Página de Resultados 33 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6528	Wat WAT	$0.0000003342	17.30	$140.61K	$0.0000003342	$0.0000002809	$56.56K	$140.61K	$140.61K
6533	Sphere Finance SPHERE	$0.00001807 ₿0.0000000077	-1.05	$138.72K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$3.24 ₿0.01	$162.09K ₿69.79	$138.72K ₿59.73
6535	Sao Paulo FC Fan Token SPFC	$0.02873 ₿0.0000075	-0.58	$137.59K ₿16.41	$0.02915 ₿0.0000076	$0.02824 ₿0.0000073	$2.53K ₿0.6	$574.63K ₿150.09	$137.59K ₿16.41
6536	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6540	TiFi TIFI	$0.000000002911 ₿0.00000000000040	-1.06	$137.08K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002859 ₿0.00000000000035	$27.88 ₿2.24	$2.11M ₿324.93	$137.08K ₿27.73
6541	AI PIN AI	$0.001368 ₿0.0000015	0.08	$137.22K ₿36.68	$0.001395 ₿0.0000017	$0.001337 ₿0.0000015	$54.12 ₿1.08	$137.22K ₿158.76	$137.22K ₿36.68
6547	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004405 ₿0.000000050	$0.004252 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6548	AIMX AIMX	$0.0003461 ₿0.00000014	-1.15	$136.59K ₿56.29	$0.0003536 ₿0.00000014	$0.0003391 ₿0.00000013	$5.11 ₿3.76	$203.51K ₿83.86	$136.59K ₿56.29
6549	Draggy CTO DRAGGY	$0.000000000324	-0.54	$136.54K	$0.000000000333	$0.000000000318	$48.7	$136.54K	$136.54K
6551	Chad Coin CHAD	$0.0000005804 ₿0.000000000086	-1.04	$136.41K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$9.3 ₿0.53	$136.41K ₿20.29	$136.41K ₿20.29
6553	Bumper BUMP	$0.0006967 ₿0.00000057	-33.08	$136.34K ₿102.43	$0.00105 ₿0.00000058	$0.0008482 ₿0.00000056	$317.11 ₿2.54	$174.18K ₿143.69	$136.34K ₿102.43
6554	Hedgy the hedgehog HEDGY	$0.001907	8.74	$136.29K	$0.002028	$0.001754	$1.14K	$190.76K	$136.29K
6558	Holdcoin HOLD	$0.00001243	-2.72	$136.28K	$0.00001426	$0.00001217	$13.42K	$136.28K	$136.28K
6561	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6565	PolyDoge POLYDOGE	$0.000000000153 ₿0.00000000000016	-1.50	$135.04K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$2.77K ₿2.81	$135.23K ₿135.28	$135.04K ₿135.09
6567	Scala XLA	$0.00000954 ₿0.00000000089	-28.52	$134.97K ₿12.1	$0.00001345 ₿0.00000000093	$0.000008559 ₿0.00000000089	$229.61 ₿0.01	$0	$134.97K ₿12.1
6568	Stronger STRNGR	$0.244 ₿0.000018	0.81	$134.98K ₿10.04	$0.2445 ₿0.000019	$0.2379 ₿0.000018	$13.31 ₿0.14	$2.45M ₿182.06	$134.98K ₿10.04
6574	Cogito Finance CGV	$0.001608 ₿0.0000023	-1.13	$135.23K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1.02 ₿4.29	$1.61M ₿2.37K	$135.23K ₿221.82
6580	Zynecoin ZYN	$0.003853 ₿0.0000046	1.79	$133.95K ₿158.71	$0.003895 ₿0.0000049	$0.003754 ₿0.0000034	$214.75K ₿2.87	$377.07K ₿451.7	$133.95K ₿158.71
6583	Swarm SWARM	$0.0001339 ₿0.00039	0.62	$133.7K ₿0	$0.0001351 ₿0.	$0.0001302 ₿0.	$24.15 ₿0	$133.7K	$133.7K ₿0
6590	Estee ESTEE	$0.0000003185	-2.85	$134.02K	$0.0000003824	$0.0000003163	$48.62K	$134.02K	$134.02K
6593	Biaoqing BIAO	$0.0001338	1.25	$133.87K	$0.0001349	$0.000114	$55.91K	$133.87K	$133.87K
6605	Thorstarter XRUNE	$0.001154 ₿0.00000032	1.24	$131.76K ₿36.45	$0.001163 ₿0.00000033	$0.001098 ₿0.00000031	$890 ₿0.32	$617.89K ₿170.93	$131.76K ₿36.45
6609	Spacemesh $SMH	$0.00183 ₿0.000048	-12.73	$131.49K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.58K ₿10.88	$131.49K	$131.49K ₿0
6610	MetaZero MZERO	$0.001314 ₿0.0000035	1.69	$131.47K ₿0	$0.001503 ₿0.0000038	$0.001269 ₿0.0000033	$48.76K ₿10.91	$131.47K	$131.47K ₿0
6617	Taki Games TAKI	$0.0001117 ₿0.00000037	-94.30	$130.89K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$344.26 ₿3.16	$335.36K ₿1.13K	$130.89K ₿440.15
6618	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6623	Aiwithdaddyissues SHEGEN	$0.0001306	4.88	$130.62K	$0.0001486	$0.0001245	$89.12K	$130.62K	$130.62K
6624	ROD.AI RODAI	$0.000000002407 ₿0.00000000000042	0.65	$131.49K ₿0	$0.000000002439 ₿0.00000000000042	$0.000000002334 ₿0.00000000000034	$223.24 ₿3.5	$166.42K ₿29.59	$131.49K ₿0
6631	catownkimono COK	$0.000000132	1.00	$128.76K	$0.0000001345	$0.0000001289	$55.55K	$128.76K	$128.76K
6635	ZAP ZAP	$0.001121	-41.87	$129.26K	$0.00193	$0.001117	$17.62K	$392.62K	$129.26K
6637	Velar VELAR	$0.0003642 ₿0.0000038	-1.59	$129.06K ₿228.35	$0.0003702 ₿0.0000042	$0.0003339 ₿0.0000036	$894.65 ₿27.69	$364.29K ₿3.87K	$129.06K ₿228.35
6639	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1825 ₿0.0000020	$0.1632 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6642	Trisolaris TRI	$0.000364 ₿0.000000061	-2.10	$129.31K ₿14.4	$0.0003745 ₿0.000000064	$0.0003528 ₿0.000000060	$2.15K ₿0.25	$189.58K ₿10.17	$129.31K ₿14.4
6644	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008183 ₿0.00000000093	$0.00007835 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6646	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005167 ₿0.0000000058	$0.0005016 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6647	Gamestarter GAME	$0.001809 ₿0.0000029	-0.07	$128.45K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$2.84K ₿2.67	$180.96K ₿298.23	$128.45K ₿90.72
6648	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002126 ₿0.000000024	$0.00208 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6650	Just a chill guy (ETH) CHILLGUY	$0.0001278	2.40	$128.05K	$0.0001291	$0.0001241	$202.55	$128.05K	$128.05K
6652	MYSTCL MYST	$18.29 ₿0.015	2.12	$128.03K ₿0	$18.33 ₿0.018	$17.86 ₿0.014	$11.21 ₿2.56	$128.03K ₿101.44	$128.03K ₿0
6656	Kira the Injective Cat KIRA	$0.00000185 ₿0.0000000012	2.25	$127.65K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001779 ₿0.0000000012	$133.71 ₿1.07	$127.65K ₿86.37	$127.65K ₿86.37
6657	Smoothy SMTY	$0.001404 ₿0.000000090	-0.01*	$128.7K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$290.24K ₿0	$140.72K ₿9.06	$128.7K ₿8.28
6658	Musk It MUSKIT	$0.0001282	0.37	$128.25K	$0.0001302	$0.0001231	$103.83	$128.25K	$128.25K
6662	Twin Protocol TWIN	$0.0004845	-2.21	$127.4K	$0.0005048	$0.0004705	$290.91	$484.5K	$127.4K
6669	sci-hub SCIHUB	$0.0001262	7.12	$126.73K	$0.0001279	$0.0001178	$3.07K	$126.73K	$126.73K
6673	Look bro LOOK	$0.0001269	2.95	$126.87K	$0.0001286	$0.0001223	$1.1K	$126.87K	$126.87K
6674	MMFinance (Cronos) MMF	$0.0001287 ₿0.000000090	0.36	$126K ₿77.34	$0.0001306 ₿0.000000094	$0.0001267 ₿0.000000089	$1.67K ₿1.47	$128.79K ₿44.75	$126K ₿77.34
6680	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6681	Avive AVIVE	$0.00004208 ₿0.00000028	0.76	$124.95K ₿0	$0.0000423 ₿0.	$0.00004157 ₿0.	$128.41 ₿0	$402.45K ₿2.85K	$124.95K ₿0
6682	Lossless LSS	$0.001456 ₿0.0000032	-6.38	$125.39K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$1.54K ₿4.02	$145.67K ₿322.63	$125.39K ₿201.89
6687	TIME TIME	$0.0000002702	0.77	$125.76K	$0.0000002739	$0.000000261	$13.75	$125.76K	$125.76K
6688	Planet Finance AQUA	$1.4 ₿0.00020	-0.09	$125.06K ₿18.59	$1.42 ₿0.00020	$1.37 ₿0.00020	$46.97 ₿0.01	$134.91K ₿19.9	$125.06K ₿18.59
6689	Ben the Dog BENDOG	$0.0001509	-5.00	$150.9K	$0.0001889	$0.0001218	$234.39	$150.9K	$150.9K
6692	BaseSwap BSWAP	$0.01721 ₿0.000019	2.11	$124.16K ₿0	$0.01756 ₿0.000021	$0.01666 ₿0.000018	$1.17K ₿4.68	$172.16K ₿4.09	$124.16K ₿0
6694	Vestate VES	$0.0008655 ₿0.00000038	0.69	$124.38K ₿0	$0.0008688 ₿0.00000042	$0.0008567 ₿0.00000034	$2.24K ₿4.74	$432.76K ₿192.92	$124.38K ₿0
6697	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05668 ₿0.00000064	$0.05107 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6699	OpSec OPSEC	$0.001262 ₿0.000026	1.84	$124.89K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$55.53K ₿37.01	$124.89K ₿2.54K	$124.89K ₿2.45K
6705	3DPass P3D	$0.0002908 ₿0.00000022	4.30	$123.48K ₿0	$0.0003708 ₿0.00000026	$0.0002559 ₿0.00000022	$28.41K ₿2.12	$209.25K	$123.48K ₿0
6707	el gato ELGATO	$0.00001234 ₿0.0000000023	1.13	$123.32K ₿0	$0.0000124 ₿0.0000000028	$0.00001188 ₿0.0000000023	$41.27 ₿0.36	$123.32K ₿23.65	$123.32K ₿0
6709	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.00282 ₿0.000000032	$0.002581 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6713	Candle Cat CANDLE	$0.0006419	0.33	$124.05K	$0.0006513	$0.0006189	$176.23	$124.05K	$124.05K
6718	What’s Updog? UPDOG	$0.0001263 ₿0.000000011	1.27	$122.65K ₿0	$0.0001274 ₿0.000000011	$0.0001221 ₿0.0000000094	$88 ₿0.72	$126.1K ₿11.03	$122.65K ₿0
6721	VEMP Horizon VEMP	$0.000244 ₿0.00000011	1.82	$122.04K ₿31.51	$0.0002584 ₿0.00000011	$0.0002385 ₿0.00000011	$40.93K ₿3.37	$122.04K ₿92.16	$122.04K ₿31.51
6723	OX Coin OX	$0.00004699 ₿0.00000019	3.00	$121.91K ₿725.78	$0.00004741 ₿0.00000020	$0.00004457 ₿0.00000018	$461.14 ₿4.23	$121.91K ₿725.78	$121.91K ₿725.78
6724	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5828 ₿0.0000066	$0.5073 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6726	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6727	RMRK RMRK	$0.01347 ₿0.000029	17.65	$121.76K ₿280.63	$0.02359 ₿0.000032	$0.01144 ₿0.000029	$188.45 ₿4.72	$134.8K ₿295.4	$121.76K ₿280.63
6728	AI Agent Layer AIFUN	$0.0002535	-4.99	$121.72K	$0.000269	$0.0002454	$595.17	$125.1K	$121.72K
6731	ICE Token ICE	$0.01804 ₿0.000012	-91.93	$121.82K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$377.09 ₿0.02	$436.05K ₿308.84	$121.82K ₿84.16
6733	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05695 ₿0.00000064	$0.04829 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6735	Illumicati MILK	$0.000000002278 ₿0.00000000000022	-0.97	$121.33K ₿12.03	$0.000000002346 ₿0.00000000000022	$0.000000002253 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6741	Cat-Dog CATDOG	$0.00000139	-2.51	$121.03K	$0.00000154	$0.000001379	$143.4K	$121.03K	$121.03K
6743	NFTLaunch NFTL	$0.0008933 ₿0.000000068	-1.11	$120.82K ₿9.17	$0.0009157 ₿0.000000067	$0.0008712 ₿0.000000063	$160.47 ₿0.26	$120.82K ₿9.17	$120.82K ₿9.17
6745	Gamer Arena GAU	$0.0003179 ₿0.0000017	1.10	$120.75K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$393.05 ₿54.56	$158.97K ₿882.23	$120.75K ₿491.89
6747	LandRocker LRT	$0.00005156	13.21	$120.26K	$0.00005182	$0.00004555	$195.45	$515.64K	$120.26K
6749	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02004 ₿0.00000022	$0.01514 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6751	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6754	AGIX AGX	$0.001195 ₿0.0000077	0.85	$119.55K ₿0	$0.001208 ₿0.0000081	$0.001154 ₿0.0000072	$84.78 ₿11.28	$119.55K ₿770.68	$119.55K ₿0
6770	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.50	$118.28K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.57 ₿0.08	$118.28K ₿55.11	$118.28K ₿55.11
6773	TE-FOOD TONE	$0.0001899 ₿0.000000023	29.23	$118.2K ₿14.56	$0.0001894 ₿0.000000027	$0.0001469 ₿0.000000021	$107.87 ₿0.17	$189.93K ₿23.99	$118.2K ₿14.56
6776	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6777	Cat Token CAT	$0.01816 ₿0.0000018	0.83	$118.57K ₿12.13	$0.02098 ₿0.0000021	$0.01761 ₿0.0000018	$31.77K ₿0.65	$272.47K ₿27.87	$118.57K ₿12.13
6780	Curtis CURTIS	$0.0001173	-3.45	$117.36K	$0.0001218	$0.0001132	$4.92	$117.36K	$117.36K
6782	Mellow Man MELLOW	$0.001682	0.88	$116.8K	$0.001704	$0.001667	$16.17	$116.8K	$116.8K
6788	Metafluence METO	$0.00006473 ₿0.000000014	0.25	$116.54K ₿0	$0.00006564 ₿0.000000014	$0.00006427 ₿0.000000013	$31.87K ₿2.47	$310.76K ₿67.25	$116.54K ₿0
6789	first reply SIRIUS	$0.0001209	1.00	$116.72K	$0.0001234	$0.0001165	$193.43	$116.72K	$116.72K
6793	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6799	iiii lovvvv youuuu ILY	$0.0001205	1.34	$116.39K	$0.0001205	$0.0001166	$2.21	$116.39K	$116.39K
6803	Bork BORK	$0.00001171 ₿0.0000000059	1.93	$116.85K ₿0	$0.00001192 ₿0.0000000063	$0.0000113 ₿0.0000000058	$332.53 ₿34.82	$116.85K ₿60.12	$116.85K ₿0
6805	Pike Finance P	$0.000502	-0.70	$115.5K	$0.0005055	$0.0005017	$18.06	$179.95K	$115.5K
6812	Lumos LUMOS	$0.00000009846	2.32	$115.3K	$0.000000102	$0.00000009622	$137.94	$137.51K	$115.3K
6815	Smartlands DNT	$0.02258 ₿0.0000026	0.01*	$115.19K ₿13.32	$0.02328 ₿0.0000028	$0.02195 ₿0.0000025	$4.66 ₿0	$486.61K ₿56.26	$115.19K ₿13.32
6817	Deployyyyer DEPLOY	$0.0001163	-0.04	$114.97K	$0.000119	$0.0001163	$114.04	$114.97K	$114.97K
6818	Evan EVAN	$0.0001149	-1.71	$114.93K	$0.0001199	$0.0001149	$71.64K	$114.93K	$114.93K
6821	Morph AI MORPHAI	$0.001147	1.22	$114.73K	$0.001154	$0.001109	$80.8	$114.73K	$114.73K
6824	dog with apple in mouth APPLE	$0.000115	7.50	$114.97K	$0.0001359	$0.0001067	$26.89K	$114.97K	$114.97K
6825	Furmula FURM	$0.0001526	1.61	$114.78K	$0.0001525	$0.0001474	$109.66	$141.17K	$114.78K
6826	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06013 ₿0.00000068	$0.05686 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6837	WEWECOIN WEWE	$0.000001129	-0.04	$113.1K	$0.000001219	$0.000001129	$3.54	$113.1K	$113.1K
6840	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}