Página de Resultados 33 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6989	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6992	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03223 ₿0.00000033	$0.03052 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
7001	NFTb NFTB	$0.000155 ₿0.00000021	-0.29	$109.54K ₿68.39	$0.0001572 ₿0.00000022	$0.0001533 ₿0.00000020	$116.54 ₿11.04	$112.65K ₿159.75	$109.54K ₿68.39
7005	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006609 ₿0.000000067	$0.006188 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7007	NOOT (Ordinals) NOOT	$0.0001088 ₿0.000000053	-4.75	$108.89K ₿54.55	$0.000117 ₿0.000000078	$0.0001088 ₿0.000000030	$12.15K ₿9.88	$108.89K ₿54.55	$108.89K ₿54.55
7010	Cat-Dog CATDOG	$0.00000126	-10.06	$109K	$0.000001549	$0.00000114	$152.32K	$109K	$109K
7011	Shih Tzu SHIH	$0.000000000109 ₿0.000000000000011	2.07	$108.97K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000107 ₿0.000000000000010	$4.53K ₿0.16	$108.97K ₿11.48	$108.97K ₿11.48
7013	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7014	VoluMint VMINT	$0.0001784 ₿0.00000067	1.61	$108.74K ₿410.58	$0.000194 ₿0.00000072	$0.0001755 ₿0.00000065	$118.08 ₿11.73	$178.42K ₿673.69	$108.74K ₿410.58
7015	Parex PRX	$0.003699 ₿0.000010	-1.24	$110.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$19.78K ₿19.57	$153.59K ₿347.35	$110.56K ₿81.5
7017	Nyan Heroes NYAN	$0.000744	1.47	$108.9K	$0.0008014	$0.0006955	$14.42K	$744.09K	$108.9K
7019	sci-hub SCIHUB	$0.0001085	3.08	$108.75K	$0.0001132	$0.0001053	$14.26K	$108.75K	$108.75K
7030	ZAP ZAP	$0.0009068	-0.91	$105.37K	$0.0009929	$0.0009024	$23.56K	$317.41K	$105.37K
7031	INFERNO INF	$0.00000003598	14.79	$109.12K	$0.00000003625	$0.00000003134	$253.93	$109.12K	$109.12K
7032	Agent S S	$0.0001072	1.00	$107.19K	$0.0001138	$0.0001054	$135.51	$107.19K	$107.19K
7033	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.43	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001058 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7036	Versus-X VSX	$0.00261 ₿0.0000035	-9.14	$107.56K ₿0	$0.002876 ₿0.0000035	$0.002598 ₿0.0000033	$12.25K ₿1.79	$261.1K	$107.56K ₿0
7040	Metafluence METO	$0.00005957 ₿0.000000014	-0.01*	$107.17K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$21.31K ₿2.47	$285.78K ₿67.25	$107.17K ₿0
7050	LEDOG (DOG) DOG	$0.000000005055	4.81	$106.18K	$0.000000005084	$0.000000004823	$106.97	$106.18K	$106.18K
7053	Koto KOTO	$0.0001066	-2.01	$106.14K	$0.0001116	$0.0001058	$4.16	$106.14K	$106.14K
7054	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.95	$105.06K ₿32.16	$0.0001061 ₿0.	$0.0001049 ₿0.	$57.22K ₿0	$105.06K ₿32.16	$105.06K ₿32.16
7055	Flourishing AI AI	$0.004473 ₿0.00000047	4.32	$106.02K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.49 ₿0.32	$246.04K ₿26.17	$106.02K ₿11.28
7056	BaseSwap BSWAP	$0.01469 ₿0.000019	1.29	$106.01K ₿0	$0.01505 ₿0.000021	$0.0145 ₿0.000018	$838.46 ₿4.68	$146.99K ₿4.09	$106.01K ₿0
7058	Just a Black Rock on Base ROCK	$0.00001057 ₿0.000000046	8.37	$105.74K ₿0	$0.00001068 ₿0.000000050	$0.000009749 ₿0.000000046	$826.52 ₿1.5	$105.74K ₿465.86	$105.74K ₿0
7059	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3971 ₿0.0000040	$0.3883 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7060	markkacy KACY	$0.0001058	2.73	$105.27K	$0.0001104	$0.0001005	$1.98K	$105.27K	$105.27K
7064	Vidya VIDYA	$0.002882 ₿0.0000010	19.09	$105.26K ₿43.26	$0.002887 ₿0.0000010	$0.00242 ₿0.0000010	$41.97K ₿4.91	$144.1K ₿52.3	$105.26K ₿43.26
7065	Kira the Injective Cat KIRA	$0.000001529 ₿0.0000000012	-1.34	$105.43K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$309.63 ₿1.07	$105.43K ₿86.37	$105.43K ₿86.37
7066	Look bro LOOK	$0.0001054	-1.22	$105.44K	$0.0001102	$0.0001046	$205.34	$105.44K	$105.44K
7067	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7072	Kamala Horris KAMA	$0.0001051	2.38	$104.67K	$0.0001057	$0.0001015	$1.44	$104.67K	$104.67K
7073	Wrapped QOM WQOM	$0.000000000568	-0.59	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7078	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.26K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.24K ₿121.61	$104.26K ₿110.99
7079	Ascendia (ex AirDAO) AMB	$0.00001373 ₿0.00000018	0.35	$104.18K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.65K ₿80.02	$194.07K ₿1.18K	$104.18K ₿515.64
7083	Arken Finance $ARKEN	$0.0001146 ₿0.000000016	-4.93	$103.97K ₿12.51	$0.0001266 ₿0.000000016	$0.0001136 ₿0.000000016	$216.22 ₿0.05	$1.15M ₿164.77	$103.97K ₿12.51
7087	Centience CENTS	$0.0001039	4.37	$103.86K	$0.0001039	$0.00009818	$83.89K	$103.86K	$103.86K
7092	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7095	Lucky Dog LUCKY	$0.00001329	3.50	$103.46K	$0.00001345	$0.00001285	$387.08	$103.46K	$103.46K
7102	MAXX AI MXM	$0.0002979 ₿0.00000085	0.76	$103.05K ₿113.66	$0.0003037 ₿0.00000087	$0.0002944 ₿0.00000083	$1.03K ₿2.41	$294.46K ₿839.96	$103.05K ₿113.66
7105	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7109	Orange ORNJ	$0.001469 ₿0.0000080	5.93	$102.69K ₿490.55	$0.00147 ₿0.0000087	$0.001386 ₿0.0000079	$43.96K ₿66.05	$146.92K ₿800.24	$102.69K ₿490.55
7118	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7120	INVITE Token INVITE	$0.002082	92.92	$104.15K	$0.002787	$0.001044	$22.11K	$1.04M	$104.15K
7125	Baby Pepe BABYPEPE	$0.0000002623 ₿0.000000000042	0.87	$101.39K ₿0	$0.000000264 ₿0.000000000046	$0.0000002578 ₿0.000000000041	$238.29 ₿0.13	$101.39K ₿17.67	$101.39K ₿0
7135	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1385 ₿0.0000014	$0.1102 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7141	PowerTrade Fuel PTF	$0.004061 ₿0.00000019	-0.26	$100.08K ₿4.85	$0.004104 ₿0.00000019	$0.004056 ₿0.00000018	$55.56K ₿1.13	$1.63M ₿78.92	$100.08K ₿4.85
7142	Lumoz MOZ	$0.00006941	-32.84	$100.47K	$0.0001572	$0.00003475	$5.43K	$694.12K	$100.47K
7145	BUBBLES BUBBLES	$0.0001002	7.28	$100.24K	$0.0001021	$0.00009343	$4.13	$100.24K	$100.24K
7147	first reply SIRIUS	$0.0001036	-0.45	$100.08K	$0.0001069	$0.0001025	$582.21	$100.08K	$100.08K
7151	Top Hat HAT	$0.0001007	3.38	$99.96K	$0.0001039	$0.00009673	$29.86K	$99.96K	$99.96K
7157	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5424 ₿0.0000055	$0.3327 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7169	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7171	Marine Moguls MOGUL	$36.62	-2.87	$99.1K	$37.71	$36.58	$198.32	$364.8K	$99.1K
7177	DeltaPrime PRIME	$0.02282	44.57	$98.72K	$0.02293	$0.01564	$90.1	$912.85K	$98.72K
7192	AntiMatter TUNE	$0.002945 ₿0.0000017	-2.26	$97.79K ₿59.05	$0.00302 ₿0.0000018	$0.002742 ₿0.0000014	$12.65K ₿0.67	$294.58K ₿177.9	$97.79K ₿59.05
7193	UBXS UBXS	$0.001806 ₿0.0000058	1.10	$97.78K ₿314.59	$0.001813 ₿0.0000062	$0.001751 ₿0.0000054	$619.92 ₿11.98	$177.33K ₿570.54	$97.78K ₿314.59
7199	Uno Re UNO	$0.0004317 ₿0.00000096	19.71	$97.39K ₿78.98	$0.0005802 ₿0.0000010	$0.0003589 ₿0.00000096	$20.68K ₿7.47	$137.07K ₿369.82	$97.39K ₿78.98
7204	Krypton DAO KRD	$0.0009492 ₿0.000011	-0.01*	$97.26K ₿1.19K	$0.001009 ₿0.000011	$0.0008896 ₿0.000011	$14.12K ₿0.1	$9.49M ₿116.57K	$97.26K ₿1.19K
7206	Sakai Vault SAKAI	$0.02675 ₿0.000046	-1.25	$96.15K ₿213.75	$0.02766 ₿0.000047	$0.02672 ₿0.000036	$12.78K ₿24.46	$214.04K ₿374.6	$96.15K ₿213.75
7208	Melon Dog MELON	$0.0002395 ₿0.00000017	19.98	$97.06K ₿72.6	$0.0002403 ₿0.00000019	$0.0001984 ₿0.00000016	$2.7K ₿1.12	$97.06K ₿72.6	$97.06K ₿72.6
7212	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002402 ₿0.0000000024	$0.0002194 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7213	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7215	Rawr XD	$0.00009849	-7.53	$96.64K	$0.0001091	$0.0000977	$1.15K	$96.64K	$96.64K
7218	Paribus PBX	$0.00001205 ₿0.000000033	-3.30	$95.75K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$38.15K ₿3.44	$111.91K ₿306.92	$95.75K ₿238.07
7221	Kerosene KEROSENE	$0.0004383 ₿0.00000042	4.89	$95.81K ₿0	$0.0004946 ₿0.00000044	$0.0004148 ₿0.00000041	$52.35K ₿0.51	$438.4K ₿429.48	$95.81K ₿0
7227	CryptoBlades SKILL	$0.09584 ₿0.000010	-0.17	$95.85K ₿10.15	$0.09677 ₿0.000010	$0.09459 ₿0.0000094	$13.63 ₿5.17	$95.85K ₿10.15	$95.85K ₿10.15
7228	Hana HANA	$0.00001075	0.97	$95.82K	$0.0000108	$0.00001055	$61.72	$95.82K	$95.82K
7229	AgentTank TANK	$0.00009582	5.25	$95.29K	$0.00009618	$0.00009092	$667.77	$95.29K	$95.29K
7231	Super Suiyan SUIYAN	$0.00000967	-6.93	$95.57K	$0.00001039	$0.00000953	$374.15	$96.68K	$95.57K
7233	KLAUS KLAUS	$0.00009555	4.73	$95.55K	$0.0000961	$0.00009116	$160.08	$95.55K	$95.55K
7234	Hop Protocol HOP	$0.001269 ₿0.00000079	8.86	$95.47K ₿59.98	$0.001269 ₿0.00000080	$0.00114 ₿0.00000076	$1.71K ₿1.58	$1.27M ₿797.38	$95.47K ₿59.98
7245	ScarQuest SCAR	$0.00003327 ₿0.000000045	0.52	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7249	KDR KDR	$0.006257	-15.25	$94.49K	$0.007768	$0.005206	$2.58K	$625.73K	$94.49K
7253	A2DAO ATD	$0.01027 ₿0.0000016	1.03	$93.2K ₿14.78	$0.01038 ₿0.0000016	$0.01013 ₿0.0000015	$42.89 ₿0.2	$175.91K ₿27.9	$93.2K ₿14.78
7257	Taurus TAURUS	$0.00009414	5.69	$94.14K	$0.00009791	$0.00008894	$335.24	$94.14K	$94.14K
7259	Cancer CANCER	$0.00009407	12.22	$94.08K	$0.00009456	$0.00008372	$1.03K	$94.08K	$94.08K
7260	FECES FECES	$0.0001428	2.31	$93.84K	$0.0001435	$0.0001392	$566.47	$106.8K	$93.84K
7261	KAGE NETWORK KAGE	$0.0009395	6.50	$93.95K	$0.0009449	$0.0008814	$233.31	$93.95K	$93.95K
7262	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009365	-0.64	$93.69K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.73 ₿0	$93.69K	$93.69K
7263	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.0000000112 ₿0.00000000000011	$0.000000009635 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7266	State of Mika by Virtuals STATE	$0.00009372	1.57	$93.72K	$0.00009899	$0.00009223	$139.97	$93.72K	$93.72K
7270	Olyverse OLY	$0.00004355 ₿0.0000000085	-0.70	$93.52K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7273	BABYLONG $BABYLONG	$0.0000001013 ₿0.000000000026	0.27	$93.34K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.87 ₿0.14	$93.34K ₿26.85	$93.34K ₿0
7275	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7278	ChatGPT's Mascot CHATTY	$0.00009346	2.34	$93.14K	$0.00009686	$0.0000893	$15.15	$93.14K	$93.14K
7281	Aries ARIES	$0.00009302	13.01	$92.99K	$0.00009349	$0.00008218	$228.72	$92.99K	$92.99K
7285	Spacemesh $SMH	$0.00129 ₿0.000048	1.05	$92.76K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.21 ₿10.88	$92.76K	$92.76K ₿0
7286	Floos FLS	$0.0001003	3.40	$92.77K	$0.0001006 ₿0.	$0.00009579 ₿0.	$41.5 ₿0	$92.77K	$92.77K
7287	peanie PEANIE	$0.00009346	1.93	$92.72K	$0.00009348	$0.000091	$11.23	$92.72K	$92.72K
7289	Good Morning! GM	$0.00009257	6.28	$92.59K	$0.00009284	$0.00008647	$47.29	$92.59K	$92.59K
7302	TurtSat TURT	$0.0001499 ₿0.00000027	-2.44	$92.01K ₿0	$0.0001592 ₿0.00000028	$0.0001213 ₿0.00000026	$71.3K ₿49.25	$92.01K	$92.01K ₿0
7304	Spike SPIKE	$0.0000002323	5.73	$91.91K	$0.0000002336	$0.0000002195	$2.55K	$91.91K	$91.91K
7305	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7308	Universal Basic Compute UBC	$0.00009205	1.43	$91.11K	$0.00009304	$0.00008794	$654.49	$91.56K	$91.11K
7316	Vent Finance VENT	$0.0003644 ₿0.00000018	-0.01*	$91.1K ₿47.43	$0.0003649 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.1K ₿47.43	$91.1K ₿47.43
7317	CatWifHat CATWIF	$0.0001031 ₿0.000000085	2.47	$92.34K ₿0	$0.0001015 ₿0.	$0.00009977 ₿0.	$815.94 ₿0	$92.34K ₿85.31	$92.34K ₿0
7319	Ton Cat TCAT	$0.0001428	-4.08	$90.98K	$0.0001518	$0.0001409	$233.88	$90.98K	$90.98K
7324	Libra LIBRA	$0.00009082	4.76	$90.82K	$0.0000922	$0.00008658	$166.79	$90.82K	$90.82K
7328	AIMERICA UAI	$0.00009064	-3.33	$90.45K	$0.00009867	$0.00008993	$36.27	$90.45K	$90.45K
7329	Umbrella Network UMB	$0.0002108 ₿0.00000049	69.63	$90.45K ₿188.92	$0.0002109 ₿0.00000050	$0.0001242 ₿0.00000045	$198.19 ₿4.04	$94.35K ₿190.28	$90.45K ₿188.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}