Página de Resultados 33 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3999	Heroes of NFT HON	$0.006809 ₿0.00000026	-3.66	$556.95K ₿19.44	$0.007173 ₿0.00000027	$0.006768 ₿0.00000026	$874.59 ₿0.18	$1.36M ₿53.64	$556.95K ₿19.44
4000	VPS Ai VPS	$0.006323 ₿0.00000060	2.90	$556.81K ₿52.92	$0.006351 ₿0.00000066	$0.006122 ₿0.00000051	$948.88 ₿1.81	$632.44K ₿60.1	$556.81K ₿52.92
4001	Cindicator CND	$0.0002883 ₿0.000000010	-0.45	$555.83K ₿20.81	$0.0002901 ₿0.000000023	$0.000288 ₿0.000000010	$66.72 ₿0	$576.21K ₿21.57	$555.83K ₿20.81
4003	Coldstack CLS	$0.03054 ₿0.0000034	-0.54	$555.22K ₿62.25	$0.03086 ₿0.0000034	$0.03024 ₿0.0000032	$34.74K ₿2.11	$1.52M ₿170.38	$555.22K ₿62.25
4004	PlutusDAO PLS	$0.01189 ₿0.00000061	0.83	$555.09K ₿6.63	$0.01192 ₿0.00000064	$0.01168 ₿0.00000060	$773.26 ₿0.21	$1.19M ₿61.18	$555.09K ₿6.63
4005	Success Kid SKID	$0.006247 ₿0.0000011	-0.94	$555.05K ₿0	$0.00639 ₿0.0000012	$0.005981 ₿0.00000093	$2.12K ₿4.71	$555.05K ₿99.63	$555.05K ₿0
4006	WASSIE WASSIE	$0.0000008106 ₿0.00000000010	-0.36	$555.17K ₿0	$0.00000082 ₿0.00000000011	$0.000000799 ₿0.00000000010	$358.22 ₿0.57	$555.17K ₿74.52	$555.17K ₿0
4007	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	-1.37	$558.31K ₿54.45	$0.00000000003 ₿0.0000000000000028	$0.000000000028 ₿0.0000000000000027	$451.45K ₿18.84	$783.58K ₿76.42	$558.31K ₿54.45
4010	Banana BANANA	$0.06743 ₿0.000029	-9.82	$551.78K ₿182.59	$0.07549 ₿0.000031	$0.06274 ₿0.000029	$3.08K ₿1.32	$837.46K ₿307.85	$551.78K ₿182.59
4011	Aion AION	$0.00101 ₿0.000000031	0.04	$551.53K ₿16.82	$0.00101 ₿0.000000031	$0.001008 ₿0.000000028	$9.67 ₿0	$551.53K ₿15.43	$551.53K ₿16.82
4012	Zoomer ZOOMER	$0.000007989 ₿0.00000000069	1.82	$551.54K ₿47.73	$0.000008029 ₿0.00000000072	$0.00000775 ₿0.00000000067	$71.23 ₿0.58	$551.54K ₿47.73	$551.54K ₿47.73
4014	Fight to MAGA FIGHT	$0.000559	2.43	$550.56K	$0.0005595	$0.0005391	$227.67K	$550.56K	$550.56K
4015	Hakka Finance HAKKA	$0.00188 ₿0.000000051	0.44	$548.56K ₿14.96	$0.001884 ₿0.000000051	$0.001616 ₿0.000000042	$15.86K ₿0.01	$897.33K ₿27.88	$548.56K ₿14.96
4017	Lumos LUMOS	$0.0000004691	-2.83	$548.44K	$0.0000004869	$0.0000004672	$1.39K	$654.68K	$548.44K
4018	TORSY TORSY	$0.0008637	1.43	$548.75K	$0.0008909	$0.0008328	$9.83K	$548.75K	$548.75K
4022	Polker PKR	$0.0009886 ₿0.000000048	-1.07	$546.46K ₿26.67	$0.001017 ₿0.000000052	$0.0009845 ₿0.000000046	$687.83 ₿0.09	$988.03K ₿48.22	$546.46K ₿26.67
4023	Chinese Doge Wow CHIDO	$0.0005744	2.67	$546.59K	$0.0006367	$0.0005496	$10.6K	$546.59K	$546.59K
4024	MISATO MISATO	$0.0005469	-9.23	$546.2K	$0.0006026	$0.0005416	$1.37K	$546.2K	$546.2K
4027	Megaton Finance MEGA	$0.02122 ₿0.0000020	-1.96	$544.74K ₿26.66	$0.02175 ₿0.0000020	$0.02104 ₿0.0000019	$106.9 ₿1.01	$2.12M ₿200.47	$544.74K ₿26.66
4033	E4C E4C	$0.005588	29.57	$540.32K	$0.007061	$0.003985	$559.91K	$5.55M	$540.32K
4036	Bitfinity Network BTF	$0.006029	-6.05	$539.79K	$0.006473	$0.005909	$599.41K	$6.03M	$539.79K
4038	DFX Finance DFX	$0.01235 ₿0.0000015	-0.93	$538.59K ₿66.75	$0.01256 ₿0.0000015	$0.01229 ₿0.0000011	$183.82 ₿0.4	$1.24M ₿153.15	$538.59K ₿66.75
4039	Crypterium CRPT	$0.006336 ₿0.00000080	2.41	$538.42K ₿68.09	$0.06758 ₿0.00000080	$0.06378 ₿0.00000076	$8.65 ₿3.11	$599.8K ₿75.97	$538.42K ₿68.09
4040	Kerosene KEROSENE	$0.003202 ₿0.00000042	5.40	$537.97K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$67.26K ₿0.51	$3.2M ₿429.48	$537.97K ₿0
4041	StarShip STARSHIP	$0.02855 ₿0.00000051	-0.34	$536.81K ₿9.63	$0.02873 ₿0.00000053	$0.02842 ₿0.00000048	$8.97 ₿0.04	$571.01K ₿10.24	$536.81K ₿9.63
4045	Hord HORD	$0.002115 ₿0.00000023	1.00	$535.98K ₿58.05	$0.002118 ₿0.00000023	$0.002063 ₿0.00000022	$111.25 ₿0.66	$676.79K ₿74.43	$535.98K ₿58.05
4046	Estee ESTEE	$0.000001269	4.51	$535.48K	$0.00000137	$0.000001109	$34.34K	$535.48K	$535.48K
4050	dexie bucks DBX	$0.05533	-0.28	$533.5K	$0.05549	$0.05533	$0.69	$5.53M	$533.5K
4052	Hudi HUDI	$0.02296 ₿0.0000011	-1.34	$532.96K ₿0	$0.0233 ₿0.0000011	$0.02294 ₿0.0000011	$47.67 ₿0.04	$1.59M ₿79.58	$532.96K ₿0
4054	SunWukong SUNWUKONG	$0.0005326	-8.17	$531.21K	$0.0005825	$0.0005284	$89.33K	$531.21K	$531.21K
4057	Wombat WOMBAT	$0.0001652 ₿0.000000038	10.10	$529.33K ₿123.69	$0.0001736 ₿0.000000042	$0.0001486 ₿0.000000037	$3.53K ₿3.17	$1.65M ₿385.98	$529.33K ₿123.69
4058	Polytrader by Virtuals POLY	$0.00053	-4.45	$528.97K	$0.0005939	$0.0005171	$10.22K	$528.97K	$528.97K
4059	NFTb NFTB	$0.0007471 ₿0.00000021	1.71	$527.66K ₿68.39	$0.0007425 ₿0.00000022	$0.0007088 ₿0.00000020	$5.5K ₿11.04	$542.65K ₿159.75	$527.66K ₿68.39
4060	Hubble HBB	$0.007709 ₿0.0000040	-0.05	$526.13K ₿271.32	$0.007741 ₿0.0000041	$0.007611 ₿0.0000039	$181.45 ₿8.39	$770.72K ₿403.38	$526.13K ₿271.32
4061	Flourishing AI AI	$0.0222 ₿0.00000047	-0.10	$526.3K ₿11.28	$0.0224 ₿0.00000051	$0.02209 ₿0.00000044	$11.6K ₿0.32	$1.22M ₿26.17	$526.3K ₿11.28
4062	0xBitcoin 0XBTC	$0.04877 ₿0.0000010	11.55	$528.49K ₿11.41	$0.04899 ₿0.0000010	$0.04372 ₿0.00000094	$283.82 ₿0	$1.02M ₿22.11	$528.49K ₿11.41
4065	Gravity Bridged WETH (Canto) WETH	$1,808.24	-0.22	$524.64K	$1,821.25	$1,780.2	$3.95K	$524.64K	$524.64K
4066	BitcoinBam BTCBAM	$0.03269 ₿0.0000035	-8.51	$523.87K ₿0	$0.03574 ₿0.0000041	$0.03266 ₿0.0000034	$2.28K ₿28.16	$686.3K ₿74.63	$523.87K ₿0
4067	Loky by Virtuals LOKY	$0.000585	0.25	$524.03K	$0.0005925	$0.0005563	$1.65K	$582.54K	$524.03K
4068	KLAUS KLAUS	$0.0005235	-2.01	$524.06K	$0.0005812	$0.0005065	$627.41K	$524.06K	$524.06K
4069	KittenWifHat KITTENWIF	$0.0005241	-0.25	$523.42K	$0.0005275	$0.0005221	$104.82	$523.42K	$523.42K
4070	NutCoin NUT	$0.0000000249	6.32	$522.9K	$0.00000002513	$0.00000002323	$573.74K	$522.9K	$522.9K
4071	Titan Trading Token TES	$0.02436 ₿0.000013	5.01	$522.72K ₿0	$0.02716 ₿0.000012	$0.02293 ₿0.000011	$308.36 ₿0.87	$2.44M ₿1.29K	$522.72K ₿0
4072	K21 Kanon K21	$0.02896 ₿0.0000017	-0.15	$521.94K ₿30.47	$0.0291 ₿0.0000017	$0.02876 ₿0.0000016	$58.63K ₿0.76	$608.03K ₿35.49	$521.94K ₿30.47
4073	Meme Alliance MMA	$0.006107 ₿0.00000021	9.98	$521.81K ₿15.22	$0.006221 ₿0.00000024	$0.005534 ₿0.00000014	$182.67K ₿4.63	$610.72K ₿21.88	$521.81K ₿15.22
4074	CrowdSwap CROWD	$0.001567 ₿0.00000022	-2.77	$522.82K ₿43.62	$0.00162 ₿0.00000023	$0.00153 ₿0.00000022	$2.22K ₿0.32	$956.22K ₿137.74	$522.82K ₿43.62
4078	The Three Kingdoms TTK	$0.0006299 ₿0.000000033	-1.54	$519.38K ₿26.88	$0.0006721 ₿0.000000036	$0.0006065 ₿0.000000032	$2.05K ₿0.19	$629.73K ₿33.45	$519.38K ₿26.88
4079	Mute MUTE	$0.01298 ₿0.0000091	-0.89	$519.27K ₿364.68	$0.01315 ₿0.0000093	$0.01277 ₿0.0000087	$7.62 ₿1.35	$519.27K ₿364.68	$519.27K ₿364.68
4080	STYLE Token STYLE	$0.0006375	-9.94	$519.36K	$0.0007497	$0.0006326	$3.09K	$586.06K	$519.36K
4082	Bankless BED Index BED	$106.58 ₿0.0019	-0.19	$517.84K ₿13.65	$159.29 ₿0.0019	$158.77 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
4083	LilAI LILAI	$0.0006921 ₿0.00000011	-2.21	$496.6K ₿80.98	$0.0007231 ₿0.00000011	$0.0006869 ₿0.00000011	$129.85K ₿0.17	$693.79K ₿115.34	$496.6K ₿80.98
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Choise.ai CHO	$0.004718 ₿0.0000017	-3.70	$516.75K ₿189.64	$0.005074 ₿0.0000019	$0.004648 ₿0.0000015	$694.64K ₿44.24	$4.72M ₿1.73K	$516.75K ₿189.64
4087	Woonkly Power WOOP	$0.000511 ₿0.000000072	1.29	$510.6K ₿16.75	$0.0005932 ₿0.000000080	$0.0005007 ₿0.000000071	$7.92K ₿4.86	$510.6K ₿29.67	$510.6K ₿16.75
4088	Kai Ken KAI	$0.000000001194	5.10	$502.1K	$0.000000001223	$0.000000001112	$141.35K	$502.1K	$502.1K
4090	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.692 ₿0.0000082	$0.6461 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4091	Luna Inu LINU	$0.000000000686 ₿0.00000000000016	-2.44	$513.95K ₿124.72	$0.000000000707 ₿0.00000000000016	$0.000000000682 ₿0.00000000000015	$1.3K ₿3.77	$686.03K ₿166.47	$513.95K ₿124.72
4092	Ignis IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007454 ₿0.000000089	$0.007132 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4093	cLINK CLINK	$0.2576 ₿0.0000050	-0.50	$513.88K ₿49.27	$0.2631 ₿0.0000051	$0.2546 ₿0.0000050	$0 ₿0	$513.88K ₿49.27	$513.88K ₿49.27
4094	Jupiter JUP	$0.0005132 ₿0.000000018	12.90	$513.11K ₿18.16	$0.0005391 ₿0.000000018	$0.0004451 ₿0.000000016	$25.65K ₿0.81	$513.11K ₿18.16	$513.11K ₿18.16
4095	CheckDot CDT	$0.06939 ₿0.0000098	0.96	$514.51K ₿72.36	$0.07374 ₿0.000010	$0.06837 ₿0.0000095	$2.94K ₿2.35	$696.16K ₿97.91	$514.51K ₿72.36
4096	Opium OPIUM	$0.02923 ₿0.0000019	0.32	$511.67K ₿33.07	$0.0295 ₿0.0000019	$0.02863 ₿0.0000019	$63.05 ₿0.66	$2.92M ₿193.44	$511.67K ₿33.07
4098	Hunter Token HNTR	$0.001706 ₿0.000000017	2.16	$510.11K ₿5.08	$0.001713 ₿0.000000017	$0.001661 ₿0.000000016	$336.06 ₿0.73	$1.63M ₿16.24	$510.11K ₿5.08
4100	Povel Durev DUREV	$0.005117	-1.71	$507.21K	$0.00523	$0.0051	$17.94K	$507.21K	$507.21K
4102	daCat DACAT	$0.000000001261 ₿0.000000000000091	1.39	$508.24K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001236 ₿0.000000000000084	$401.62 ₿0.52	$508.24K ₿36.91	$508.24K ₿36.91
4103	Super Trump STRUMP	$0.0002172 ₿0.000000063	-3.86	$513.6K ₿116.05	$0.0002278 ₿0.000000070	$0.0002135 ₿0.000000060	$146.49K ₿8.88	$513.6K ₿148.01	$513.6K ₿116.05
4104	Pepe Trump PTRUMP	$0.0005114	-2.83	$507.9K	$0.0005275	$0.0004985	$3.31K	$507.9K	$507.9K
4106	Prisma mkUSD MKUSD	$1 ₿0.000014	0.37	$506.68K ₿274.54	$1.01 ₿0.000014	$0.9809 ₿0.000014	$17.4K ₿20.71	$506.68K ₿274.54	$506.68K ₿274.54
4110	Kromatika KROM	$0.006133 ₿0.00000046	-2.15	$504.75K ₿38	$0.0066 ₿0.00000047	$0.006114 ₿0.00000046	$974.86 ₿0.4	$613.29K ₿46.17	$504.75K ₿38
4112	Gemini GEMINI	$0.0005022	-2.53	$502.21K	$0.0005192	$0.0004966	$376.45	$502.21K	$502.21K
4113	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001502 ₿0.00000000017	$0.00001482 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4114	Nailong NAILONG	$0.0004998	18.84	$499.87K	$0.0006038	$0.0003872	$48.96K	$499.87K	$499.87K
4115	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4117	Dojo Protocol DOAI	$0.001113	13.55	$500.05K	$0.001212	$0.0009779	$168.58K	$1.11M	$500.05K
4118	21Million 21M	$0.02821	-2.19	$499.97K	$0.02885	$0.02784	$5.72K	$535.51K	$499.97K
4119	HAMI $HAMI	$0.0004943 ₿0.000000069	0.65	$496.94K ₿0	$0.0005033 ₿0.000000080	$0.0004888 ₿0.000000060	$135.78K ₿4.45	$496.94K	$496.94K ₿0
4120	Xpense XPE	$0.02329 ₿0.0000037	-0.10	$485.08K ₿78.6	$0.02494 ₿0.0000038	$0.02169 ₿0.0000037	$21.24K ₿0.22	$717.55K ₿78.6	$485.08K ₿78.6
4122	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	0.19	$499.54K ₿25.1	$0.001671 ₿0.000000086	$0.001643 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	SALT SALT	$0.005701 ₿0.00000026	-2.38	$498.74K ₿23.56	$0.005903 ₿0.00000033	$0.005418 ₿0.00000024	$1.22K ₿0.28	$684.15K ₿32.32	$498.74K ₿23.56
4128	Gameflip FLP	$0.008838 ₿0.00000014	0.58	$498.47K ₿8.3	$0.0124 ₿0.00000014	$0.01218 ₿0.00000014	$44.11 ₿0	$883.82K ₿14.71	$498.47K ₿8.3
4129	Fear FEAR	$0.02812 ₿0.0000027	-0.95	$498.31K ₿49.59	$0.0297 ₿0.0000028	$0.02769 ₿0.0000026	$132.56K ₿7.45	$1.17M ₿115.52	$498.31K ₿49.59
4131	MILLI MILLI	$0.000001659 ₿0.000000000065	-0.60	$497.41K ₿0	$0.000001689 ₿0.000000000071	$0.00000165 ₿0.000000000056	$119.19K ₿1.74	$497.41K ₿19.52	$497.41K ₿0
4132	Invest Zone IVFUN	$0.0004966	1.77	$496.21K	$0.0005006	$0.0004879	$3.02K	$496.21K	$496.21K
4133	Reality Spiral RSP	$0.0000004967	8.44	$496.7K	$0.0000005025	$0.0000004346	$31.93K	$496.7K	$496.7K
4134	Atua AI TUA	$0.00009922	-4.73	$496.03K	$0.0001041	$0.00009867	$2.66K	$496.03K	$496.03K
4137	Belt BELT	$0.04464 ₿0.0000016	-0.11	$494.35K ₿28.81	$0.0451 ₿0.0000016	$0.04444 ₿0.0000016	$1.66 ₿0.01	$1.89M ₿62.64	$494.35K ₿28.81
4139	REV3AL REV3L	$0.001181 ₿0.00000028	0.82	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001165 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4141	Unfettered Ecosystem SOULS	$0.000468 ₿0.000000084	-3.68	$492.68K ₿70.27	$0.0004917 ₿0.000000087	$0.0004592 ₿0.000000082	$75.51K ₿4.36	$1.05M ₿191	$492.68K ₿70.27
4142	Eldarune ELDA	$0.001895 ₿0.00000027	-0.71	$492.62K ₿36.47	$0.001912 ₿0.00000028	$0.001873 ₿0.00000026	$57.41K ₿3.06	$1.12M ₿158.98	$492.62K ₿36.47
4144	AlienXChain AIX	$0.003919	-5.11	$485.94K	$0.004149	$0.003896	$66.37K	$3.73M	$485.94K
4147	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004402 ₿0.000000052	$0.004347 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.141 ₿0.0000016	$0.1369 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	AndyBlast ANDY	$0.00501 ₿0.0000025	12.78	$488.49K ₿0	$0.005378 ₿0.0000033	$0.004422 ₿0.0000023	$6.23K ₿9.3	$488.49K ₿256.97	$488.49K ₿0
4151	Bolt BOLT	$0.0004888 ₿0.000000049	-7.34	$488.39K ₿49.72	$0.004569 ₿0.000000054	$0.00403 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4152	FourCoin FOUR	$0.0000011 ₿0.000000000039	1.71	$487.2K ₿17.51	$0.000001109 ₿0.000000000040	$0.000001069 ₿0.000000000038	$29.37K ₿4.08	$487.2K ₿17.51	$487.2K ₿17.51
4155	YouSim YOUSIM	$0.0004852	-24.57	$485.3K	$0.0006856	$0.0004521	$233.19K	$485.3K	$485.3K
4156	Sharbi $SHARBI	$0.000006469 ₿0.0000000000092	-2.49	$485.16K ₿9.28	$0.000006669 ₿0.000000000010	$0.00000643 ₿0.0000000000089	$625.86 ₿0.12	$485.16K ₿9.28	$485.16K ₿9.28
4157	RecTime RTIME	$0.00000001194 ₿0.00000000000057	-0.01	$484.49K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001188 ₿0.00000000000057	$4.72K ₿1.22	$484.49K ₿28.96	$484.49K ₿0
4158	Star STAR	$0.9926 ₿0.000014	-0.46	$483.67K ₿46.33	$1.06 ₿0.000014	$0.9911 ₿0.000014	$27.83 ₿0.39	$483.67K ₿46.33	$483.67K ₿46.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}