Página de Resultados 33 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6979	Nyan Heroes NYAN	$0.0007457	0.47	$110.09K	$0.0007847	$0.0006955	$13.7K	$752.25K	$110.09K
6985	Sonic The Goat GOAT	$0.0000001096	0.41	$109.67K	$0.0000001122	$0.0000001083	$18.74	$109.68K	$109.67K
6988	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006541 ₿0.000000067	$0.006124 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6999	VoluMint VMINT	$0.0001779 ₿0.00000067	-0.10	$108.44K ₿410.58	$0.0001784 ₿0.00000072	$0.0001756 ₿0.00000065	$29.01 ₿11.73	$177.93K ₿673.69	$108.44K ₿410.58
7001	Koto KOTO	$0.0001089	0.07	$107.87K	$0.0001116	$0.0001035	$1.57	$107.87K	$107.87K
7002	Strike STRIKE	$0.01906 ₿0.00019	4.73	$108.22K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$805.11 ₿11.18	$124.69K ₿1.27K	$108.22K ₿919.03
7005	r/snoofi R/SNOOFI	$0.0001085	-3.70	$108.01K	$0.0001156	$0.0001079	$184.96	$108.01K	$108.01K
7008	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001089 ₿0.000000028	1.25	$107.77K ₿28.21	$0.0001093 ₿0.000000032	$0.0001058 ₿0.000000028	$50.11 ₿0.13	$107.77K ₿28.21	$107.77K ₿28.21
7011	DoctorX DRX	$0.0000005293	1.21	$107.3K	$0.0000005925	$0.0000005076	$12.88K	$107.3K	$107.3K
7012	Agent S S	$0.0001071	-0.44	$107.19K	$0.0001094	$0.0001035	$3.85	$107.19K	$107.19K
7013	Metafluence METO	$0.00005955 ₿0.000000014	0.05	$107.14K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$20.46K ₿2.47	$285.7K ₿67.25	$107.14K ₿0
7017	What’s Updog? UPDOG	$0.00011 ₿0.000000011	-3.99	$107.01K ₿0	$0.0001216 ₿0.000000011	$0.0001093 ₿0.0000000094	$258.63 ₿0.72	$110.02K ₿11.03	$107.01K ₿0
7018	Just a Black Rock on Base ROCK	$0.00001071 ₿0.000000046	3.98	$106.89K ₿0	$0.00001068 ₿0.000000050	$0.00001025 ₿0.000000046	$874.5 ₿1.5	$106.89K ₿465.86	$106.89K ₿0
7023	Shih Tzu SHIH	$0.000000000107 ₿0.000000000000011	0.08	$106.92K ₿11.48	$0.000000000112 ₿0.000000000000011	$0.000000000106 ₿0.000000000000010	$4.48K ₿0.16	$106.92K ₿11.48	$106.92K ₿11.48
7029	ZAP ZAP	$0.0009029	-1.23	$105.43K	$0.0009388	$0.0008963	$20.03K	$316.05K	$105.43K
7032	Uno Re UNO	$0.0004703 ₿0.00000096	23.95	$106.17K ₿78.98	$0.0005802 ₿0.0000010	$0.0003794 ₿0.00000096	$19.87K ₿7.47	$149.42K ₿369.82	$106.17K ₿78.98
7033	sci-hub SCIHUB	$0.000106	0.73	$106.08K	$0.0001132	$0.0001053	$14.31K	$106.08K	$106.08K
7039	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.393 ₿0.0000040	$0.3843 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7045	Lumos LUMOS	$0.00000008985	-0.38	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7048	Lucky Dog LUCKY	$0.00001354	2.51	$105.34K	$0.00001354	$0.00001299	$898.31	$105.34K	$105.34K
7049	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.94	$105.01K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$55.71K ₿0	$105.01K ₿32.16	$105.01K ₿32.16
7051	Flourishing AI AI	$0.004428 ₿0.00000047	5.40	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7052	Scalia Infrastructure SCALE	$0.00107 ₿0.0000047	-0.92	$104.96K ₿0	$0.00108 ₿0.0000055	$0.001056 ₿0.0000034	$10.49 ₿40.29	$107.08K ₿477.43	$104.96K ₿0
7053	LEDOG (DOG) DOG	$0.000000005001	0.69	$105.05K	$0.000000005084	$0.000000004908	$41.44	$105.05K	$105.05K
7058	Wrapped QOM WQOM	$0.000000000568	0.01*	$104.61K	$0.000000000568	$0.000000000568	$30.14	$104.61K	$104.61K
7060	Cat-Dog CATDOG	$0.000001199	-13.09	$104.55K	$0.00000139	$0.00000112	$145.4K	$104.55K	$104.55K
7065	Look bro LOOK	$0.0001043	-2.91	$103.8K	$0.00011	$0.0001037	$360.7	$103.8K	$103.8K
7066	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7067	BaseSwap BSWAP	$0.01449 ₿0.000019	-2.18	$104.24K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$590.93 ₿4.68	$144.53K ₿4.09	$104.24K ₿0
7074	@DOGE @DOGE	$0.0001039	-6.20	$103.86K	$0.0001134	$0.0001033	$280.96	$103.86K	$103.86K
7076	Kamala Horris KAMA	$0.0001041	0.80	$103.72K	$0.0001057	$0.0001015	$1.46	$103.72K	$103.72K
7079	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7091	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7098	Arken Finance $ARKEN	$0.0001127 ₿0.000000016	-2.88	$102.25K ₿12.51	$0.0001164 ₿0.000000016	$0.0001116 ₿0.000000016	$183.8 ₿0.05	$1.13M ₿164.77	$102.25K ₿12.51
7101	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7102	Ascendia (ex AirDAO) AMB	$0.00001344 ₿0.00000018	-2.18	$102.02K ₿515.64	$0.00001444 ₿0.00000019	$0.00001337 ₿0.00000017	$1.57K ₿80.02	$190.04K ₿1.18K	$102.02K ₿515.64
7104	Orange ORNJ	$0.001462 ₿0.0000080	3.25	$101.99K ₿490.55	$0.00148 ₿0.0000087	$0.00141 ₿0.0000079	$38.87K ₿66.05	$145.9K ₿800.24	$101.99K ₿490.55
7111	Enjinstarter EJS	$0.00002453 ₿0.00000012	-11.08	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7116	Centience CENTS	$0.0001013	1.02	$101.33K	$0.0001039	$0.00009684	$83.66K	$101.33K	$101.33K
7121	Baby Pepe BABYPEPE	$0.0000002612 ₿0.000000000042	0.55	$100.96K ₿0	$0.0000002636 ₿0.000000000046	$0.0000002578 ₿0.000000000041	$5.07 ₿0.13	$100.96K ₿17.67	$100.96K ₿0
7122	MAXX AI MXM	$0.000292 ₿0.00000085	-2.72	$100.89K ₿113.66	$0.0003037 ₿0.00000087	$0.0002897 ₿0.00000083	$844.08 ₿2.41	$288.28K ₿839.96	$100.89K ₿113.66
7123	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1371 ₿0.0000014	$0.1091 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7131	markkacy KACY	$0.0001005	-5.11	$100.48K	$0.0001104	$0.00009995	$826.63	$100.48K	$100.48K
7132	PowerTrade Fuel PTF	$0.00408 ₿0.00000019	-0.41	$100.25K ₿4.85	$0.004104 ₿0.00000019	$0.004055 ₿0.00000018	$54.96K ₿1.13	$1.63M ₿78.92	$100.25K ₿4.85
7142	Kira the Injective Cat KIRA	$0.00000145 ₿0.0000000012	-4.71	$99.84K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$129.54 ₿1.07	$99.84K ₿86.37	$99.84K ₿86.37
7146	BUBBLES BUBBLES	$0.00009964	-0.35	$99.65K	$0.0001009	$0.00009749	$5.95	$99.65K	$99.65K
7153	Top Hat HAT	$0.0001002	-1.05	$99.21K	$0.0001036	$0.00009862	$16.77K	$99.21K	$99.21K
7154	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7167	first reply SIRIUS	$0.000102	-2.23	$98.51K	$0.000124	$0.0001012	$24.34K	$98.51K	$98.51K
7175	BuildAI BUILD	$0.01104 ₿0.0000080	0.78	$97.88K ₿71.13	$0.01121 ₿0.0000084	$0.01094 ₿0.0000063	$382.35 ₿2.4	$110.41K ₿80.24	$97.88K ₿71.13
7191	Marine Moguls MOGUL	$35.79	-2.83	$96.86K	$37.8	$34.71	$1.44K	$356.57K	$96.86K
7192	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002377 ₿0.0000000024	$0.0002171 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7195	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7199	Paribus PBX	$0.00001213 ₿0.000000033	-2.95	$96.16K ₿238.07	$0.00001377 ₿0.000000035	$0.00001182 ₿0.000000032	$46.12K ₿3.44	$112.39K ₿306.92	$96.16K ₿238.07
7200	Universe.XYZ XYZ	$0.0001293 ₿0.0000000017	19.03	$96.05K ₿1.3	$0.0001201 ₿0.0000000017	$0.0001079 ₿0.0000000015	$330.34 ₿0	$146.85K ₿1.99	$96.05K ₿1.3
7201	Sakai Vault SAKAI	$0.02672 ₿0.000046	-1.42	$96.03K ₿213.75	$0.02765 ₿0.000047	$0.02671 ₿0.000036	$12.59K ₿24.46	$213.77K ₿374.6	$96.03K ₿213.75
7203	Melon Dog MELON	$0.0002354 ₿0.00000017	17.06	$95.94K ₿72.6	$0.0002403 ₿0.00000019	$0.000199 ₿0.00000016	$2.68K ₿1.12	$95.94K ₿72.6	$95.94K ₿72.6
7212	Super Suiyan SUIYAN	$0.00000967	-4.10	$95.57K	$0.00001008	$0.00000953	$374.15	$96.68K	$95.57K
7218	CryptoBlades SKILL	$0.0953 ₿0.000010	-0.01*	$95.3K ₿10.15	$0.09626 ₿0.000010	$0.09435 ₿0.0000094	$15.78 ₿5.17	$95.3K ₿10.15	$95.3K ₿10.15
7219	DeltaPrime PRIME	$0.02201	39.43	$95.21K	$0.02293	$0.01564	$112.57	$880.42K	$95.21K
7222	UBXS UBXS	$0.001761 ₿0.0000058	-1.08	$95.15K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$602.63 ₿11.98	$172.57K ₿570.54	$95.15K ₿314.59
7223	AntiMatter TUNE	$0.002905 ₿0.0000017	1.57	$96.45K ₿59.05	$0.00302 ₿0.0000018	$0.002742 ₿0.0000014	$12.66K ₿0.67	$290.57K ₿177.9	$96.45K ₿59.05
7227	GHOAD GHOAD	$0.00002371	21.58	$94.88K	$0.00002695	$0.00001951	$3.69K	$94.88K	$94.88K
7229	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7234	Rawr XD	$0.00009608	-4.73	$94.27K	$0.0001035	$0.0000955	$118.31	$94.27K	$94.27K
7235	Hana HANA	$0.00001056	0.15	$94.15K	$0.0000108	$0.00001045	$1.22	$94.15K	$94.15K
7236	KLAUS KLAUS	$0.00009404	-0.27	$94.04K	$0.0000961	$0.00009301	$80.56	$94.04K	$94.04K
7239	Kerosene KEROSENE	$0.0004297 ₿0.00000042	-12.45	$93.91K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$54.78K ₿0.51	$429.71K ₿429.48	$93.91K ₿0
7240	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001109 ₿0.00000000000011	$0.000000009536 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7243	AgentTank TANK	$0.00009382	0.36	$93.79K	$0.00009618	$0.00009029	$338.91	$93.79K	$93.79K
7244	KDR KDR	$0.006208	1.16	$93.75K	$0.006401	$0.005975	$525.58	$620.81K	$93.75K
7245	Hop Protocol HOP	$0.001245 ₿0.00000079	4.55	$93.71K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$1.69K ₿1.58	$1.25M ₿797.38	$93.71K ₿59.98
7247	Olyverse OLY	$0.00004355 ₿0.0000000085	-0.65	$93.52K ₿18.44	$0.00004388 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7253	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009328	-1.29	$93.29K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.65 ₿0	$93.29K	$93.29K
7260	KAGE NETWORK KAGE	$0.0009295	0.04	$92.83K	$0.0009449	$0.0009146	$38.6	$92.83K	$92.83K
7263	A2DAO ATD	$0.01024 ₿0.0000016	0.57	$92.92K ₿14.78	$0.01038 ₿0.0000016	$0.01012 ₿0.0000015	$8.69 ₿0.2	$175.38K ₿27.9	$92.92K ₿14.78
7264	BABYLONG $BABYLONG	$0.0000001008 ₿0.000000000026	-0.39	$92.71K ₿0	$0.0000001016 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.28 ₿0.14	$92.71K ₿26.85	$92.71K ₿0
7267	Spacemesh $SMH	$0.001287 ₿0.000048	0.32	$92.51K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$320.69 ₿10.88	$92.51K	$92.51K ₿0
7271	FECES FECES	$0.0001407	0.30	$92.44K	$0.0001435	$0.0001394	$458.12	$105.21K	$92.44K
7274	Ton Cat TCAT	$0.0001451	-1.30	$92.33K	$0.0001495	$0.0001409	$212.9	$92.33K	$92.33K
7276	State of Mika by Virtuals STATE	$0.0000922	-4.59	$92.21K	$0.00009788	$0.00009014	$118.26	$92.21K	$92.21K
7277	TurtSat TURT	$0.00015 ₿0.00000027	19.92	$92.1K ₿0	$0.0001548 ₿0.00000028	$0.0001206 ₿0.00000026	$82.07K ₿49.25	$92.1K	$92.1K ₿0
7281	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.86	$91.96K ₿360.03	$0.0009275 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7285	ChatGPT's Mascot CHATTY	$0.00009163	0.10	$91.85K	$0.00009686	$0.0000893	$20	$91.85K	$91.85K
7287	Vidya VIDYA	$0.002523 ₿0.0000010	0.74	$91.74K ₿43.26	$0.002887 ₿0.0000010	$0.002504 ₿0.0000010	$36.58K ₿4.91	$125.59K ₿52.3	$91.74K ₿43.26
7289	Major Frog MAJOR	$0.00009262	-2.82	$91.65K	$0.00009729	$0.00008752	$123.68	$91.65K	$91.65K
7295	Scorpio SCORPIO	$0.00009136	3.67	$91.36K	$0.00009168	$0.00008566	$459.17	$91.36K	$91.36K
7299	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7301	KIKICat KIKI	$0.00008503	-5.56	$90.97K	$0.00009105	$0.00008289	$47.97K	$90.97K	$90.97K
7304	Krypton DAO KRD	$0.0008868 ₿0.000011	-6.56	$90.87K ₿1.19K	$0.001008 ₿0.000011	$0.0008869 ₿0.000011	$11.54K ₿0.1	$8.87M ₿116.57K	$90.87K ₿1.19K
7306	CatWifHat CATWIF	$0.0001007 ₿0.000000085	0.12	$90.69K ₿0	$0.0001031 ₿0.	$0.00009977 ₿0.	$797.23 ₿0	$90.69K ₿85.31	$90.69K ₿0
7311	Cancer CANCER	$0.00009058	5.02	$90.58K	$0.00009456	$0.00008598	$1.02K	$90.58K	$90.58K
7312	Spike SPIKE	$0.000000229	3.46	$90.52K	$0.0000002336	$0.0000002213	$1.82K	$90.52K	$90.52K
7314	NFTb NFTB	$0.000153 ₿0.00000021	-1.25	$90.43K ₿68.39	$0.0001562 ₿0.00000022	$0.0001518 ₿0.00000020	$118.08 ₿11.04	$111.15K ₿159.75	$90.43K ₿68.39
7321	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	-2.20	$90.17K ₿47.73	$0.00007026 ₿0.00000000072	$0.00006522 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7324	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7329	AgentLayer AGENT	$0.00009993	0.12	$90.69K	$0.000101	$0.00009895	$41.77K	$99.74K	$90.69K
7332	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7334	BTC Standard Hashrate Token BTCST	$0.01228 ₿0.0000068	1.13	$89.56K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$73.22 ₿1.54	$184.34K ₿102.76	$89.56K ₿49.92
7337	Curtis CURTIS	$0.00008928	-1.00	$89.3K	$0.00009029	$0.0000865	$2.24	$89.3K	$89.3K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}