$3.43T
إجمالي القيمة السوقية
$152.5B
إجمالي حجم التداول
BTC 60.73%     ETH 8.79%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4087 Parex  PRX $0.03411
₿0.000010
0.05 $679.36K
₿81.5
$0.03616
₿0.000011
$0.03286
₿0.000010
$138.25K
₿19.57
$1.42M
₿347.35
$679.36K
₿81.5
التنبؤ بسعر Parex(prx)
4089 Integritee  TEER $0.1708
₿0.000010
-0.43 $679.48K
₿40.71
$0.1717
₿0.000010
$0.1586
₿0.000010
$35.71K
₿0.54
$1.71M
₿102.34
$679.48K
₿40.71
التنبؤ بسعر Integritee(teer)
4090 Wrapped BMX Liquidity Token  WBLT $1.13
₿0.000020
0.20 $680.5K
₿12.17
$1.14
₿0.000020
$1.09
₿0.000019
$675.46K
₿0.65
$680.5K
₿12.17
$680.5K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4091 Deri Protocol  DERI $0.005194
₿0.00000026
9.07 $681.54K
₿34.52
$0.005197
₿0.00000027
$0.004575
₿0.00000025
$114.1K
₿0.37
$2.54M
₿127.37
$681.54K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4092 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.999
0.37 $677.84K
$1
$0.9935
$1.88K
$677.84K
$677.84K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4094 Arbitrove Governance Token  TROVE $0.002265
₿0.000000083
-0.22 $680.3K
₿25.1
$0.002283
₿0.000000086
$0.002177
₿0.000000081
$5.44
₿1.74
$2.27M
₿83.68
$680.3K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4097 Vesta Finance  VSTA $0.03001
₿0.0000080
-3.50 $673.56K
₿180.21
$0.03111
₿0.0000082
$0.03001
₿0.0000077
$0.6
₿0.21
$3M
₿803.49
$673.56K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4099 Gold Fever Native Gold  NGL $0.0164
₿0.0000024
-8.10 $672.51K
₿103.12
$0.01818
₿0.0000025
$0.01522
₿0.0000024
$120.81K
₿1.65
$3.28M
₿427.62
$672.51K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4100 Bankless BED Index  BED $135.67
₿0.0019
-1.05 $673.23K
₿13.65
$138.02
₿0.0019
$131.81
₿0.0019
$16.09K
₿0.06
$673.23K
₿13.65
$673.23K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4101 EQIFi  EQX $0.001341
₿0.00000012
-5.32 $670.98K
₿45.17
$0.001417
₿0.00000013
$0.00131
₿0.00000012
$158.4K
₿3.79
$670.98K
₿64.34
$670.98K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4102 Berry  BERRY $0.00006852
₿0.0000000074
-12.32 $670.84K
₿73.01
$0.00007977
₿0.0000000082
$0.0000669
₿0.0000000072
$77.86K
₿739.64
$685.22K
₿74.57
$670.84K
₿73.01
التنبؤ بسعر Berry(berry)
4103 Nyan Heroes  NYAN $0.004573
-25.84 $670.64K
$0.00627
$0.00443
$1.22M
$4.58M
$670.64K
التنبؤ بسعر Nyan Heroes(nyan)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
التنبؤ بسعر Injex Finance(injx)
4105 McPepe's  PEPES $0.0000067
₿0.00000000017
-0.74 $669.76K
₿17.83
$0.00001887
₿0.00000000017
$0.00001862
₿0.00000000017
$2.85
₿0
$669.76K
₿17.83
$669.76K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4108 NXT  NXT $0.0006689
₿0.000000022
-8.02 $668.26K
₿22
$0.0007301
₿0.000000022
$0.0006668
₿0.000000019
$86.32
₿0.01
$668.92K
₿22.03
$668.26K
₿22
التنبؤ بسعر NXT(nxt)
4109 DeFrogs  DEFROGS $66.67
₿0.0066
-1.41 $666.93K
₿66.57
$67.65
₿0.0073
$63.79
₿0.0063
$204.98
₿27.39
$666.93K
₿66.57
$666.93K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4112 Urus Token  URUS $1.38
₿0.000078
0.31 $668.27K
₿37.19
$1.39
₿0.000079
$1.3
₿0.000077
$189.74
₿0.25
$1.38M
₿78.41
$668.27K
₿37.19
التنبؤ بسعر Urus Token(urus)
4115 CheckDot  CDT $0.08944
₿0.0000098
0.42 $661.02K
₿72.36
$0.09095
₿0.000010
$0.08493
₿0.0000095
$2.67K
₿2.35
$894.4K
₿97.91
$661.02K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4116 CLAPCAT  $CLAP $0.0008093
-14.77 $659.69K
$0.0009508
$0.0007432
$14.51K
$659.69K
$659.69K
التنبؤ بسعر CLAPCAT($clap)
4119 AIRian  AIR $0.004605
-10.12 $658.6K
$0.005542
$0.004439
$27.96K
$4.61M
$658.6K
التنبؤ بسعر AIRian(air)
4120 Morra  MORRA $0.001686
₿0.00000027
3.05 $659.22K
₿104.7
$0.001824
₿0.00000030
$0.001561
₿0.00000026
$3.5K
₿0.78
$843.36K
₿138.24
$659.22K
₿104.7
التنبؤ بسعر Morra(morra)
4121 INFERNO  INF $0.0000002211
16.61 $678.9K
$0.00000277
$0.0000001802
$3.11K
$678.9K
$678.9K
التنبؤ بسعر INFERNO(inf)
4122 Raven Protocol  RAVEN $0.0001481
₿0.000000026
-1.09 $659.3K
₿115.36
$0.0001545
₿0.000000028
$0.0001429
₿0.000000025
$15.87
₿0.17
$1.49M
₿260.01
$659.3K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 Sommelier  SOMM $0.001941
₿0.0000023
-7.73 $656.97K
₿665.5
$0.002126
₿0.0000024
$0.001793
₿0.0000021
$23.88K
₿1.44
$970.85K
₿1.16K
$656.97K
₿665.5
التنبؤ بسعر Sommelier(somm)
4125 Bware  INFRA $0.1363
₿0.000016
-0.03 $656.28K
₿67.98
$0.1372
₿0.000016
$0.1362
₿0.000015
$84.3K
₿3.81
$13.63M
₿1.61K
$656.28K
₿67.98
التنبؤ بسعر Bware(infra)
4126 FourCoin  FOUR $0.000001469
₿0.000000000039
-0.98 $654.38K
₿17.51
$0.000001489
₿0.000000000040
$0.00000141
₿0.000000000038
$70.15K
₿4.08
$654.38K
₿17.51
$654.38K
₿17.51
التنبؤ بسعر FourCoin(four)
4127 Dfyn Network  DFYN $0.00342
₿0.00000031
-0.76 $658.4K
₿61.19
$0.003446
₿0.00000033
$0.003367
₿0.00000029
$60.33K
₿5.57
$678.23K
₿63.04
$658.4K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4129 Shitzu  SHITZU $0.002137
₿0.000000018
0.40 $654.45K
₿0
$0.002202
₿0.000000021
$0.002059
₿0.000000018
$4.85K
₿0.06
$654.45K
₿10.59
$654.45K
₿0
التنبؤ بسعر Shitzu(shitzu)
4131 Walken  WLKN $0.0004642
₿0.000000095
0.22 $647.93K
₿60.78
$0.000475
₿0.000000098
$0.0004572
₿0.000000094
$1.71M
₿29.28
$928.74K
₿191.67
$647.93K
₿60.78
التنبؤ بسعر Walken(wlkn)
4134 Maza  MZC $0.000283
₿0.000000027
32.50 $649.19K
₿62.47
$0.003051
₿0.000000029
$0.002065
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
التنبؤ بسعر Maza(mzc)
4135 OmniCat  OMNI $0.00001554
₿0.0000000080
1.54 $648.82K
₿335.89
$0.00001567
₿0.0000000084
$0.00001305
₿0.0000000079
$47.13K
₿43.4
$707.6K
₿366.32
$648.82K
₿335.89
التنبؤ بسعر OmniCat(omni)
4136 MetaBeat  $BEAT $0.001202
₿0.00000016
56.57 $623.57K
₿65.86
$0.001244
₿0.00000016
$0.0007355
₿0.00000015
$50.96K
₿0.79
$1.8M
₿248.73
$623.57K
₿65.86
التنبؤ بسعر MetaBeat($beat)
4137 Wat  WAT $0.000001549
-6.33 $651.46K
$0.00000179
$0.000001549
$49.14K
$651.46K
$651.46K
التنبؤ بسعر Wat(wat)
4138 Opium  OPIUM $0.03692
₿0.0000019
-0.24 $647.35K
₿33.07
$0.03723
₿0.0000019
$0.03372
₿0.0000019
$351.18
₿0.66
$3.7M
₿193.44
$647.35K
₿33.07
التنبؤ بسعر Opium(opium)
4139 Quad Terminal  QUAD $0.002584
₿0.00000013
1.06 $646.38K
₿33.51
$0.002587
₿0.00000013
$0.002527
₿0.00000013
$6.8
₿0
$1.03M
₿53.43
$646.38K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4140 BlueSparrow  BLUESPARROW $0.01481
₿0.00000075
-0.08 $645.89K
₿32.86
$0.01491
₿0.00000080
$0.01405
₿0.00000066
$661.31
₿0.63
$684.35K
₿34.81
$645.89K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4142 Success Kid  SKID $0.007259
₿0.0000011
-5.01 $645.2K
₿0
$0.007687
₿0.0000012
$0.007108
₿0.00000093
$2.52K
₿4.71
$645.2K
₿99.63
$645.2K
₿0
التنبؤ بسعر Success Kid(skid)
4143 EARLY Radix  EARLY $0.0006518
-5.14 $651.88K
$0.0006872
$0.0006448
$547.39
$651.88K
$651.88K
التنبؤ بسعر EARLY Radix(early)
4145 Sagittarius  SAGIT $0.0006491
-3.88 $648.75K
$0.000688
$0.0006285
$377.57
$648.75K
$648.75K
التنبؤ بسعر Sagittarius(sagit)
4147 CoinCreate  CREA $0.006469
-2.30 $647.68K
$0.006633
$0.006165
$1.66K
$647.68K
$647.68K
التنبؤ بسعر CoinCreate(crea)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1772
₿0.0000016
$0.172
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4148 Ginnan The Cat  GINNAN $0.00000009337
-6.32 $644.3K
$0.00000009993
$0.00000008897
$71.71K
$644.3K
$644.3K
التنبؤ بسعر Ginnan The Cat(ginnan)
4149 Netswap  NETT $0.05863
₿0.0000081
-1.65 $644.92K
₿73.81
$0.05971
₿0.0000084
$0.05787
₿0.0000078
$98.99K
₿6.45
$644.92K
₿73.82
$644.92K
₿73.81
التنبؤ بسعر Netswap(nett)
4150 Super Suiyan  SUIYAN $0.00006577
0.55 $647.67K
$0.00006708
$0.00006171
$365.28
$657.79K
$647.67K
التنبؤ بسعر Super Suiyan(suiyan)
4153 BORED  BORED $0.0006446
-1.13 $644.68K
$0.0007018
$0.0006117
$14.59
$644.68K
$644.68K
التنبؤ بسعر BORED(bored)
4156 CyberDEX  CYDX $0.002211
1.89 $639.17K
$0.00222
$0.002152
$12.04K
$3.54M
$639.17K
التنبؤ بسعر CyberDEX(cydx)
4158 Revest Finance  RVST $0.007003
₿0.0000040
-4.26 $638.3K
₿344.64
$0.007314
₿0.0000043
$0.006659
₿0.0000040
$1.06K
₿2.24
$700.32K
₿402.27
$638.3K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4160 Aston Martin Cognizant Fan Token  AM $0.2297
₿0.000011
-0.65 $637.22K
₿24.89
$0.2321
₿0.000011
$0.2263
₿0.000010
$103.24K
₿5.17
$2.3M
₿113.83
$637.22K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4163 GulfCoin  GULF $0.004211
₿0.00000045
-0.04 $636.12K
₿68.31
$0.004215
₿0.00000046
$0.004204
₿0.00000044
$19.4K
₿3.54
$21.06M
₿2.26K
$636.12K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4164 KiraKuru  KRA $0.0006354
-2.52 $635.46K
$0.0006646
$0.000612
$1.96
$635.46K
$635.46K
التنبؤ بسعر KiraKuru(kra)
4165 Wicrypt  WNT $0.01437
₿0.0000034
-5.68 $636.66K
₿139.65
$0.01526
₿0.0000039
$0.01422
₿0.0000034
$18.42K
₿2.59
$2.88M
₿683.96
$636.66K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2716
₿0.0000025
$0.1867
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4169 tooker kurlson  TOOKER $0.0006489
₿0.00000032
-5.71 $630.04K
₿0
$0.0007032
₿0.00000048
$0.0006411
₿0.00000031
$72.5K
₿32.13
$630.04K
₿349.35
$630.04K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4170 Revomon  REVO $0.0196
₿0.0000019
-0.63 $632.5K
₿66.79
$0.02078
₿0.0000019
$0.01958
₿0.0000018
$20.18K
₿0.97
$901.88K
₿90.44
$632.5K
₿66.79
التنبؤ بسعر Revomon(revo)
4171 ExchangeCoin  EXCC $0.02073
₿0.00000022
-0.21 $630.61K
₿6.75
$0.0214
₿0.00000025
$0.02047
₿0.00000020
$46.99K
₿0.83
$663.38K
₿7.25
$630.61K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4173 Leo  LEO $0.0006338
-1.13 $633.75K
$0.0006645
$0.0006105
$437.2
$633.75K
$633.75K
التنبؤ بسعر Leo(leo)
4174 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2262
₿0.000010
-0.19 $628.28K
₿41.76
$0.2276
₿0.000010
$0.2235
₿0.000010
$102.1K
₿7.53
$2.26M
₿108.99
$628.28K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4175 JustAnEgg  EGG $0.001586
₿0.00000032
-3.43 $633.64K
₿0
$0.001648
₿0.00000049
$0.001536
₿0.00000029
$168.96
₿85.19
$633.64K
₿119.74
$633.64K
₿0
التنبؤ بسعر JustAnEgg(egg)
4176 Defender Bot  DFNDR $0.007599
₿0.0000029
-3.93 $630.46K
₿0
$0.007915
₿0.0000031
$0.007462
₿0.0000022
$1.48K
₿5.34
$630.46K
₿294.93
$630.46K
₿0
التنبؤ بسعر Defender Bot(dfndr)
4177 Fishkoin  KOIN $0.00000003274
₿0.0000000000055
-1.84 $627.63K
₿0
$0.00000003335
₿0.0000000000061
$0.00000003254
₿0.0000000000054
$148.57
₿0.33
$627.63K
₿115.81
$627.63K
₿0
التنبؤ بسعر Fishkoin(koin)
4178 Coconut Chicken  $CCC $0.00006718
₿0.0000000067
0.83 $627.44K
₿65.63
$0.00006718
₿0.0000000078
$0.00006491
₿0.0000000066
$1.16K
₿0.69
$627.44K
₿65.63
$627.44K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.35
₿0.000012
$1.29
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4179 Catalorian  CATALORIAN $0.0006253
-5.18 $626.88K
$0.0006765
$0.000599
$210.71K
$626.88K
$626.88K
التنبؤ بسعر Catalorian(catalorian)
4182 Hunter Token  HNTR $0.002086
₿0.000000017
0.11 $623.98K
₿5.08
$0.002099
₿0.000000017
$0.00205
₿0.000000016
$554.49
₿0.73
$1.99M
₿16.24
$623.98K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4183 Holdstation USDC  HSUSDC $1.15
₿0.000016
2.26 $623.63K
₿51.56
$1.15
₿0.000016
$1.13
₿0.000015
$24.28
₿0.05
$623.63K
$623.63K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4184 Sashimi  SASHIMI $0.002782
₿0.000000082
-0.12 $622.42K
₿18.55
$0.002786
₿0.000000084
$0.00278
₿0.000000079
$25.28K
₿0.22
$633.7K
₿18.88
$622.42K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4185 Auroracoin  AUR $0.03134
₿0.00000084
-4.44 $619.69K
₿16.83
$0.03281
₿0.00000096
$0.03071
₿0.00000084
$35.74
₿0
$658.26K
₿17.88
$619.69K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4186 supercycle(real)  SUPERCYCLE $0.0006333
-10.83 $624.66K
$0.0007271
$0.0006184
$28.93K
$624.66K
$624.66K
التنبؤ بسعر supercycle(real)(supercycle)
4187 Briun Armstrung  BRIUN $0.0007901
₿0.00000016
-6.01 $609.57K
₿0
$0.0008421
₿0.00000023
$0.0007615
₿0.00000015
$3.4K
₿12.5
$609.57K
₿170.95
$609.57K
₿0
التنبؤ بسعر Briun Armstrung(briun)
4188 The Three Kingdoms  TTK $0.0007508
₿0.000000033
-2.49 $619.29K
₿26.88
$0.000776
₿0.000000036
$0.0007488
₿0.000000032
$25.48K
₿0.19
$750.87K
₿33.45
$619.29K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4189 K21 Kanon  K21 $0.03431
₿0.0000017
1.07 $618.58K
₿30.47
$0.03431
₿0.0000017
$0.03173
₿0.0000016
$25.1K
₿0.76
$720.6K
₿35.49
$618.58K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4190 Heroes of NFT  HON $0.007445
₿0.00000026
-4.23 $619.61K
₿19.44
$0.007802
₿0.00000027
$0.007206
₿0.00000026
$1.1K
₿0.18
$1.49M
₿53.64
$619.61K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4191 iCommunity  ICOM $0.01025
₿0.00000017
3.75 $618.21K
₿0
$0.01025
₿0.00000018
$0.007812
₿0.00000017
$106.71
₿0
$1M
₿17.75
$618.21K
₿0
التنبؤ بسعر iCommunity(icom)
4192 ZKFair  ZKF $0.00006176
₿0.000000069
-5.05 $613.3K
₿696.41
$0.00006558
₿0.000000081
$0.00006061
₿0.000000068
$459.53K
₿95.96
$613.3K
₿696.41
$613.3K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4193 MAPS  MAPS $0.008239
₿0.00000038
-5.60 $618.12K
₿28.4
$0.009009
₿0.00000038
$0.008146
₿0.00000037
$172.46
₿1.93
$82.42M
₿3.79K
$618.12K
₿28.4
التنبؤ بسعر MAPS(maps)
4195 Gecko Inu  GEC $0.000000009329
₿0.0000000000024
-3.41 $616.84K
₿0
$0.000000009662
₿0.0000000000026
$0.000000009155
₿0.0000000000024
$40.89K
₿7.88
$616.84K
₿168.4
$616.84K
₿0
التنبؤ بسعر Gecko Inu(gec)
4197 DoDreamChain  CEP $0.003417
₿0.00000010
-5.80 $615.51K
₿0
$0.003883
$0.003349
$1.04K
₿0.02
$854.38K
₿26.31
$615.51K
₿0
التنبؤ بسعر DoDreamChain(cep)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2978
₿0.0000028
$0.2821
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4198 FREEdom coin  FREE $0.00000007588
₿0.0000000000035
-1.89 $607.59K
₿27.99
$0.00000007991
₿0.0000000000037
$0.00000007
₿0.0000000000034
$153.16K
₿13.29
$607.59K
₿27.99
$607.59K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4199 DefiPlaza  DFP2 $0.009291
₿0.00000094
-8.23 $617.49K
₿63.04
$0.01023
₿0.00000097
$0.009281
₿0.00000093
$1.36K
₿0.39
$617.49K
₿63.28
$617.49K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4200 Tate Terminal  TATE $0.0006131
0.12 $613.12K
$0.0006934
$0.0005939
$33.17K
$613.12K
$613.12K
التنبؤ بسعر Tate Terminal(tate)
4202 Fear  FEAR $0.03453
₿0.0000027
1.70 $611.63K
₿49.59
$0.03548
₿0.0000028
$0.03311
₿0.0000026
$104.77K
₿7.45
$1.44M
₿115.52
$611.63K
₿49.59
التنبؤ بسعر Fear(fear)
4203 ApeBond  ABOND $0.001612
₿0.00000044
-0.06 $614.46K
₿69.67
$0.001623
₿0.00000046
$0.001544
₿0.00000043
$36.86K
₿0.48
$735.16K
₿203.39
$614.46K
₿69.67
التنبؤ بسعر ApeBond(abond)
4205 CatGPT  CATGPT $0.0001266
-3.59 $611.58K
$0.0001322
$0.0001228
$28.75K
$611.58K
$611.58K
التنبؤ بسعر CatGPT(catgpt)
4207 Savings USX  SUSX $1.08
0 $610.32K
$0
$0
$582.49
$610.32K
$610.32K
التنبؤ بسعر Savings USX(susx)
4208 Qredo  OPEN $0.0008668
₿0.00000087
44.42 $609.73K
₿613.24
$0.0008764
₿0.00000099
$0.0006001
₿0.00000081
$55.32
₿99.61
$1.12M
₿1.13K
$609.73K
₿613.24
التنبؤ بسعر Qredo(open)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4210 SteakHut Finance  STEAK $0.3507
₿0.000012
-3.40 $609.84K
₿0
$0.3643
₿0.000012
$0.34
₿0.000012
$440.31
₿0.06
$1.76M
₿26.18
$609.84K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4212 BSC Station  BSCS $0.002458
₿0.00000016
3.03 $609.17K
₿41.62
$0.002463
₿0.00000018
$0.002384
₿0.00000016
$73.32K
₿2.4
$980.89K
₿67.02
$609.17K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4212 Stack  MORE $0.08147
0 $628.99K
$0
$0
$114.43
$628.99K
$628.99K
التنبؤ بسعر Stack(more)
4213 Chuck  CHUCK $0.000682
8.17 $608.07K
$0.0006827
$0.000621
$150.11K
$658.3K
$608.07K
التنبؤ بسعر Chuck(chuck)
4215 Hakka Finance  HAKKA $0.002074
₿0.000000051
-11.34 $607.16K
₿14.96
$0.002339
₿0.000000051
$0.001979
₿0.000000042
$18.55K
₿0.01
$991.56K
₿27.88
$607.16K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4219 Rangers Protocol Gas  RPG $0.0649
₿0.000027
-17.23 $604.05K
₿258.95
$0.07842
₿0.000028
$0.0649
₿0.000026
$509.61
₿2.65
$1.36M
₿584.34
$604.05K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
4220 Transhuman Coin  THC $0.00008878
₿0.0000000018
-0.09 $606.45K
₿0
$0.00009009
₿0.0000000018
$0.00008755
₿0.0000000017
$312.15
₿0
$606.45K
₿12.65
$606.45K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4221 Sonic Name Service  SNS $0.01184
-6.11 $604.25K
$0.01268
$0.01091
$19.47K
$1.16M
$604.25K
التنبؤ بسعر Sonic Name Service(sns)
4223 TORSY  TORSY $0.0009501
2.95 $604.09K
$0.0009577
$0.0008958
$25.85K
$604.09K
$604.09K
التنبؤ بسعر TORSY(torsy)
4225 Gravity Bridged WETH (Canto)  WETH $2,494.63
-0.28 $603.68K
$2,516.34
$2,359.74
$21.5K
$603.68K
$603.68K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4227 Tomb Shares  TSHARE $15.4
₿0.00075
-2.45 $602.67K
₿29.73
$16.23
₿0.00081
$15.15
₿0.00075
$1.63K
₿0.2
$1.01M
₿49.83
$602.67K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4228 Auto  AUTO $7.88
₿0.00028
0.01* $602.77K
₿21.68
$7.89
₿0.00028
$7.77
₿0.00027
$32.76K
₿0.21
$635.35K
₿22.85
$602.77K
₿21.68
التنبؤ بسعر Auto(auto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا