Ergebnisseite 33 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6990	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6993	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2313 ₿0.0000024	$0.2161 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6994	NFTb NFTB	$0.0001557 ₿0.00000021	3.81	$110.02K ₿68.39	$0.0001572 ₿0.00000022	$0.0001496 ₿0.00000020	$52.49 ₿11.04	$113.14K ₿159.75	$110.02K ₿68.39
7002	Sonic The Goat GOAT	$0.0000001095	1.02	$109.6K	$0.0000001115	$0.0000001083	$9.53	$109.6K	$109.6K
7009	NFTLaunch NFTL	$0.0008091 ₿0.000000068	0.83	$109.23K ₿9.17	$0.0008091 ₿0.000000067	$0.0008022 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7010	Arken Finance $ARKEN	$0.0001203 ₿0.000000016	5.57	$109.17K ₿12.51	$0.0001243 ₿0.000000016	$0.000114 ₿0.000000016	$10.64 ₿0.05	$1.2M ₿164.77	$109.17K ₿12.51
7014	Parex PRX	$0.003646 ₿0.000010	-10.09	$108.94K ₿81.5	$0.004133 ₿0.000011	$0.003596 ₿0.000010	$28.8K ₿19.57	$151.38K ₿347.35	$108.94K ₿81.5
7015	Morph AI MORPHAI	$0.001087	0.53	$108.76K	$0.001092	$0.001081	$17.63	$108.76K	$108.76K
7019	Koto KOTO	$0.000109	4.46	$108.51K	$0.0001114	$0.0001042	$90.37	$108.51K	$108.51K
7020	markkacy KACY	$0.0001082	15.79	$108.24K	$0.0001102	$0.00009335	$4.91K	$108.24K	$108.24K
7028	Look bro LOOK	$0.0001076	2.99	$107.64K	$0.0001102	$0.0001045	$318.69	$107.64K	$107.64K
7029	Kerosene KEROSENE	$0.0004921 ₿0.00000042	6.15	$107.56K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$54.87K ₿0.51	$492.16K ₿429.48	$107.56K ₿0
7031	VoluMint VMINT	$0.0001763 ₿0.00000067	-0.98	$107.46K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.67K ₿11.73	$176.33K ₿673.69	$107.46K ₿410.58
7032	UpBots MBXN	$0.0002147 ₿0.000000028	18.05	$107.4K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$31.33 ₿0	$107.4K ₿14.08	$107.4K ₿12.19
7033	BaseSwap BSWAP	$0.01486 ₿0.000019	6.04	$107.15K ₿0	$0.01505 ₿0.000021	$0.01401 ₿0.000018	$664.69 ₿4.68	$148.57K ₿4.09	$107.15K ₿0
7034	Metafluence METO	$0.00005954 ₿0.000000014	-0.01*	$107.21K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$18.8K ₿2.47	$285.89K ₿67.25	$107.21K ₿0
7037	King Of Meme LION	$0.000000000976	0.54	$106.45K	$0.00000000098	$0.00000000097	$22.25	$106.45K	$106.45K
7046	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3875 ₿0.0000040	$0.3789 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7050	ZAP ZAP	$0.000905	-1.57	$105.67K	$0.0009929	$0.0009024	$28.27K	$316.77K	$105.67K
7051	sci-hub SCIHUB	$0.0001055	4.45	$105.51K	$0.0001057	$0.00009789	$13.89K	$105.51K	$105.51K
7058	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-0.87	$104.97K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$53.23K ₿0	$104.97K ₿32.16	$104.97K ₿32.16
7059	Ascendia (ex AirDAO) AMB	$0.00001382 ₿0.00000018	6.38	$104.96K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.54K ₿80.02	$195.51K ₿1.18K	$104.96K ₿515.64
7062	Kira the Injective Cat KIRA	$0.00000152 ₿0.0000000012	3.54	$104.9K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$322.34 ₿1.07	$104.9K ₿86.37	$104.9K ₿86.37
7065	Wrapped QOM WQOM	$0.000000000568	-0.51	$104.59K	$0.000000000572	$0.000000000568	$31.17	$104.59K	$104.59K
7066	LEDOG (DOG) DOG	$0.000000004981	12.97	$104.54K	$0.000000005027	$0.000000004402	$887.72	$104.54K	$104.54K
7070	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06523 ₿0.00000068	$0.06168 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7076	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7078	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7082	MAXX AI MXM	$0.0002991 ₿0.00000085	5.27	$103.48K ₿113.66	$0.0003015 ₿0.00000087	$0.0002838 ₿0.00000083	$75.31 ₿2.41	$295.68K ₿839.96	$103.48K ₿113.66
7083	Krypton DAO KRD	$0.001008 ₿0.000011	0.03	$103.31K ₿1.19K	$0.001009 ₿0.000011	$0.0009477 ₿0.000011	$5.92K ₿0.1	$10.08M ₿116.57K	$103.31K ₿1.19K
7084	Just a Black Rock on Base ROCK	$0.00001032 ₿0.000000046	-2.00	$103.29K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$9.23K ₿1.5	$103.29K ₿465.86	$103.29K ₿0
7088	Lucky Dog LUCKY	$0.00001325	4.82	$103.06K	$0.00001344	$0.0000126	$345.39	$103.06K	$103.06K
7094	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7095	Kamala Horris KAMA	$0.0001032	4.35	$102.81K	$0.0001052	$0.00009878	$1.39	$102.81K	$102.81K
7102	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001032 ₿0.000000028	3.18	$102.15K ₿28.21	$0.0001034 ₿0.000000032	$0.0001 ₿0.000000028	$35.38 ₿0.13	$102.15K ₿28.21	$102.15K ₿28.21
7104	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7115	Flourishing AI AI	$0.004295 ₿0.00000047	3.90	$101.82K ₿11.28	$0.004325 ₿0.00000051	$0.004134 ₿0.00000044	$1.22 ₿0.32	$236.28K ₿26.17	$101.82K ₿11.28
7122	Centience CENTS	$0.0001012	4.83	$101.22K	$0.0001018	$0.00009658	$82.3K	$101.22K	$101.22K
7126	Super Suiyan SUIYAN	$0.00001021	3.32	$100.96K	$0.00001039	$0.000009789	$10.21	$102.14K	$100.96K
7129	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7133	first reply SIRIUS	$0.0001043	-2.96	$100.76K	$0.0001091	$0.0001035	$1.23K	$100.76K	$100.76K
7135	Baby Pepe BABYPEPE	$0.0000002606 ₿0.000000000042	3.37	$100.62K ₿0	$0.000000264 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$285.05 ₿0.13	$100.62K ₿17.67	$100.62K ₿0
7140	PowerTrade Fuel PTF	$0.004087 ₿0.00000019	-0.69	$100.43K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$53.03K ₿1.13	$1.64M ₿78.92	$100.43K ₿4.85
7144	INFERNO INF	$0.00000003299	6.92	$100.05K	$0.00000003301	$0.00000002982	$74.49	$100.05K	$100.05K
7151	BUBBLES BUBBLES	$0.00009993	9.18	$99.93K	$0.0001021	$0.00009152	$0.22	$99.93K	$99.93K
7152	AntiMatter TUNE	$0.00301 ₿0.0000017	0.41	$99.72K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.55K ₿0.67	$300.4K ₿177.9	$99.72K ₿59.05
7155	Paribus PBX	$0.00001262 ₿0.000000033	-46.62	$99.72K ₿238.07	$0.00002368 ₿0.000000035	$0.00001147 ₿0.000000032	$46.28K ₿3.44	$117.29K ₿306.92	$99.72K ₿238.07
7156	Marine Moguls MOGUL	$36.83	4.25	$99.67K	$38.4	$32.35	$2.2K	$366.9K	$99.67K
7157	DoctorX DRX	$0.0000004906	0.56	$99.67K	$0.0000005062	$0.0000004871	$12.18K	$99.67K	$99.67K
7159	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5293 ₿0.0000055	$0.3246 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7160	Top Hat HAT	$0.0001005	8.27	$99.56K	$0.0001085	$0.00009289	$53.59K	$99.56K	$99.56K
7169	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7171	Rawr XD	$0.000101	-1.12	$99.11K	$0.0001091	$0.0001005	$1.14K	$99.11K	$99.11K
7177	State of Mika by Virtuals STATE	$0.00009883	13.75	$98.84K	$0.00009899	$0.00008689	$102.82	$98.84K	$98.84K
7178	Lumos LUMOS	$0.00000008438	0	$98.81K	$0.00000008438	$0.00000008438	$6.57	$117.84K	$98.81K
7183	Orange ORNJ	$0.001411 ₿0.0000080	2.38	$98.63K ₿490.55	$0.001413 ₿0.0000087	$0.001356 ₿0.0000079	$43.46K ₿66.05	$141.11K ₿800.24	$98.63K ₿490.55
7200	Sakai Vault SAKAI	$0.0271 ₿0.000046	-1.96	$97.4K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.21K ₿24.46	$216.82K ₿374.6	$97.4K ₿213.75
7201	TurtSat TURT	$0.0001585 ₿0.00000027	33.66	$97.29K ₿0	$0.0001592 ₿0.00000028	$0.0001181 ₿0.00000026	$76.69K ₿49.25	$97.29K	$97.29K ₿0
7208	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002344 ₿0.0000000024	$0.0002141 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7211	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7214	UBXS UBXS	$0.001786 ₿0.0000058	4.96	$96.51K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$965.23 ₿11.98	$175.02K ₿570.54	$96.51K ₿314.59
7222	CryptoBlades SKILL	$0.09607 ₿0.000010	3.90	$96.02K ₿10.15	$0.09677 ₿0.000010	$0.09228 ₿0.0000094	$81.06 ₿5.17	$96.02K ₿10.15	$96.02K ₿10.15
7226	Kintsugi KINT	$0.02584 ₿0.000016	-2.79	$92.42K ₿37.48	$0.02758 ₿0.000017	$0.02497 ₿0.000015	$11.84K ₿0.58	$250.03K ₿166.26	$92.42K ₿37.48
7230	Hana HANA	$0.00001069	0.53	$95.37K	$0.00001074	$0.00001063	$59.85	$95.37K	$95.37K
7238	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009458	0.34	$94.59K	$0.0000009495 ₿0.	$0.0000009414 ₿0.	$18.74 ₿0	$94.59K	$94.59K
7239	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.95	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7240	Major Frog MAJOR	$0.00009551	5.11	$94.51K	$0.00009636	$0.00009087	$19.58	$94.51K	$94.51K
7241	Ton Cat TCAT	$0.0001483	0.65	$94.49K	$0.0001518	$0.0001448	$244.28	$94.49K	$94.49K
7242	Olyverse OLY	$0.00004394 ₿0.0000000085	0.23	$94.39K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004372 ₿0.0000000084	$3.38 ₿0.21	$219.76K ₿42.94	$94.39K ₿18.44
7248	KLAUS KLAUS	$0.00009403	3.92	$93.98K	$0.00009464	$0.00008914	$470.68	$93.98K	$93.98K
7251	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7256	A2DAO ATD	$0.01028 ₿0.0000016	5.80	$93.35K ₿14.78	$0.01035 ₿0.0000016	$0.009724 ₿0.0000015	$60.82 ₿0.2	$176.19K ₿27.9	$93.35K ₿14.78
7257	BuildAI BUILD	$0.01052 ₿0.0000080	5.05	$93.46K ₿71.13	$0.01055 ₿0.0000084	$0.01002 ₿0.0000063	$100.01 ₿2.4	$105.42K ₿80.24	$93.46K ₿71.13
7258	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.96	$93.25K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.25K ₿26.85	$93.25K ₿0
7261	FECES FECES	$0.0001412	4.64	$93.02K	$0.0001431	$0.0001345	$578.05	$105.87K	$93.02K
7263	Aegis Ai AEGIS	$0.0009283 ₿0.0000035	0.38	$92.81K ₿360.03	$0.0009307 ₿0.0000038	$0.0009238 ₿0.0000033	$903.18 ₿4.85	$92.81K ₿363.66	$92.81K ₿360.03
7266	peanie PEANIE	$0.00009346	6.09	$92.72K	$0.00009348	$0.0000881	$11.23	$92.72K	$92.72K
7268	AIMERICA UAI	$0.00009278	-1.06	$92.65K	$0.0000943	$0.00009283	$4.64	$92.65K	$92.65K
7270	KAGE NETWORK KAGE	$0.0009246	16.59	$92.42K	$0.0009275	$0.0007901	$1.15K	$92.42K	$92.42K
7272	Vidya VIDYA	$0.002522 ₿0.0000010	-6.27	$92.15K ₿43.26	$0.00275 ₿0.0000010	$0.002368 ₿0.0000010	$35.45K ₿4.91	$126.14K ₿52.3	$92.15K ₿43.26
7281	Spacemesh $SMH	$0.001277 ₿0.000048	-4.57	$91.76K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$1.96K ₿10.88	$91.76K	$91.76K ₿0
7283	AgentTank TANK	$0.00009161	4.41	$91.6K	$0.00009383	$0.00008759	$34.42	$91.6K	$91.6K
7289	Cheyenne CHEYENNE	$0.00009349	4.55	$91.44K	$0.0000949	$0.00008925	$48.74	$91.44K	$91.44K
7290	ChatGPT's Mascot CHATTY	$0.00009165	4.06	$91.39K	$0.00009344	$0.00008791	$30.1	$91.39K	$91.39K
7291	Universal Basic Compute UBC	$0.00009184	5.87	$91.38K	$0.00009304	$0.00008658	$294.65	$91.83K	$91.38K
7298	Hop Protocol HOP	$0.00121 ₿0.00000079	14.64	$91.06K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$3.69K ₿1.58	$1.21M ₿797.38	$91.06K ₿59.98
7299	Taurus TAURUS	$0.00009105	5.75	$91.05K	$0.00009184	$0.0000861	$310.75	$91.05K	$91.05K
7301	aiRight AIRI	$0.00007121 ₿0.000000087	4.21	$91.01K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.46 ₿3.17	$132.46K ₿163.83	$91.01K ₿99
7305	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01808 ₿0.00000018	$0.01681 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7306	Floos FLS	$0.00009809	4.36	$90.64K	$0.00009988 ₿0.	$0.00009383 ₿0.	$1.49 ₿0	$90.64K	$90.64K
7309	MISATO MISATO	$0.00009032	9.49	$90.63K	$0.00009359	$0.00008249	$476.28	$90.63K	$90.63K
7311	AgentLayer AGENT	$0.00009977	5.16	$90.54K	$0.0001007	$0.00009487	$42.95K	$99.58K	$90.54K
7318	DOTZ DOTZ	$0.0001958	3.59	$90.26K	$0.0001991	$0.0001884	$41.91	$148.53K	$90.26K
7323	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7325	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7327	Astrovault AXV	$0.0009394 ₿0.0000023	3.97	$90.03K ₿40.09	$0.0009582 ₿0.0000023	$0.0009016 ₿0.0000022	$3.11K ₿0.77	$208.36K ₿495.34	$90.03K ₿40.09
7330	Suicune HSUI	$0.000367 ₿0.00000033	-0.77	$89.87K ₿0	$0.0003704 ₿0.0000016	$0.0003669 ₿0.00000033	$77.37 ₿0.31	$89.87K ₿396.55	$89.87K ₿0
7337	Orchai OCH	$0.0111 ₿0.000018	11.60	$89.71K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.14K ₿378.91	$89.71K ₿68.62
7338	Spike SPIKE	$0.0000002265	3.18	$89.59K	$0.0000002285	$0.0000002163	$1.37K	$89.59K	$89.59K
7343	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,828.75 ₿0.050	$4,705.46 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}