Página de Resultados 33 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6991	Sonic The Goat GOAT	$0.00000011	-0.35	$110.13K	$0.0000001122	$0.0000001089	$18.82	$110.13K	$110.13K
6995	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006532 ₿0.000000067	$0.006116 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6996	first reply SIRIUS	$0.0001131	7.55	$109.21K	$0.0001238	$0.0001025	$10.58K	$109.21K	$109.21K
7003	Look bro LOOK	$0.0001089	-0.24	$108.87K	$0.00011	$0.0001044	$412.34	$108.87K	$108.87K
7004	VoluMint VMINT	$0.0001783 ₿0.00000067	-1.37	$108.72K ₿410.58	$0.0001808 ₿0.00000072	$0.0001756 ₿0.00000065	$49.67 ₿11.73	$178.39K ₿673.69	$108.72K ₿410.58
7005	NOOT (Ordinals) NOOT	$0.0001089 ₿0.000000053	-6.77	$108.67K ₿54.55	$0.000117 ₿0.000000078	$0.0001079 ₿0.000000030	$12.09K ₿9.88	$108.67K ₿54.55	$108.67K ₿54.55
7006	Strike STRIKE	$0.01914 ₿0.00019	5.16	$108.66K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$808.4 ₿11.18	$125.2K ₿1.27K	$108.66K ₿919.03
7007	sci-hub SCIHUB	$0.0001084	2.96	$108.49K	$0.0001132	$0.0001053	$14.25K	$108.49K	$108.49K
7014	NFTb NFTB	$0.0001528 ₿0.00000021	-2.19	$108.02K ₿68.39	$0.0001572 ₿0.00000022	$0.0001527 ₿0.00000020	$117.91 ₿11.04	$111.08K ₿159.75	$108.02K ₿68.39
7016	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.43	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001058 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7018	Kerosene KEROSENE	$0.0004926 ₿0.00000042	1.13	$107.68K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$60.62K ₿0.51	$492.69K ₿429.48	$107.68K ₿0
7024	Shih Tzu SHIH	$0.000000000108 ₿0.000000000000011	0.70	$107.58K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000107 ₿0.000000000000010	$4.47K ₿0.16	$107.58K ₿11.48	$107.58K ₿11.48
7025	Nyan Heroes NYAN	$0.0007323	4.08	$107.41K	$0.0008014	$0.0006955	$14.32K	$733.92K	$107.41K
7028	Metafluence METO	$0.00005953 ₿0.000000014	-0.01	$107.16K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$20.91K ₿2.47	$285.76K ₿67.25	$107.16K ₿0
7029	Agent S S	$0.0001071	-4.32	$107.11K	$0.0001132	$0.0001054	$60.67	$107.11K	$107.11K
7031	INFERNO INF	$0.00000003529	8.86	$107.04K	$0.00000003625	$0.00000003189	$251.23	$107.04K	$107.04K
7032	Cat-Dog CATDOG	$0.00000119	-15.94	$106.99K	$0.000001549	$0.00000114	$150.07K	$106.99K	$106.99K
7034	ZAP ZAP	$0.0009132	-0.67	$106.63K	$0.0009505	$0.0009024	$19.77K	$319.64K	$106.63K
7042	Fringe Finance FRIN	$0.0001049 ₿0.000000032	-0.05	$106K ₿32.16	$0.0001061 ₿0.	$0.0001049 ₿0.	$57.22K ₿0	$106K ₿32.16	$106K ₿32.16
7046	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3924 ₿0.0000040	$0.3838 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7049	LEDOG (DOG) DOG	$0.00000000503	0.56	$105.65K	$0.000000005084	$0.000000004908	$106.44	$105.65K	$105.65K
7053	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7056	Scalia Infrastructure SCALE	$0.001071 ₿0.0000047	-0.86	$105.02K ₿0	$0.00108 ₿0.0000055	$0.00107 ₿0.0000034	$10.5 ₿40.29	$107.15K ₿477.43	$105.02K ₿0
7057	Flourishing AI AI	$0.004428 ₿0.00000047	2.64	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7061	BaseSwap BSWAP	$0.01452 ₿0.000019	-3.06	$104.7K ₿0	$0.01497 ₿0.000021	$0.01451 ₿0.000018	$608.91 ₿4.68	$145.18K ₿4.09	$104.7K ₿0
7062	Koto KOTO	$0.0001051	-4.29	$104.66K	$0.0001116	$0.000105	$1.48	$104.66K	$104.66K
7064	Just a Black Rock on Base ROCK	$0.00001044 ₿0.000000046	2.78	$104.64K ₿0	$0.00001068 ₿0.000000050	$0.00001014 ₿0.000000046	$734.69 ₿1.5	$104.64K ₿465.86	$104.64K ₿0
7065	Wrapped QOM WQOM	$0.000000000568	-0.55	$104.61K	$0.000000000571	$0.000000000568	$30.14	$104.61K	$104.61K
7069	markkacy KACY	$0.0001044	-4.33	$104.35K	$0.0001104	$0.0001005	$988.33	$104.35K	$104.35K
7071	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7072	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	-5.03	$104.18K ₿86.37	$0.00000159 ₿0.0000000013	$0.000001489 ₿0.0000000012	$265.43 ₿1.07	$104.18K ₿86.37	$104.18K ₿86.37
7079	Kamala Horris KAMA	$0.0001041	0.11	$103.73K	$0.0001057	$0.0001015	$1.46	$103.73K	$103.73K
7083	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7084	Vidya VIDYA	$0.002835 ₿0.0000010	13.06	$103.53K ₿43.26	$0.002887 ₿0.0000010	$0.002499 ₿0.0000010	$40.58K ₿4.91	$141.72K ₿52.3	$103.53K ₿43.26
7090	Arken Finance $ARKEN	$0.0001138 ₿0.000000016	-6.50	$103.24K ₿12.51	$0.0001266 ₿0.000000016	$0.0001136 ₿0.000000016	$214.7 ₿0.05	$1.14M ₿164.77	$103.24K ₿12.51
7096	Ascendia (ex AirDAO) AMB	$0.00001357 ₿0.00000018	-1.71	$102.99K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.67K ₿80.02	$191.85K ₿1.18K	$102.99K ₿515.64
7098	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7102	Lucky Dog LUCKY	$0.00001315	-0.33	$102.36K	$0.00001345	$0.00001299	$383.03	$102.36K	$102.36K
7103	Centience CENTS	$0.0001022	0.42	$102.23K	$0.0001039	$0.00009818	$83.7K	$102.23K	$102.23K
7108	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7115	Enjinstarter EJS	$0.00002453 ₿0.00000012	0.26	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002447 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7116	MAXX AI MXM	$0.0002935 ₿0.00000085	-1.63	$101.53K ₿113.66	$0.0003037 ₿0.00000087	$0.0002928 ₿0.00000083	$601.94 ₿2.41	$290.12K ₿839.96	$101.53K ₿113.66
7118	Orange ORNJ	$0.001444 ₿0.0000080	2.77	$101.38K ₿490.55	$0.00147 ₿0.0000087	$0.001397 ₿0.0000079	$41.05K ₿66.05	$145.03K ₿800.24	$101.38K ₿490.55
7126	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1369 ₿0.0000014	$0.1089 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7128	Lumoz MOZ	$0.00006962	68.43	$100.78K	$0.0001572	$0.00003475	$4.33K	$696.21K	$100.78K
7132	Top Hat HAT	$0.0001015	4.27	$100.64K	$0.0001039	$0.00009673	$30.17K	$100.64K	$100.64K
7133	Uno Re UNO	$0.000446 ₿0.00000096	23.73	$100.6K ₿78.98	$0.0005802 ₿0.0000010	$0.0003589 ₿0.00000096	$21.01K ₿7.47	$141.59K ₿369.82	$100.6K ₿78.98
7136	Baby Pepe BABYPEPE	$0.00000026 ₿0.000000000042	-0.85	$100.47K ₿0	$0.0000002636 ₿0.000000000046	$0.0000002578 ₿0.000000000041	$8 ₿0.13	$100.47K ₿17.67	$100.47K ₿0
7140	BUBBLES BUBBLES	$0.0001002	-0.37	$100.28K	$0.0001009	$0.00009825	$4.05	$100.28K	$100.28K
7141	PowerTrade Fuel PTF	$0.004079 ₿0.00000019	0.25	$100.23K ₿4.85	$0.004104 ₿0.00000019	$0.004056 ₿0.00000018	$57.54K ₿1.13	$1.63M ₿78.92	$100.23K ₿4.85
7156	Marine Moguls MOGUL	$36.69	-1.51	$99.33K	$37.26	$34.71	$538.93	$365.66K	$99.33K
7158	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7159	Rawr XD	$0.0001011	-0.68	$99.18K	$0.0001035	$0.00009765	$57.16	$99.18K	$99.18K
7175	BuildAI BUILD	$0.01108 ₿0.0000080	5.50	$98.25K ₿71.13	$0.01121 ₿0.0000084	$0.01048 ₿0.0000063	$383.8 ₿2.4	$110.83K ₿80.24	$98.25K ₿71.13
7182	AntiMatter TUNE	$0.002945 ₿0.0000017	0.61	$97.58K ₿59.05	$0.00302 ₿0.0000018	$0.002742 ₿0.0000014	$12.53K ₿0.67	$293.97K ₿177.9	$97.58K ₿59.05
7189	Krypton DAO KRD	$0.0008897 ₿0.000011	-6.25	$97.25K ₿1.19K	$0.001008 ₿0.000011	$0.0008896 ₿0.000011	$11.85K ₿0.1	$9.49M ₿116.57K	$97.25K ₿1.19K
7199	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002374 ₿0.0000000024	$0.0002168 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7202	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7207	DeltaPrime PRIME	$0.02224	40.94	$96.35K	$0.02293	$0.01564	$113.79	$891.01K	$96.35K
7208	Melon Dog MELON	$0.0002364 ₿0.00000017	16.85	$96.34K ₿72.6	$0.0002403 ₿0.00000019	$0.000199 ₿0.00000016	$2.69K ₿1.12	$96.34K ₿72.6	$96.34K ₿72.6
7211	King Shiba KINGSHIB	$0.0003242 ₿0.000000059	25.96	$96.18K ₿23.5	$0.0004797 ₿0.000000059	$0.0002494 ₿0.000000056	$43.9K ₿0.78	$324.21K ₿59.29	$96.18K ₿23.5
7216	Sakai Vault SAKAI	$0.02699 ₿0.000046	-2.08	$96.05K ₿213.75	$0.02765 ₿0.000047	$0.02672 ₿0.000036	$12.27K ₿24.46	$213.82K ₿374.6	$96.05K ₿213.75
7220	UBXS UBXS	$0.001773 ₿0.0000058	-0.81	$95.85K ₿314.59	$0.001813 ₿0.0000062	$0.001756 ₿0.0000054	$477.36 ₿11.98	$173.84K ₿570.54	$95.85K ₿314.59
7222	Super Suiyan SUIYAN	$0.00000967	-5.46	$95.57K	$0.00001031	$0.00000953	$374.15	$96.68K	$95.57K
7223	Paribus PBX	$0.00001197 ₿0.000000033	-3.53	$95.56K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$41.89K ₿3.44	$111.69K ₿306.92	$95.56K ₿238.07
7224	Hop Protocol HOP	$0.00127 ₿0.00000079	4.89	$95.53K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.45K ₿1.58	$1.27M ₿797.38	$95.53K ₿59.98
7231	CryptoBlades SKILL	$0.09499 ₿0.000010	-1.47	$95K ₿10.15	$0.09677 ₿0.000010	$0.09459 ₿0.0000094	$11.3 ₿5.17	$95K ₿10.15	$95K ₿10.15
7235	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7241	Hana HANA	$0.00001061	-0.57	$94.55K	$0.0000108	$0.00001055	$1.23	$94.55K	$94.55K
7243	AgentTank TANK	$0.00009441	1.74	$94.4K	$0.00009618	$0.00009092	$655.31	$94.4K	$94.4K
7245	KLAUS KLAUS	$0.00009432	0.63	$94.31K	$0.0000961	$0.00009305	$80.81	$94.31K	$94.31K
7248	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001107 ₿0.00000000000011	$0.000000009523 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7254	State of Mika by Virtuals STATE	$0.00009369	-5.24	$93.69K	$0.00009899	$0.00009351	$90.68	$93.69K	$93.69K
7257	A2DAO ATD	$0.01031 ₿0.0000016	0.86	$93.61K ₿14.78	$0.01038 ₿0.0000016	$0.01013 ₿0.0000015	$41 ₿0.2	$176.69K ₿27.9	$93.61K ₿14.78
7259	Olyverse OLY	$0.00004355 ₿0.0000000085	-0.92	$93.52K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7263	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	-0.19	$93.31K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.89 ₿0.14	$93.31K ₿26.85	$93.31K ₿0
7264	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009328	-1.03	$93.29K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.65 ₿0	$93.29K	$93.29K
7266	AIMERICA UAI	$0.00009341	-0.39	$93.23K	$0.00009867	$0.00008988	$35.77	$93.23K	$93.23K
7267	FECES FECES	$0.0001413	-0.02	$93.13K	$0.0001435	$0.0001394	$397.55	$105.99K	$93.13K
7272	Spacemesh $SMH	$0.00129 ₿0.000048	1.08	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.16 ₿10.88	$92.75K	$92.75K ₿0
7273	KAGE NETWORK KAGE	$0.0009275	0.62	$92.73K	$0.0009449	$0.000915	$134.19	$92.73K	$92.73K
7279	Major Frog MAJOR	$0.00009341	-2.44	$92.44K	$0.00009729	$0.00008752	$140.75	$92.44K	$92.44K
7282	KDR KDR	$0.006116	4.13	$92.33K	$0.006401	$0.005679	$633.85	$611.42K	$92.33K
7288	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7291	ChatGPT's Mascot CHATTY	$0.00009218	0.16	$91.86K	$0.00009686	$0.0000893	$20.02	$91.86K	$91.86K
7294	Taurus TAURUS	$0.0000916	0.52	$91.61K	$0.00009791	$0.00009022	$319.65	$91.61K	$91.61K
7295	Floos FLS	$0.00009906	0.21	$91.54K	$0.0001006 ₿0.	$0.00009579 ₿0.	$55.73 ₿0	$91.54K	$91.54K
7296	CatWifHat CATWIF	$0.0001017 ₿0.000000085	1.05	$91.54K ₿0	$0.0001031 ₿0.	$0.00009977 ₿0.	$804.67 ₿0	$91.54K ₿85.31	$91.54K ₿0
7301	Ton Cat TCAT	$0.0001432	-3.51	$91.27K	$0.0001495	$0.0001409	$210.11	$91.27K	$91.27K
7302	Cheyenne CHEYENNE	$0.00009335	-0.48	$91.25K	$0.00009791	$0.00009045	$52.89	$91.25K	$91.25K
7303	peanie PEANIE	$0.00009238	-1.16	$91.64K	$0.00009346	$0.00009191	$1.33	$91.64K	$91.64K
7305	Vent Finance VENT	$0.0003643 ₿0.00000018	-0.01	$91.09K ₿47.43	$0.0003649 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.09K ₿47.43	$91.09K ₿47.43
7314	Spike SPIKE	$0.0000002285	0.43	$90.43K	$0.0000002336	$0.0000002209	$2.52K	$90.43K	$90.43K
7318	Universal Basic Compute UBC	$0.00009077	-1.61	$90.32K	$0.00009273	$0.00008794	$584.9	$90.76K	$90.32K
7323	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	-2.20	$90.17K ₿47.73	$0.00007016 ₿0.00000000072	$0.00006513 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7326	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7328	GHOAD GHOAD	$0.0000225	24.64	$90.03K	$0.00002695	$0.00001805	$3.89K	$90.03K	$90.03K
7334	AgentLayer AGENT	$0.00009903	-0.75	$89.86K	$0.0001028	$0.00009899	$41.09K	$98.83K	$89.86K
7335	Libra LIBRA	$0.00008987	0.46	$89.86K	$0.0000922	$0.00008825	$49.5	$89.86K	$89.86K
7344	Astrovault AXV	$0.0009308 ₿0.0000023	-1.07	$89.23K ₿40.09	$0.0009409 ₿0.0000023	$0.0009308 ₿0.0000022	$133.95 ₿0.77	$206.49K ₿495.34	$89.23K ₿40.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}