0.0006818 ₿0.00000035	$0.000624 ₿0.00000028	$1.34K ₿7.23	$658.02K ₿279.61	$578.76K ₿247.75
4312	Sedra Coin SDR	$0.00003121 ₿0.0000000074	-4.57	$578.31K ₿0	$0.0000327 ₿0.0000000082	$0.00002981 ₿0.0000000071	$99.33K ₿1.4	$685.58K ₿47.53	$578.31K ₿0
4313	Fear FEAR	$0.03259 ₿0.0000027	-2.94	$577.43K ₿49.59	$0.03497 ₿0.0000028	$0.03247 ₿0.0000026	$153.9K ₿7.45	$1.36M ₿115.52	$577.43K ₿49.59
4316	Landwolf WOLF	$0.001369 ₿0.00000027	0.47	$575.83K ₿0	$0.001399 ₿0.00000039	$0.001326 ₿0.00000027	$76.16 ₿5.86	$575.83K ₿116.91	$575.83K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	AGIX AGX	$0.005758 ₿0.0000077	0.06	$575.87K ₿0	$0.005795 ₿0.0000081	$0.005432 ₿0.0000072	$1.09K ₿11.28	$575.87K ₿770.68	$575.87K ₿0
4320	Web3 Workx WRKX	$0.006909 ₿0.00000016	0.01	$575.59K ₿0	$0.006944 ₿0.00000017	$0.006897 ₿0.00000016	$53.88K ₿0.5	$6.91M ₿169.79	$575.59K ₿0
4321	CHARLES CHARLES	$0.01916	4.88	$575.54K	$0.01916	$0.01826	$95.24	$575.54K	$575.54K
4323	Deep Whales AI DEEPAI	$0.005748	0.48	$574.62K	$0.00587	$0.005405	$933.38	$574.62K	$574.62K
4325	Darwinia Commitment Token KTON	$3.88 ₿0.000061	1.96	$573.91K ₿7.86	$3.88 ₿0.000063	$3.79 ₿0.000059	$19.98K ₿0.27	$573.91K ₿7.86	$573.91K ₿7.86
4326	Don't Buy Inu DBI	$0.0004028 ₿0.000000055	-3.85	$573.31K ₿78.89	$0.0004189 ₿0.000000055	$0.0003949 ₿0.000000052	$2.66K ₿0.08	$573.31K ₿78.89	$573.31K ₿78.89
4327	BloodLoop $BLS	$0.01179	1.49	$573.03K	$0.01195	$0.01146	$42.92K	$4.13M	$573.03K
4328	Reboot GG	$0.003479 ₿0.00000098	-1.53	$572.35K ₿161.99	$0.003552 ₿0.0000011	$0.003389 ₿0.00000098	$533.76 ₿9.96	$3.48M ₿984.43	$572.35K ₿161.99
4330	Baby Wen BWEN	$0.005725	-1.12	$572.43K	$0.005894	$0.005647	$1.31K	$572.43K	$572.43K
4332	CoinCreate CREA	$0.005718	-8.54	$571.58K	$0.006263	$0.005616	$3.44K	$571.58K	$571.58K
4333	Scorpio SCORPIO	$0.000572	-0.33	$572.07K	$0.0005834	$0.0005643	$516.03	$572.07K	$572.07K
4334	Nominex NMX	$0.003064 ₿0.00000015	-0.35	$572.05K ₿19.23	$0.003097 ₿0.00000015	$0.003051 ₿0.00000014	$795.42 ₿0.04	$572.05K ₿19.23	$572.05K ₿19.23
4335	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.69	$571.9K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$4.46K ₿19.04	$571.9K ₿116.76	$571.9K ₿116.76
4337	dexie bucks DBX	$0.05835	1.40	$569.4K	$0.05883	$0.0568	$26.47	$5.84M	$569.4K
4338	UniLayer LAYER	$0.01922 ₿0.0000016	-1.53	$569.48K ₿43.12	$0.01993 ₿0.0000018	$0.01852 ₿0.0000016	$27.23K ₿6.82	$769.08K ₿65.65	$569.48K ₿43.12
4342	Tomb Shares TSHARE	$14.52 ₿0.00075	-3.81	$568.25K ₿29.73	$34.71 ₿0.00081	$14.41 ₿0.00075	$3.68K ₿0.2	$952.5K ₿49.83	$568.25K ₿29.73
4345	Povel Durev DUREV	$0.005706	-0.12	$566.87K	$0.005719	$0.00563	$32.53K	$566.87K	$566.87K
4347	Tokoin TOKO	$0.000302 ₿0.000000018	1.55	$565.2K ₿10.95	$0.0003032 ₿0.000000018	$0.0002956 ₿0.000000018	$49.83K ₿2.51	$604.19K ₿37.63	$565.2K ₿10.95
4348	Karat KAT	$0.0005173 ₿0.000000061	1.93	$564.31K ₿28.14	$0.0005334 ₿0.000000065	$0.0005007 ₿0.000000060	$30.85K ₿0.64	$1.01M ₿120.2	$564.31K ₿28.14
4349	Rocky ROCKY	$0.0005649	-1.24	$562.91K	$0.0005768	$0.0005561	$355.49K	$562.91K	$562.91K
4350	Silent Notary UBSN	$0.00000353 ₿0.00000000015	3.83	$563.71K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000336 ₿0.00000000014	$3K ₿0.62	$658.42K ₿28.23	$563.71K ₿24.17
4351	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	0.25	$562.57K	$0.0001791	$0.0001785	$128.28	$562.57K	$562.57K
4352	HatchyPocket HATCHY	$0.0005618 ₿0.000000028	0.31	$561.49K ₿0	$0.0005737 ₿0.000000029	$0.0005465 ₿0.000000027	$123.48 ₿0.01	$561.49K ₿11.34	$561.49K ₿0
4353	Sugar Boy SUGAR	$0.0005622	0.63	$562.3K	$0.0005645	$0.000551	$97.29K	$562.3K	$562.3K
4367	PointPay PXP	$0.01855	0.24	$556.91K	$0.01867	$0.01839	$117.3K	$1.86M	$556.91K
4368	Morra MORRA	$0.001422 ₿0.00000027	1.15	$555.94K ₿104.7	$0.001679 ₿0.00000030	$0.001406 ₿0.00000026	$483.37 ₿0.78	$711.23K ₿138.24	$555.94K ₿104.7
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2338 ₿0.0000021	$0.2221 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	B-cube.ai BCUBE	$0.02754 ₿0.0000035	-1.46	$555.87K ₿72.04	$0.02814 ₿0.0000035	$0.02745 ₿0.0000034	$1.16K ₿0.06	$1.37M ₿177.17	$555.87K ₿72.04
4370	Goat Protocol GOA	$1.28 ₿0.000020	-4.11	$555.69K ₿0	$1.33 ₿0.000020	$1.23 ₿0.000019	$7.01 ₿0	$1.28M ₿20.05	$555.69K ₿0
4373	Beta Finance BETA	$0.0006015 ₿0.0000013	-39.04	$553.25K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$66.68K ₿46.37	$601.56K ₿1.36K	$553.25K ₿1.09K
4376	Ryo Currency RYO	$0.00957 ₿0.00000026	-0.02	$551.93K ₿13.6	$0.009597 ₿0.00000044	$0.009444 ₿0.00000021	$1.55K ₿0.1	$843.98K ₿23.22	$551.93K ₿13.6
4378	Kiba Inu KIBA	$0.0000006847 ₿0.000000000064	3.36	$550.75K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.73K ₿0.44	$684.79K ₿64.58	$550.75K ₿52.27
4381	Ziktalk ZIK	$0.001189 ₿0.000000020	-8.53	$549.21K ₿9.57	$0.0013 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.21K ₿9.57
4382	MARS4 MARS4	$0.0001372 ₿0.000000027	10.20	$549.17K ₿108.67	$0.0001382 ₿0.000000029	$0.0001219 ₿0.000000025	$69.73K ₿2.98	$549.17K ₿108.67	$549.17K ₿108.67
4383	X2Y2 X2Y2	$0.001453 ₿0.00000018	0.60	$548.94K ₿70.14	$0.00148 ₿0.00000018	$0.0014 ₿0.00000018	$59.27K ₿6.86	$1.45M ₿110.53	$548.94K ₿70.14
4386	Virgo VIRGO	$0.0005479	0.65	$547.97K	$0.0005614	$0.0005287	$1.54K	$547.97K	$547.97K
4389	EXMO Coin EXM	$0.008052 ₿0.00000014	1.53	$547.57K ₿4.77	$0.008102 ₿0.00000014	$0.00793 ₿0.00000013	$11.46K ₿0.11	$3.77M ₿88.56	$547.57K ₿4.77
4390	Kaspa DAO KDAO	$0.00000365	-3.69	$546.91K	$0.00000389	$0.00000352	$4.05K	$546.91K	$546.91K
4391	FREEdom coin FREE	$0.0000000683 ₿0.0000000000035	-4.18	$546.41K ₿27.99	$0.00000007127 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$110.91K ₿13.29	$546.41K ₿27.99	$546.41K ₿27.99
4392	SmartMesh SMT	$0.0003281 ₿0.000000088	0.81	$546.32K ₿147.46	$0.0003283 ₿0.000000090	$0.0003252 ₿0.000000084	$26.08K ₿1.73	$1.03M ₿278.23	$546.32K ₿147.46
4393	Osean OSEAN	$0.0006426 ₿0.000000023	2.13	$546.13K ₿19.97	$0.0006426 ₿0.000000025	$0.0006229 ₿0.000000022	$75.19 ₿0.27	$629.77K ₿23.03	$546.13K ₿19.97
4399	WATCoin WAT	$0.00004202	0.96	$541.51K	$0.00004208	$0.00004111	$1.94M	$2.93M	$541.51K
4400	Spain National Fan Token SNFT	$0.02362 ₿0.0000022	1.45	$541.01K ₿50.91	$0.02403 ₿0.0000022	$0.02257 ₿0.0000017	$64.29K ₿1.46	$541.01K ₿50.91	$541.01K ₿50.91
4401	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.54K ₿26.66	$0.2189 ₿0.0000020	$0.2093 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.54K ₿26.66
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02486 ₿0.00000023	$0.02392 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	monkeyhaircut MONK	$0.0005403 ₿0.00000011	-0.92	$540.22K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$132.93K ₿1.98	$540.22K ₿112.03	$540.22K ₿0
4404	OceanEX OCE	$0.0000771 ₿0.0000000054	-0.32	$539.68K ₿38.03	$0.0000782 ₿0.0000000059	$0.00007674 ₿0.0000000047	$156.02 ₿0.04	$770.97K ₿54.33	$539.68K ₿38.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}