Página de Resultados 33 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4236	Auroracoin AUR	$0.03103 ₿0.00000084	-0.20	$613.51K ₿16.83	$0.03142 ₿0.00000096	$0.03078 ₿0.00000084	$41.74 ₿0	$651.7K ₿17.88	$613.51K ₿16.83
4237	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.87 ₿0.000017	$1.74 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Sonic Name Service SNS	$0.01201	0.69	$612.46K	$0.0121	$0.01137	$4.07K	$1.17M	$612.46K
4240	Coconut Chicken $CCC	$0.00006548 ₿0.0000000067	-0.08	$611.55K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006548 ₿0.0000000066	$261.61 ₿0.69	$611.55K ₿65.63	$611.55K ₿65.63
4242	INFERNO INF	$0.0000002027	-7.99	$612.73K	$0.000003099	$0.0000002015	$1.61K	$612.73K	$612.73K
4243	Auto AUTO	$7.98 ₿0.00028	1.30	$610.33K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$23.84K ₿0.21	$643.32K ₿22.85	$610.33K ₿21.68
4246	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1076 ₿0.00000099	$0.08754 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4250	Success Kid SKID	$0.006848 ₿0.0000011	1.14	$608.7K ₿0	$0.006925 ₿0.0000012	$0.006543 ₿0.00000093	$2.16K ₿4.71	$608.7K ₿99.63	$608.7K ₿0
4252	Morra MORRA	$0.001641 ₿0.00000027	13.68	$641.63K ₿104.7	$0.001679 ₿0.00000030	$0.001406 ₿0.00000026	$1.29K ₿0.78	$820.86K ₿138.24	$641.63K ₿104.7
4254	Y2K Y2K	$0.06618 ₿0.0000045	13.09	$605.11K ₿20.11	$0.06628 ₿0.0000050	$0.05615 ₿0.0000044	$3.49K ₿0.29	$1.32M ₿89.66	$605.11K ₿20.11
4257	Xpense XPE	$0.02896 ₿0.0000037	1.39	$603.48K ₿78.6	$0.02897 ₿0.0000038	$0.02841 ₿0.0000037	$864.35 ₿0.22	$892.7K ₿78.6	$603.48K ₿78.6
4258	PepeSol PEPE	$0.0006045 ₿0.000000043	6.99	$603.45K ₿0	$0.0006156 ₿0.000000049	$0.000565 ₿0.000000036	$4.08K ₿1.2	$603.45K ₿43.5	$603.45K ₿0
4259	Revenue Coin RVC	$0.0006984 ₿0.000000046	0.21	$602.37K ₿39.86	$0.0007052 ₿0.000000046	$0.0006919 ₿0.000000045	$4.81 ₿0.07	$1.21M ₿79.94	$602.37K ₿39.86
4260	cLINK CLINK	$0.3209 ₿0.0000050	-1.15	$599.99K ₿49.27	$0.3286 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$599.99K ₿49.27	$599.99K ₿49.27
4262	LIF3 LSHARE (OLD) LSHARE	$20.49 ₿0.0017	-15.39	$598.99K ₿51.13	$24.24 ₿0.0017	$18.36 ₿0.0016	$13.21K ₿0.07	$1.43M ₿122.4	$598.99K ₿51.13
4263	Taurus TAURUS	$0.0005963	-0.65	$598.87K	$0.0006228	$0.0005849	$1.13K	$598.87K	$598.87K
4265	Fear FEAR	$0.03375 ₿0.0000027	0.41	$597.99K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$154.52K ₿7.45	$1.41M ₿115.52	$597.99K ₿49.59
4266	TORSY TORSY	$0.0009384	-0.99	$596.8K	$0.0009571	$0.0009329	$24.85K	$596.8K	$596.8K
4267	Pigeon Tech GOVAI	$0.0005987	-39.56	$595.94K	$0.001001	$0.0005559	$144.87K	$595.94K	$595.94K
4269	Fight to MAGA FIGHT	$0.0006036	2.44	$594.22K	$0.0006138	$0.0005736	$348.48K	$594.22K	$594.22K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Kick KICK	$0.004891 ₿0.00000034	0.03	$594.22K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.75K ₿2.98	$594.22K ₿41.65	$594.22K ₿41.65
4271	Leo LEO	$0.0005942	-8.38	$594.17K	$0.0006542	$0.0005804	$2.42K	$594.17K	$594.17K
4272	Hyve HYVE	$0.007945 ₿0.00000047	5.38	$593.33K ₿27.26	$0.008111 ₿0.00000058	$0.007525 ₿0.00000046	$55.95K ₿4.54	$794.56K ₿47.05	$593.33K ₿27.26
4273	FUEGO FUEGO	$0.007407	1.09	$593.29K	$0.007467	$0.007124	$19.15K	$593.29K	$593.29K
4274	Hunter Token HNTR	$0.00198 ₿0.000000017	-5.37	$592.18K ₿5.08	$0.002113 ₿0.000000017	$0.001958 ₿0.000000016	$1.52K ₿0.73	$1.89M ₿16.24	$592.18K ₿5.08
4276	CryptoBoomCoin Official CBC	$0.0000666	-0.69	$591.95K	$0.00006707	$0.0000666	$299.98	$591.95K	$591.95K
4280	Pisces PISCES	$0.0005902	0.25	$590.26K	$0.0005938	$0.0005718	$718.45	$590.26K	$590.26K
4284	Sommelier SOMM	$0.001741 ₿0.0000023	-4.51	$589.29K ₿665.5	$0.001831 ₿0.0000024	$0.001688 ₿0.0000021	$31.06K ₿1.44	$870.78K ₿1.16K	$589.29K ₿665.5
4285	BitcoinBam BTCBAM	$0.03675 ₿0.0000035	3.52	$589.16K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.24K ₿28.16	$771.81K ₿74.63	$589.16K ₿0
4288	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4289	Sedra Coin SDR	$0.0000317 ₿0.0000000074	-3.62	$587.58K ₿0	$0.0000329 ₿0.0000000082	$0.00002981 ₿0.0000000071	$112.6K ₿1.4	$696.57K ₿47.53	$587.58K ₿0
4291	Dope Wars Paper PAPER	$0.0006471 ₿0.000000091	0.90	$587.43K ₿83.14	$0.0006486 ₿0.000000094	$0.0006405 ₿0.000000082	$28.59 ₿0.54	$914.66K ₿129.46	$587.43K ₿83.14
4294	Peepo PEPO	$0.00000141	25.82	$586.46K	$0.0000015	$0.00000112	$16.15K	$586.46K	$586.46K
4295	Elk Finance ELK	$0.03627 ₿0.0000022	-0.19	$585.67K ₿30.91	$0.03649 ₿0.0000022	$0.03553 ₿0.0000022	$1.52K ₿1.01	$1.54M ₿95.41	$585.67K ₿30.91
4297	Mendi Finance MENDI	$0.01967 ₿0.0000063	-1.39	$585.43K ₿89.86	$0.02038 ₿0.0000076	$0.01902 ₿0.0000061	$6.11K ₿7.51	$1.97M ₿630.2	$585.43K ₿89.86
4300	Strong STRONG	$1.46 ₿0.000078	-1.13	$585.17K ₿31.88	$1.9 ₿0.000079	$1.41 ₿0.000072	$36.73K ₿0.48	$774.07K ₿42.17	$585.17K ₿31.88
4303	Sashimi SASHIMI	$0.002611 ₿0.000000082	-6.16	$584.27K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$24.61K ₿0.22	$594.86K ₿18.88	$584.27K ₿18.55
4304	Zulu Network ZULU	$0.004037	-0.47	$583.4K	$0.004058	$0.00403	$24.25K	$4.04M	$583.4K
4305	LilAI LILAI	$0.0008142 ₿0.00000011	-3.98	$582.85K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$126.47K ₿0.17	$814.29K ₿115.34	$582.85K ₿80.98
4307	Crowns CWS	$0.1005 ₿0.0000081	1.80	$582.51K ₿47.56	$0.1005 ₿0.0000084	$0.0978 ₿0.0000074	$91.79K ₿6.56	$768.45K ₿62.74	$582.51K ₿47.56
4309	Mirrored Ether METH	$2.54 ₿0.000050	-0.53	$582.01K ₿11.59	$2.57 ₿0.000051	$2.46 ₿0.000050	$147.2K ₿8.29	$582.01K ₿11.59	$582.01K ₿11.59
4311	Coinye West COINYE	$0.0006609 ₿0.00000027	1.65	$581.32K ₿247.75	$0.000667 ₿0.00000035	$0.000624 ₿0.00000028	$1.31K ₿7.23	$660.93K ₿279.61	$581.32K ₿247.75
4312	Unistake UNISTAKE	$0.003644 ₿0.000000088	-3.05	$580.51K ₿14.32	$0.009803 ₿0.000000091	$0.00936 ₿0.000000086	$3.64 ₿0.16	$1.02M ₿25.17	$580.51K ₿14.32
4313	DFX Finance DFX	$0.01327 ₿0.0000015	0.61	$578.73K ₿66.75	$0.01332 ₿0.0000015	$0.01299 ₿0.0000011	$73.09 ₿0.4	$1.33M ₿153.15	$578.73K ₿66.75
4314	Trakx TRKX	$0.0008097	-0.42	$578.48K	$0.0008167	$0.0007854	$21.75K	$809.78K	$578.48K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	ZoidPay ZPAY	$0.001474 ₿0.00000021	-0.50	$578.12K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$49.61K ₿6.69	$1.03M ₿154.01	$578.12K ₿86.25
4317	Baby Wen BWEN	$0.005781	-1.03	$578.04K	$0.005914	$0.005647	$1.32K	$578.04K	$578.04K
4318	Scorpio SCORPIO	$0.0005777	-0.01*	$577.79K	$0.0005851	$0.0005643	$521.19	$577.79K	$577.79K
4320	Web3 Workx WRKX	$0.006916 ₿0.00000016	-0.18	$576.2K ₿0	$0.006944 ₿0.00000017	$0.006896 ₿0.00000016	$53.94K ₿0.5	$6.92M ₿169.79	$576.2K ₿0
4321	Landwolf WOLF	$0.001369 ₿0.00000027	-0.18	$576.1K ₿0	$0.001385 ₿0.00000039	$0.001326 ₿0.00000027	$31.59 ₿5.86	$576.1K ₿116.91	$576.1K ₿0
4323	CHARLES CHARLES	$0.01916	4.88	$575.54K	$0.01916	$0.01826	$95.24	$575.54K	$575.54K
4324	Script Network SCPT	$0.0007399 ₿0.00000057	-0.42	$575.4K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$118.26K ₿30.33	$726.58K ₿580.51	$575.4K ₿152.82
4325	Deep Whales AI DEEPAI	$0.005746	-0.24	$574.65K	$0.005815	$0.005405	$932.98	$574.65K	$574.65K
4327	BloodLoop $BLS	$0.01179	0.61	$573.38K	$0.01195	$0.01127	$43.64K	$4.13M	$573.38K
4328	Karat KAT	$0.0005255 ₿0.000000061	4.45	$573.19K ₿28.14	$0.0005334 ₿0.000000065	$0.0005007 ₿0.000000060	$30.5K ₿0.64	$1.03M ₿120.2	$573.19K ₿28.14
4329	Reboot GG	$0.003488 ₿0.00000098	-1.58	$573.03K ₿161.99	$0.003544 ₿0.0000011	$0.003389 ₿0.00000098	$494.58 ₿9.96	$3.48M ₿984.43	$573.03K ₿161.99
4331	Nominex NMX	$0.003068 ₿0.00000015	-0.02	$572.87K ₿19.23	$0.003097 ₿0.00000015	$0.003051 ₿0.00000014	$675.18 ₿0.04	$572.87K ₿19.23	$572.87K ₿19.23
4334	Don't Buy Inu DBI	$0.0004023 ₿0.000000055	-4.42	$572.51K ₿78.89	$0.0004244 ₿0.000000055	$0.0003949 ₿0.000000052	$2.62K ₿0.08	$572.51K ₿78.89	$572.51K ₿78.89
4336	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-1.33	$572.23K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.75K ₿19.04	$572.23K ₿116.76	$572.23K ₿116.76
4337	UniLayer LAYER	$0.01931 ₿0.0000016	0.33	$572.08K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$26.63K ₿6.82	$772.6K ₿65.65	$572.08K ₿43.12
4338	Uno Re UNO	$0.004287 ₿0.00000096	3.26	$571.88K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$39.11K ₿7.47	$1.36M ₿369.82	$571.88K ₿78.98
4339	PREME Token PREME	$0.004622 ₿0.00000011	-0.03	$571.85K ₿0	$0.004624 ₿0.00000011	$0.004514 ₿0.00000010	$19.19K ₿1.49	$1.09M ₿27.57	$571.85K ₿0
4341	CoinCreate CREA	$0.005713	-9.37	$570.97K	$0.00636	$0.005616	$3.44K	$570.97K	$570.97K
4344	FLEABONE BONE	$0.000001349	55.60	$567.33K	$0.000001349	$0.0000008623	$70.63K	$567.33K	$567.33K
4345	Povel Durev DUREV	$0.00571	0.20	$567.24K	$0.005719	$0.00563	$32.41K	$567.24K	$567.24K
4347	MOSS AI MOSS	$0.0006233	7.32	$566.97K	$0.0009892	$0.0005535	$452.95K	$566.97K	$566.97K
4348	AGIX AGX	$0.005669 ₿0.0000077	-1.99	$566.63K ₿0	$0.005837 ₿0.0000081	$0.005432 ₿0.0000072	$1.08K ₿11.28	$566.63K ₿770.68	$566.63K ₿0
4349	HatchyPocket HATCHY	$0.0005668 ₿0.000000028	0.68	$566.44K ₿0	$0.0005678 ₿0.000000029	$0.0005465 ₿0.000000027	$111.93 ₿0.01	$566.44K ₿11.34	$566.44K ₿0
4351	Tokoin TOKO	$0.0003021 ₿0.000000018	0.85	$565.28K ₿10.95	$0.0003021 ₿0.000000018	$0.0002956 ₿0.000000018	$51.26K ₿2.51	$604.28K ₿37.63	$565.28K ₿10.95
4352	Tomb Shares TSHARE	$14.45 ₿0.00075	-8.18	$565.28K ₿29.73	$34.71 ₿0.00081	$14.41 ₿0.00075	$3.5K ₿0.2	$947.51K ₿49.83	$565.28K ₿29.73
4355	Rocky ROCKY	$0.000565	-2.07	$563.95K	$0.0005869	$0.0005561	$350.03K	$563.95K	$563.95K
4358	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-0.42	$562.57K	$0.0001808	$0.0001785	$128.28	$562.57K	$562.57K
4362	Darwinia Commitment Token KTON	$3.8 ₿0.000061	-0.16	$562.08K ₿7.86	$3.81 ₿0.000063	$3.79 ₿0.000059	$21.6K ₿0.27	$562.08K ₿7.86	$562.08K ₿7.86
4363	OKCash OK	$0.006287 ₿0.000000073	-2.81	$561.94K ₿6.48	$0.007396 ₿0.000000077	$0.006287 ₿0.000000071	$43.4 ₿0.01	$660.22K ₿7.67	$561.94K ₿6.48
4364	Sugar Boy SUGAR	$0.0005618	0.59	$561.89K	$0.0005645	$0.000551	$83.83K	$561.89K	$561.89K
4366	dexie bucks DBX	$0.0568	-2.47	$559.87K	$0.0585	$0.05705	$1.93	$5.74M	$559.87K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2357 ₿0.0000021	$0.2238 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Virgo VIRGO	$0.0005586	2.32	$558.65K	$0.000559	$0.0005287	$1.55K	$558.65K	$558.65K
4373	Kroma KRO	$0.006168	12.37	$557.08K	$0.006473	$0.005349	$237.42K	$2.8M	$557.08K
4376	PointPay PXP	$0.01851	-0.36	$555.38K	$0.01867	$0.01839	$117.02K	$1.85M	$555.38K
4377	B-cube.ai BCUBE	$0.02751 ₿0.0000035	-2.93	$555.28K ₿72.04	$0.02835 ₿0.0000035	$0.02745 ₿0.0000034	$1.16K ₿0.06	$1.37M ₿177.17	$555.28K ₿72.04
4378	Goat Protocol GOA	$1.28 ₿0.000020	-10.59	$555.6K ₿0	$1.44 ₿0.000020	$1.23 ₿0.000019	$674.2 ₿0	$1.28M ₿20.05	$555.6K ₿0
4380	Kaspa DAO KDAO	$0.0000037	0.40	$554.37K	$0.00000389	$0.00000352	$5.13K	$554.37K	$554.37K
4384	Ryo Currency RYO	$0.009576 ₿0.00000026	0.96	$552.29K ₿13.6	$0.009606 ₿0.00000044	$0.009444 ₿0.00000021	$1.5K ₿0.1	$844.57K ₿23.22	$552.29K ₿13.6
4388	Kiba Inu KIBA	$0.0000006848 ₿0.000000000064	3.35	$550.8K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.43K ₿0.44	$684.84K ₿64.58	$550.8K ₿52.27
4389	Ziktalk ZIK	$0.001189 ₿0.000000020	-8.52	$549.24K ₿9.57	$0.0013 ₿0.000000029	$0.001189 ₿0.000000020	$17.86 ₿0	$1.19M ₿20.72	$549.24K ₿9.57
4390	X2Y2 X2Y2	$0.001453 ₿0.00000018	-0.02	$548.94K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$58.76K ₿6.86	$1.45M ₿110.53	$548.94K ₿70.14
4393	EXMO Coin EXM	$0.008052 ₿0.00000014	1.40	$547.59K ₿4.77	$0.008102 ₿0.00000014	$0.00793 ₿0.00000013	$12.44K ₿0.11	$3.77M ₿88.56	$547.59K ₿4.77
4394	Silent Notary UBSN	$0.000003419 ₿0.00000000015	0.71	$546.68K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.5K ₿0.62	$638.53K ₿28.23	$546.68K ₿24.17
4395	SmartMesh SMT	$0.000328 ₿0.000000088	-0.43	$546.16K ₿147.46	$0.0003294 ₿0.000000090	$0.0003252 ₿0.000000084	$26.32K ₿1.73	$1.03M ₿278.23	$546.16K ₿147.46
4396	Osean OSEAN	$0.0006426 ₿0.000000023	2.13	$546.13K ₿19.97	$0.0006426 ₿0.000000025	$0.0006229 ₿0.000000022	$75.19 ₿0.27	$629.77K ₿23.03	$546.13K ₿19.97
4397	Spain National Fan Token SNFT	$0.02384 ₿0.0000022	-5.53	$546.02K ₿50.91	$0.02528 ₿0.0000022	$0.02257 ₿0.0000017	$65.46K ₿1.46	$546.02K ₿50.91	$546.02K ₿50.91
4400	MARS4 MARS4	$0.0001364 ₿0.000000027	6.69	$544.78K ₿108.67	$0.0001377 ₿0.000000029	$0.0001219 ₿0.000000025	$58.15K ₿2.98	$544.78K ₿108.67	$544.78K ₿108.67
4401	Picasso PICA	$0.00005906 ₿0.00000016	-4.00	$543.71K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.57K ₿12.47	$589.17K ₿1.69K	$543.71K ₿788.57
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02506 ₿0.00000023	$0.02411 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4405	SparkPoint SRK	$0.00005276 ₿0.0000000031	-5.28	$542.08K ₿32.02	$0.00005571 ₿0.0000000031	$0.0000516 ₿0.0000000030	$15.93K ₿0.39	$687.03K ₿40.82	$542.08K ₿32.02
4406	BitcoinZ BTCZ	$0.00004301 ₿0.0000000013	-6.06	$542.07K ₿17.65	$0.00004577 ₿0.0000000014	$0.00004151 ₿0.0000000013	$36.91K ₿1.08	$542.07K ₿29.4	$542.07K ₿17.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}