Ergebnisseite 33 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4877)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6972	OpSec OPSEC	$0.001102 ₿0.000026	-18.90	$109.02K ₿2.45K	$0.001363 ₿0.000030	$0.001073 ₿0.000025	$53.62K ₿37.01	$109.02K ₿2.54K	$109.02K ₿2.45K
6973	Parex PRX	$0.003698 ₿0.000010	-0.98	$108.96K ₿81.5	$0.004273 ₿0.000011	$0.003596 ₿0.000010	$27.92K ₿19.57	$151.14K ₿347.35	$108.96K ₿81.5
6976	Morph AI MORPHAI	$0.001087	1.22	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
6980	KDR KDR	$0.007184	8.47	$108.49K	$0.007215	$0.00662	$189.04	$718.43K	$108.49K
6982	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005897 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
6984	Versus-X VSX	$0.002629 ₿0.0000035	-2.24	$108.33K ₿0	$0.002695 ₿0.0000035	$0.002608 ₿0.0000033	$12K ₿1.79	$262.96K	$108.33K ₿0
6992	NFTb NFTB	$0.0001524 ₿0.00000021	2.27	$107.67K ₿68.39	$0.0001529 ₿0.00000022	$0.0001485 ₿0.00000020	$64.91 ₿11.04	$110.73K ₿159.75	$107.67K ₿68.39
6996	Koto KOTO	$0.000108	2.57	$107.55K	$0.0001088	$0.0001035	$370.7	$107.55K	$107.55K
7000	Metafluence METO	$0.00005953 ₿0.000000014	-0.05	$107.21K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$17.2K ₿2.47	$285.89K ₿67.25	$107.21K ₿0
7003	ZAP ZAP	$0.0009174	-1.25	$107.06K	$0.0009351	$0.0009023	$30.17K	$321.13K	$107.06K
7006	Kira the Injective Cat KIRA	$0.000001549 ₿0.0000000012	7.56	$107.04K ₿86.37	$0.000001579 ₿0.0000000013	$0.000001439 ₿0.0000000012	$48.99 ₿1.07	$107.04K ₿86.37	$107.04K ₿86.37
7013	Look bro LOOK	$0.0001068	-0.52	$106.79K	$0.0001079	$0.0001037	$253.85	$106.79K	$106.79K
7015	King Of Meme LION	$0.000000000976	0.65	$106.45K	$0.00000000098	$0.000000000962	$22.25	$106.45K	$106.45K
7016	OX Coin OX	$0.00004067 ₿0.00000019	1.59	$106.42K ₿725.78	$0.00004143 ₿0.00000020	$0.00003967 ₿0.00000018	$56.64 ₿4.23	$106.42K ₿725.78	$106.42K ₿725.78
7018	Concentrated Voting Power CVP	$0.003277 ₿0.0000082	3.39	$106.15K ₿266.58	$0.003281 ₿0.0000086	$0.003164 ₿0.0000081	$17.46 ₿74.43	$327.72K ₿823.04	$106.15K ₿266.58
7021	Fringe Finance FRIN	$0.0001059 ₿0.000000032	0.92	$105.94K ₿32.16	$0.000106 ₿0.	$0.0001047 ₿0.	$55.94K ₿0	$105.94K ₿32.16	$105.94K ₿32.16
7023	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3799 ₿0.0000040	$0.3715 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7027	Wrapped QOM WQOM	$0.000000000571	1.01	$105.21K	$0.000000000571	$0.000000000565	$104.72	$105.21K	$105.21K
7045	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06396 ₿0.00000068	$0.06048 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7047	Sonic The Goat GOAT	$0.0000001038	0	$103.92K	$0	$0	$1.95	$103.92K	$103.92K
7048	Rawr XD	$0.0001057	7.28	$103.79K	$0.0001061	$0.00009574	$1.16K	$103.79K	$103.79K
7051	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7052	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7057	Krypton DAO KRD	$0.001008 ₿0.000011	0.05	$103.33K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$9.14K ₿0.1	$10.09M ₿116.57K	$103.33K ₿1.19K
7058	markkacy KACY	$0.0001033	10.39	$103.26K	$0.0001083	$0.00009142	$4.53K	$103.26K	$103.26K
7061	Just a Black Rock on Base ROCK	$0.00001028 ₿0.000000046	-8.88	$103.05K ₿0	$0.00001146 ₿0.000000050	$0.000008399 ₿0.000000046	$10.55K ₿1.5	$103.05K ₿465.86	$103.05K ₿0
7064	xiao lang gou XLG	$0.0001029	0.45	$102.92K	$0.000103	$0.0001024	$9.27	$102.92K	$102.92K
7065	BaseSwap BSWAP	$0.01425 ₿0.000019	2.36	$102.82K ₿0	$0.01432 ₿0.000021	$0.01386 ₿0.000018	$439.02 ₿4.68	$142.56K ₿4.09	$102.82K ₿0
7067	Kerosene KEROSENE	$0.0004686 ₿0.00000042	3.09	$102.42K ₿0	$0.0004715 ₿0.00000044	$0.0004006 ₿0.00000041	$55.66K ₿0.51	$468.62K ₿429.48	$102.42K ₿0
7072	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7075	MAXX AI MXM	$0.0002942 ₿0.00000085	1.34	$101.79K ₿113.66	$0.000295 ₿0.00000087	$0.000282 ₿0.00000083	$9.3 ₿2.41	$290.87K ₿839.96	$101.79K ₿113.66
7080	Ascendia (ex AirDAO) AMB	$0.00001339 ₿0.00000018	0.53	$101.58K ₿515.64	$0.00001356 ₿0.00000019	$0.00001289 ₿0.00000017	$1.44K ₿80.02	$189.21K ₿1.18K	$101.58K ₿515.64
7081	Kamala Horris KAMA	$0.0001019	-2.51	$101.52K	$0.0001052	$0.00009812	$382.58	$101.52K	$101.52K
7082	first reply SIRIUS	$0.000105	-4.48	$101.45K	$0.0001107	$0.0001038	$996.34	$101.45K	$101.45K
7084	sci-hub SCIHUB	$0.0001011	-0.11	$101.17K	$0.0001013	$0.00009789	$14.05K	$101.17K	$101.17K
7085	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001022 ₿0.000000028	2.99	$101.16K ₿28.21	$0.0001027 ₿0.000000032	$0.00009904 ₿0.000000028	$35.04 ₿0.13	$101.16K ₿28.21	$101.16K ₿28.21
7089	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.52	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7092	DoctorX DRX	$0.0000004967	1.06	$100.68K	$0.0000005062	$0.0000004874	$12.04K	$100.68K	$100.68K
7093	PowerTrade Fuel PTF	$0.004097 ₿0.00000019	0.21	$100.68K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$55.87K ₿1.13	$1.64M ₿78.92	$100.68K ₿4.85
7097	LEDOG (DOG) DOG	$0.000000004776	10.03	$100.29K	$0.000000004796	$0.00000000434	$842.45	$100.29K	$100.29K
7099	AntiMatter TUNE	$0.003019 ₿0.0000017	3.68	$100.03K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.19K ₿0.67	$301.33K ₿177.9	$100.03K ₿59.05
7104	UpBots MBXN	$0.0001999 ₿0.000000028	5.29	$99.95K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$29.28 ₿0	$99.95K ₿14.08	$99.95K ₿12.19
7105	Lucky Dog LUCKY	$0.00001284	1.55	$99.83K	$0.00001292	$0.00001251	$153.33	$99.83K	$99.83K
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001934 ₿0.000000020	$0.001664 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7110	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.519 ₿0.0000055	$0.3183 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7119	Flourishing AI AI	$0.004189 ₿0.00000047	1.55	$99.29K ₿11.28	$0.004196 ₿0.00000051	$0.004108 ₿0.00000044	$12.27 ₿0.32	$230.41K ₿26.17	$99.29K ₿11.28
7121	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7129	Centience CENTS	$0.00009893	-7.10	$98.91K	$0.0001065	$0.00009628	$83.81K	$98.91K	$98.91K
7131	Marine Moguls MOGUL	$36.54	0.56	$98.89K	$38.4	$32.35	$2.36K	$364.01K	$98.89K
7133	Lumos LUMOS	$0.00000008438	1.00	$98.81K	$0.0000000848	$0.00000008339	$6.57	$117.84K	$98.81K
7140	Super Suiyan SUIYAN	$0.000009969	1.92	$98.54K	$0.00001012	$0.000009749	$80.88	$99.69K	$98.54K
7147	Baby Pepe BABYPEPE	$0.0000002541 ₿0.000000000042	1.54	$98.21K ₿0	$0.0000002553 ₿0.000000000046	$0.0000002501 ₿0.000000000041	$17.57 ₿0.13	$98.21K ₿17.67	$98.21K ₿0
7148	Kintsugi KINT	$0.02654 ₿0.000016	0.02	$98.12K ₿37.48	$0.02825 ₿0.000017	$0.02649 ₿0.000015	$10.75K ₿0.58	$265.47K ₿166.26	$98.12K ₿37.48
7159	Sakai Vault SAKAI	$0.02708 ₿0.000046	-2.10	$97.35K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.59K ₿24.46	$216.72K ₿374.6	$97.35K ₿213.75
7162	Universe.XYZ XYZ	$0.0001305 ₿0.0000000017	0.34	$96.91K ₿1.3	$0.000131 ₿0.0000000017	$0.00013 ₿0.0000000015	$131.47 ₿0	$148.17K ₿1.99	$96.91K ₿1.3
7166	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002298 ₿0.0000000024	$0.0002099 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7167	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7174	Top Hat HAT	$0.00009751	0.78	$96.52K	$0.0001085	$0.00009231	$47.45K	$96.52K	$96.52K
7175	Orange ORNJ	$0.00138 ₿0.0000080	0.11	$96.47K ₿490.55	$0.001388 ₿0.0000087	$0.001356 ₿0.0000079	$43.7K ₿66.05	$138.01K ₿800.24	$96.47K ₿490.55
7176	Black Agnus FTW	$0.000000001606	1.00	$96.44K	$0.000000001606	$0.000000001585	$74.08	$96.44K	$96.44K
7178	Paribus PBX	$0.0000122 ₿0.000000033	-48.65	$96.32K ₿238.07	$0.00002441 ₿0.000000035	$0.0000122 ₿0.000000032	$44.28K ₿3.44	$113.29K ₿306.92	$96.32K ₿238.07
7186	King Shiba KINGSHIB	$0.0003241 ₿0.000000059	0.56	$96.17K ₿23.5	$0.0003872 ₿0.000000059	$0.0002498 ₿0.000000056	$56.52K ₿0.78	$324.2K ₿59.29	$96.17K ₿23.5
7189	UBXS UBXS	$0.001773 ₿0.0000058	4.34	$95.85K ₿314.59	$0.001955 ₿0.0000062	$0.001693 ₿0.0000054	$782.91 ₿11.98	$173.83K ₿570.54	$95.85K ₿314.59
7206	Ton Cat TCAT	$0.0001477	0.32	$94.14K	$0.0001495	$0.0001448	$331.46	$94.14K	$94.14K
7209	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	2.65	$93.86K ₿0	$0.000000000189 ₿0.00000000000011	$0.000000000183 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7216	CryptoBlades SKILL	$0.09363 ₿0.000010	48.29	$93.7K ₿10.15	$0.09394 ₿0.000010	$0.06314 ₿0.0000094	$3.89K ₿5.17	$93.7K ₿10.15	$93.7K ₿10.15
7217	INFERNO INF	$0.00000003088	4.02	$93.67K	$0.00000003147	$0.00000002901	$91.22	$93.67K	$93.67K
7221	Good Morning! GM	$0.00009351	-1.49	$93.52K	$0.00009551	$0.00008893	$2.49K	$93.52K	$93.52K
7224	BUBBLES BUBBLES	$0.00009343	3.19	$93.44K	$0.00009343	$0.00008975	$0	$93.44K	$93.44K
7228	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7232	TurtSat TURT	$0.0001512 ₿0.00000027	3.56	$92.84K ₿0	$0.0001523 ₿0.00000028	$0.0001174 ₿0.00000026	$76.33K ₿49.25	$92.84K	$92.84K ₿0
7235	Major Frog MAJOR	$0.00009357	-0.25	$92.58K	$0.0000942	$0.00009071	$3	$92.58K	$92.58K
7243	A2DAO ATD	$0.01015 ₿0.0000016	3.87	$92.12K ₿14.78	$0.01016 ₿0.0000016	$0.009691 ₿0.0000015	$3.81 ₿0.2	$173.88K ₿27.9	$92.12K ₿14.78
7245	ScarQuest SCAR	$0.00003232 ₿0.000000045	1.42	$92.08K ₿107.8	$0.00003245 ₿0.000000049	$0.00003181 ₿0.000000044	$31.57 ₿2.96	$321.64K ₿451.66	$92.08K ₿107.8
7246	State of Mika by Virtuals STATE	$0.00009205	-1.76	$92.05K	$0.00009443	$0.00008689	$117.53	$92.05K	$92.05K
7250	Spacemesh $SMH	$0.001277 ₿0.000048	-4.59	$91.78K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$4.43K ₿10.88	$91.78K	$91.78K ₿0
7251	FECES FECES	$0.0001391	0.84	$91.66K	$0.0001397	$0.0001344	$436.84	$104.32K	$91.66K
7264	BABYLONG $BABYLONG	$0.00000009864 ₿0.000000000026	1.33	$90.98K ₿0	$0.00000009897 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$219.55 ₿0.14	$90.98K ₿26.85	$90.98K ₿0
7269	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7273	AgentLayer AGENT	$0.0001007	3.98	$90.57K	$0.0001007	$0.00009487	$42.17K	$99.61K	$90.57K
7277	AgentTank TANK	$0.00009037	0.70	$90.46K	$0.00009115	$0.00008712	$18.96	$90.46K	$90.46K
7278	ChatGPT's Mascot CHATTY	$0.00009076	1.57	$90.46K	$0.00009145	$0.00008731	$124.34	$90.46K	$90.46K
7281	CATS CATS	$0.0000001506	-21.21	$90.33K	$0.0000001912	$0.0000001442	$180.16K	$90.33K	$90.33K
7285	peanie PEANIE	$0.00009084	1.34	$90.13K	$0.00009161	$0.00008791	$12.07	$90.13K	$90.13K
7286	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7288	KIKICat KIKI	$0.00008312	9.11	$90.06K	$0.000091	$0.00006893	$48.91K	$90.06K	$90.06K
7289	KLAUS KLAUS	$0.00009001	0.93	$90.02K	$0.00009131	$0.00008888	$454.67	$90.02K	$90.02K
7291	Cheyenne CHEYENNE	$0.00009197	-0.06	$89.91K	$0.0000927	$0.00008864	$85.58	$89.91K	$89.91K
7292	Astrovault AXV	$0.0009379 ₿0.0000023	4.25	$89.88K ₿40.09	$0.0009445 ₿0.0000023	$0.0008996 ₿0.0000022	$2.92K ₿0.77	$208.02K ₿495.34	$89.88K ₿40.09
7294	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3547 ₿0.0000038	$0.3127 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7297	Floos FLS	$0.00009684	0.75	$89.5K	$0.00009767 ₿0.	$0.00009328 ₿0.	$2.73 ₿0	$89.5K	$89.5K
7298	Sylo SYLO	$0.00001392 ₿0.000000039	-3.99	$89.37K ₿166.14	$0.00001453 ₿0.000000042	$0.00001365 ₿0.000000039	$44.05K ₿19.13	$139.21K ₿399.5	$89.37K ₿166.14
7299	Universal Basic Compute UBC	$0.0000898	1.21	$89.35K	$0.00009	$0.00008608	$45.61	$89.79K	$89.35K
7302	AIMERICA UAI	$0.00008948	-1.72	$89.31K	$0.00009163	$0.00008906	$27.97	$89.31K	$89.31K
7304	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,734.46 ₿0.050	$4,613.57 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7308	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.37 ₿0.000014	$1.31 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7312	BuildAI BUILD	$0.01002 ₿0.0000080	-0.60	$88.84K ₿71.13	$0.01017 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7316	Silly Dragon SILLY	$0.00008873 ₿0.00000039	0.14	$88.73K ₿391.36	$0.00008953 ₿0.00000041	$0.0000881 ₿0.00000038	$213.3K ₿86.64	$88.73K ₿391.36	$88.73K ₿391.36
7325	Taurus TAURUS	$0.00008846	-1.94	$88.46K	$0.00009066	$0.00008535	$362.27	$88.46K	$88.46K
7326	DOTZ DOTZ	$0.0001918	1.20	$88.45K	$0.0001927	$0.0001855	$43.91	$145.55K	$88.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}