Ergebnisseite 33 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6988	Orcfax FACT	$0.0006274 ₿0.00000031	5.66	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0005938 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6989	NFTb NFTB	$0.0001564 ₿0.00000021	4.73	$110.45K ₿68.39	$0.0001568 ₿0.00000022	$0.0001486 ₿0.00000020	$52.7 ₿11.04	$113.59K ₿159.75	$110.45K ₿68.39
6991	Parex PRX	$0.003597 ₿0.000010	-12.66	$108.93K ₿81.5	$0.004156 ₿0.000011	$0.003596 ₿0.000010	$29.05K ₿19.57	$151.38K ₿347.35	$108.93K ₿81.5
6992	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.232 ₿0.0000024	$0.2167 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6993	Sonic The Goat GOAT	$0.0000001094	0.98	$110.24K	$0.0000001115	$0.0000001083	$9.53	$110.25K	$110.24K
6994	Arken Finance $ARKEN	$0.0001217 ₿0.000000016	3.79	$110.43K ₿12.51	$0.0001243 ₿0.000000016	$0.000114 ₿0.000000016	$10.75 ₿0.05	$1.22M ₿164.77	$110.43K ₿12.51
6996	VoluMint VMINT	$0.0001805 ₿0.00000067	3.13	$110.06K ₿410.58	$0.0001993 ₿0.00000072	$0.000175 ₿0.00000065	$1.63K ₿11.73	$180.59K ₿673.69	$110.06K ₿410.58
7004	NFTLaunch NFTL	$0.0008091 ₿0.000000068	1.00	$109.23K ₿9.17	$0.0008091 ₿0.000000067	$0.0007983 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7011	Koto KOTO	$0.0001093	4.12	$109.03K	$0.0001114	$0.0001035	$374.86	$109.03K	$109.03K
7014	ZAP ZAP	$0.0009194	0.20	$107.36K	$0.0009365	$0.0009023	$28.96K	$321.82K	$107.36K
7015	Morph AI MORPHAI	$0.001087	1.15	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
7018	Look bro LOOK	$0.0001081	3.74	$108.12K	$0.0001102	$0.0001037	$268.7	$108.12K	$108.12K
7021	markkacy KACY	$0.0001081	17.14	$108.21K	$0.0001102	$0.00009171	$5.62K	$108.21K	$108.21K
7024	BaseSwap BSWAP	$0.01497 ₿0.000019	7.35	$107.92K ₿0	$0.01505 ₿0.000021	$0.01392 ₿0.000018	$452.86 ₿4.68	$149.64K ₿4.09	$107.92K ₿0
7031	UpBots MBXN	$0.0002147 ₿0.000000028	-2.18	$107.37K ₿12.19	$0.0002195 ₿0.000000064	$0.0001797 ₿0.000000027	$31.43 ₿0	$107.37K ₿14.08	$107.37K ₿12.19
7032	Metafluence METO	$0.00005953 ₿0.000000014	-0.01*	$107.15K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$18.28K ₿2.47	$285.73K ₿67.25	$107.15K ₿0
7035	Kerosene KEROSENE	$0.0004893 ₿0.00000042	21.80	$106.95K ₿0	$0.0004939 ₿0.00000044	$0.0004017 ₿0.00000041	$54.25K ₿0.51	$489.34K ₿429.48	$106.95K ₿0
7040	King Of Meme LION	$0.000000000976	1.16	$106.45K	$0.00000000098	$0.000000000964	$22.25	$106.45K	$106.45K
7046	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.84	$105.99K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$52.81K ₿0	$105.99K ₿32.16	$105.99K ₿32.16
7049	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3886 ₿0.0000040	$0.38 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7050	sci-hub SCIHUB	$0.0001053	4.11	$105.57K	$0.0001057	$0.00009789	$14.08K	$105.57K	$105.57K
7051	Ascendia (ex AirDAO) AMB	$0.0000139 ₿0.00000018	6.20	$105.5K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.45K ₿80.02	$196.53K ₿1.18K	$105.5K ₿515.64
7055	Wrapped QOM WQOM	$0.000000000571	1.05	$105.21K	$0.000000000572	$0.000000000565	$69.06	$105.21K	$105.21K
7056	LEDOG (DOG) DOG	$0.000000005006	14.92	$105.2K	$0.000000005022	$0.000000004343	$853.32	$105.2K	$105.2K
7068	Lucky Dog LUCKY	$0.00001342	6.84	$104.41K	$0.00001344	$0.00001251	$16.08	$104.41K	$104.41K
7070	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06542 ₿0.00000068	$0.06186 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7078	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7079	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7085	Krypton DAO KRD	$0.0009492 ₿0.000011	-5.77	$97.26K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.69K ₿0.1	$9.49M ₿116.57K	$97.26K ₿1.19K
7086	Nyan Heroes NYAN	$0.0007049	-7.14	$103.18K	$0.0008091	$0.0006504	$14.18K	$704.99K	$103.18K
7090	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7093	Kamala Horris KAMA	$0.0001032	2.51	$102.78K	$0.0001052	$0.00009812	$177.25	$102.78K	$102.78K
7100	MAXX AI MXM	$0.0002957 ₿0.00000085	4.19	$102.38K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$9.07 ₿2.41	$292.54K ₿839.96	$102.38K ₿113.66
7104	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001032 ₿0.000000028	3.69	$102.15K ₿28.21	$0.0001034 ₿0.000000032	$0.0000992 ₿0.000000028	$35.38 ₿0.13	$102.15K ₿28.21	$102.15K ₿28.21
7106	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7111	Flourishing AI AI	$0.004313 ₿0.00000047	4.55	$101.93K ₿11.28	$0.004306 ₿0.00000051	$0.004108 ₿0.00000044	$12.56 ₿0.32	$236.54K ₿26.17	$101.93K ₿11.28
7113	Just a Black Rock on Base ROCK	$0.00001018 ₿0.000000046	6.84	$101.9K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$10.02K ₿1.5	$101.9K ₿465.86	$101.9K ₿0
7115	Centience CENTS	$0.0001018	4.99	$101.81K	$0.0001018	$0.00009628	$82.1K	$101.81K	$101.81K
7120	BUBBLES BUBBLES	$0.0001009	11.42	$100.97K	$0.0001021	$0.00009061	$0.22	$100.97K	$100.97K
7124	first reply SIRIUS	$0.0001048	-2.21	$101.25K	$0.0001091	$0.0001035	$1.17K	$101.25K	$101.25K
7129	Paribus PBX	$0.00001287 ₿0.000000033	-45.16	$101.06K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$46.27K ₿3.44	$118.87K ₿306.92	$101.06K ₿238.07
7131	Baby Pepe BABYPEPE	$0.0000002615 ₿0.000000000042	3.98	$100.95K ₿0	$0.0000002622 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$51.47 ₿0.13	$100.95K ₿17.67	$100.95K ₿0
7133	Marine Moguls MOGUL	$37.26	-0.64	$100.84K	$38.4	$32.35	$2.27K	$371.18K	$100.84K
7134	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7135	Super Suiyan SUIYAN	$0.00001039	6.20	$100.76K	$0.00001019	$0.000009749	$10.39	$101.94K	$100.76K
7147	AntiMatter TUNE	$0.003013 ₿0.0000017	3.50	$100.02K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.4K ₿0.67	$301.31K ₿177.9	$100.02K ₿59.05
7148	PowerTrade Fuel PTF	$0.00406 ₿0.00000019	-0.88	$99.99K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$54.25K ₿1.13	$1.63M ₿78.92	$99.99K ₿4.85
7154	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5309 ₿0.0000055	$0.3256 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7157	DoctorX DRX	$0.0000004886	0.14	$99.46K	$0.0000005062	$0.0000004871	$12.18K	$99.46K	$99.46K
7160	Sakai Vault SAKAI	$0.02709 ₿0.000046	-2.00	$97.37K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.1K ₿24.46	$216.76K ₿374.6	$97.37K ₿213.75
7167	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7168	Rawr XD	$0.0001008	4.71	$99.14K	$0.0001091	$0.00009574	$2.3K	$99.14K	$99.14K
7173	Lumos LUMOS	$0.00000008438	0.34	$98.81K	$0.0000000848	$0.00000008378	$6.57	$117.84K	$98.81K
7175	Orange ORNJ	$0.001407 ₿0.0000080	2.88	$98.75K ₿490.55	$0.00141 ₿0.0000087	$0.001356 ₿0.0000079	$44.69K ₿66.05	$141.28K ₿800.24	$98.75K ₿490.55
7184	INFERNO INF	$0.00000003249	11.97	$98.54K	$0.0000000325	$0.00000002902	$103.58	$98.54K	$98.54K
7199	TurtSat TURT	$0.0001585 ₿0.00000027	8.86	$97.27K ₿0	$0.0001592 ₿0.00000028	$0.0001181 ₿0.00000026	$77.91K ₿49.25	$97.27K	$97.27K ₿0
7207	Lumoz MOZ	$0.00006695	-39.72	$96.93K	$0.0001416	$0.0000653	$4.86K	$669.62K	$96.93K
7209	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.000235 ₿0.0000000024	$0.0002147 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7211	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7213	Top Hat HAT	$0.0000976	4.42	$96.46K	$0.0001085	$0.00009231	$46.98K	$96.46K	$96.46K
7214	CryptoBlades SKILL	$0.09643 ₿0.000010	4.64	$96.43K ₿10.15	$0.09666 ₿0.000010	$0.09187 ₿0.0000094	$82.69 ₿5.17	$96.43K ₿10.15	$96.43K ₿10.15
7216	State of Mika by Virtuals STATE	$0.00009686	7.08	$96.25K	$0.00009686	$0.00008689	$129.25	$96.25K	$96.25K
7219	CATS CATS	$0.0000001598	-14.66	$95.91K	$0.0000001876	$0.0000001442	$27.14K	$95.91K	$95.91K
7222	Ton Cat TCAT	$0.0001501	2.44	$95.63K	$0.0001518	$0.0001448	$229.13	$95.63K	$95.63K
7225	Hana HANA	$0.00001067	8.18	$95.27K	$0.00001071	$0.00000987	$59.71	$95.27K	$95.27K
7230	UBXS UBXS	$0.001783 ₿0.0000058	4.88	$94.64K ₿314.59	$0.001811 ₿0.0000062	$0.001697 ₿0.0000054	$980.46 ₿11.98	$171.65K ₿570.54	$94.64K ₿314.59
7232	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.95	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7235	Kintsugi KINT	$0.02628 ₿0.000016	-4.72	$97.16K ₿37.48	$0.02759 ₿0.000017	$0.02553 ₿0.000015	$11.83K ₿0.58	$262.85K ₿166.26	$97.16K ₿37.48
7237	Major Frog MAJOR	$0.00009526	4.34	$94.25K	$0.00009636	$0.00009071	$8.65	$94.25K	$94.25K
7240	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7242	KLAUS KLAUS	$0.00009383	5.16	$93.78K	$0.00009464	$0.00008901	$558.94	$93.78K	$93.78K
7247	BABYLONG $BABYLONG	$0.0000001016 ₿0.000000000026	4.44	$93.59K ₿0	$0.0000001017 ₿0.000000000027	$0.00000009698 ₿0.000000000026	$125.18 ₿0.14	$93.59K ₿26.85	$93.59K ₿0
7253	A2DAO ATD	$0.01029 ₿0.0000016	5.91	$93.3K ₿14.78	$0.01035 ₿0.0000016	$0.009701 ₿0.0000015	$58.95 ₿0.2	$176.1K ₿27.9	$93.3K ₿14.78
7256	BuildAI BUILD	$0.0105 ₿0.0000080	5.51	$93.09K ₿71.13	$0.01051 ₿0.0000084	$0.009916 ₿0.0000063	$99.75 ₿2.4	$105K ₿80.24	$93.09K ₿71.13
7258	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7260	peanie PEANIE	$0.00009346	5.69	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7262	FECES FECES	$0.0001406	4.00	$92.65K	$0.0001431	$0.0001344	$554.77	$105.46K	$92.65K
7273	KAGE NETWORK KAGE	$0.0009233	16.42	$92.33K	$0.0009239	$0.0007901	$1.15K	$92.33K	$92.33K
7275	AgentTank TANK	$0.00009194	4.47	$92.04K	$0.00009383	$0.00008712	$40.74	$92.04K	$92.04K
7276	ChatGPT's Mascot CHATTY	$0.0000916	4.14	$92K	$0.00009344	$0.00008731	$32.96	$92K	$92K
7281	Spacemesh $SMH	$0.001277 ₿0.000048	-4.50	$91.77K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$3K ₿10.88	$91.77K	$91.77K ₿0
7282	Curtis CURTIS	$0.00009116	-1.23	$91.71K	$0.00009247	$0.00009163	$13.03	$91.71K	$91.71K
7286	Vidya VIDYA	$0.002514 ₿0.0000010	-5.25	$91.57K ₿43.26	$0.00275 ₿0.0000010	$0.002347 ₿0.0000010	$35.56K ₿4.91	$125.35K ₿52.3	$91.57K ₿43.26
7288	Cheyenne CHEYENNE	$0.00009291	4.19	$91.52K	$0.0000949	$0.00008864	$43.73	$91.52K	$91.52K
7291	MISATO MISATO	$0.0000916	5.80	$91.42K	$0.00009155	$0.00008247	$2.89K	$91.42K	$91.42K
7295	Universal Basic Compute UBC	$0.00009121	5.16	$90.87K	$0.00009304	$0.00008608	$145.24	$91.31K	$90.87K
7297	Hop Protocol HOP	$0.001207 ₿0.00000079	14.55	$90.86K ₿59.98	$0.00121 ₿0.00000080	$0.001047 ₿0.00000076	$4.42K ₿1.58	$1.21M ₿797.38	$90.86K ₿59.98
7299	Floos FLS	$0.00009793	3.92	$90.5K	$0.00009988 ₿0.	$0.00009328 ₿0.	$1.49 ₿0	$90.5K	$90.5K
7301	Vent Finance VENT	$0.0003625 ₿0.00000018	0.01*	$90.65K ₿47.43	$0.0003626 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7303	AgentLayer AGENT	$0.00009984	5.20	$90.6K	$0.0001007	$0.00009487	$41.74K	$99.64K	$90.6K
7305	aiRight AIRI	$0.00007106 ₿0.000000087	4.12	$90.56K ₿99	$0.00007111 ₿0.000000088	$0.00006786 ₿0.000000085	$3.45 ₿3.17	$131.81K ₿163.83	$90.56K ₿99
7311	Spike SPIKE	$0.000000228	4.53	$90.22K	$0.0000002285	$0.0000002163	$633.96	$90.22K	$90.22K
7312	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7313	DOTZ DOTZ	$0.0001951	4.62	$89.94K	$0.0001991	$0.0001855	$41.76	$148.01K	$89.94K
7315	Taurus TAURUS	$0.00009084	5.79	$90.11K	$0.00009179	$0.00008535	$286.58	$90.11K	$90.11K
7316	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7319	Astrovault AXV	$0.0009393 ₿0.0000023	3.84	$90.02K ₿40.09	$0.0009445 ₿0.0000023	$0.0009016 ₿0.0000022	$2.95K ₿0.77	$208.33K ₿495.34	$90.02K ₿40.09
7320	King Shiba KINGSHIB	$0.0003033 ₿0.000000059	3.38	$90K ₿23.5	$0.0003872 ₿0.000000059	$0.0002498 ₿0.000000056	$50.57K ₿0.78	$303.4K ₿59.29	$90K ₿23.5
7326	Orchai OCH	$0.0111 ₿0.000018	11.62	$89.71K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.14K ₿378.91	$89.71K ₿68.62
7327	Weird Medieval Memes WMM	$0.00008906	5.54	$89.7K	$0.00009095	$0.00008438	$2.34K	$89.7K	$89.7K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}