صفحة النتائج 32 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6179	blinkdotfun BLINK	$0.0001839	7.94	$183.68K	$0.0001842	$0.0001693	$266.64	$183.68K	$183.68K
6182	TrenchAI TRENCHAI	$0.0001835	-0.04	$183.32K	$0.0001841	$0.0001433	$9.11K	$183.32K	$183.32K
6183	AI Market Compass AIM	$0.004624	-1.98	$182.87K	$0.004718	$0.004623	$4.39	$182.87K	$182.87K
6185	SOMESING SSG	$0.00003644 ₿0.000000014	-0.40	$182.31K ₿52.98	$0.00003686 ₿0.000000014	$0.00003601 ₿0.000000013	$88.68K ₿79.52	$182.31K ₿73.61	$182.31K ₿52.98
6187	Plant vs Undead Token PVU	$0.0006426 ₿0.000000042	0.73	$183.15K ₿12.13	$0.0006452 ₿0.000000042	$0.0006267 ₿0.000000041	$9.11K ₿0.38	$192.79K ₿12.76	$183.15K ₿12.13
6189	RadioShack RADIO	$0.00005306 ₿0.0000000083	2.63	$182.49K ₿28.59	$0.00005374 ₿0.0000000093	$0.00005116 ₿0.0000000082	$70.6 ₿0.09	$762.53K ₿119.46	$182.49K ₿28.59
6190	Ton Cat TCAT	$0.0002862	6.23	$182.46K	$0.0002949	$0.0002675	$914.98	$182.46K	$182.46K
6191	Infinity Rocket IRT	$0.00198 ₿0.000000042	-3.96	$183.41K ₿3.88	$0.002076 ₿0.000000045	$0.001976 ₿0.000000041	$12.85K ₿12.34	$398.31K ₿8.44	$183.41K ₿3.88
6195	Graviton GRAV	$0.0001443 ₿0.000000034	0.19	$181.83K ₿30.68	$0.0001444 ₿0.000000035	$0.0001421 ₿0.000000034	$66.13 ₿0.08	$398.37K ₿90.67	$181.83K ₿30.68
6197	ZooKeeper ZOO	$0.0003852 ₿0.000000083	2.72	$181.54K ₿38.82	$0.0003866 ₿0.000000084	$0.0003717 ₿0.000000078	$121.87 ₿0.53	$187.36K ₿40.07	$181.54K ₿38.82
6204	Razor Network RAZOR	$0.0003224 ₿0.00000011	1.31	$180.96K ₿64.53	$0.0003299 ₿0.00000011	$0.0003182 ₿0.00000011	$7.33 ₿0.67	$322.45K ₿115	$180.96K ₿64.53
6207	Catalorian CATALORIAN	$0.0001804	-2.10	$180.51K	$0.0002146	$0.0001732	$55.72K	$180.51K	$180.51K
6214	IguVerse IGU IGU	$0.0006176 ₿0.00000043	-2.83	$180.05K ₿106.68	$0.000648 ₿0.00000047	$0.0005969 ₿0.00000043	$9.43K ₿18.05	$247.04K ₿175.69	$180.05K ₿106.68
6216	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02545 ₿0.00000027	$0.02428 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6217	DoctorX DRX	$0.0000008847	2.08	$190.7K	$0.00000103	$0.000000859	$10.58K	$190.7K	$190.7K
6218	Silly Dragon SILLY	$0.0001796 ₿0.00000039	0.05	$179.63K ₿391.36	$0.0001797 ₿0.00000041	$0.0001695 ₿0.00000038	$125.21K ₿86.64	$179.63K ₿391.36	$179.63K ₿391.36
6225	Lyra Finance LYRA	$0.0002869 ₿0.0000017	0.81	$178.97K ₿1.42K	$0.0002899 ₿0.0000018	$0.0002805 ₿0.0000017	$10.29 ₿0.75	$286.98K ₿1.78K	$178.97K ₿1.42K
6231	iCommunity ICOM	$0.002958 ₿0.00000017	11.34	$178.28K ₿0	$0.002975 ₿0.00000018	$0.002656 ₿0.00000017	$5.34 ₿0	$289.31K ₿17.75	$178.28K ₿0
6235	SpaceCatch CATCH	$0.003295 ₿0.000029	-6.24	$177.51K ₿0	$0.003624 ₿0.000030	$0.003179 ₿0.000028	$30.97K ₿9.36	$329.59K ₿2.92K	$177.51K ₿0
6238	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-3.19	$177.13K ₿10.87	$0.000000000011 ₿0.00000000000000011	$0.00000000001 ₿0.00000000000000010	$20.65 ₿0.14	$177.13K ₿10.87	$177.13K ₿10.87
6240	SANSHU! SANSHU!	$0.0001768 ₿0.000000094	-1.40	$176.86K ₿94.67	$0.00896 ₿0.000000096	$0.008782 ₿0.000000094	$230.54 ₿0.01	$176.86K ₿94.67	$176.86K ₿94.67
6241	Ginnan The Cat GINNAN	$0.0000000256	1.69	$176.68K	$0.00000002573	$0.000000024	$175.16K	$176.68K	$176.68K
6243	Legia Warsaw Fan Token LEG	$0.1629 ₿0.0000059	0.01*	$176.15K ₿12.85	$0.1629 ₿0.0000069	$0.1629 ₿0.0000058	$163.53 ₿0	$814.76K ₿29.72	$176.15K ₿12.85
6244	Genius GENI	$0.0000005678 ₿0.000000000074	0.82	$176.13K ₿20.61	$0.0000005926 ₿0.000000000078	$0.000000563 ₿0.000000000066	$42.53 ₿0.03	$371.46K	$176.13K ₿20.61
6250	Aped APED	$0.1754 ₿0.0000058	2.76	$175.94K ₿0	$0.1764 ₿0.0000058	$0.1665 ₿0.0000050	$573.24 ₿4.35	$175.94K ₿5.84	$175.94K ₿0
6253	HUA HUA HUAHUA	$0.0001769	7.95	$175.09K	$0.0001772	$0.0001629	$642.5	$175.09K	$175.09K
6254	Liquidus LIQ	$0.04862 ₿0.0000040	3.30	$175.07K ₿15.42	$0.04877 ₿0.0000040	$0.04649 ₿0.0000039	$254.12 ₿0.01	$316.08K ₿26.05	$175.07K ₿15.42
6255	KI XKI	$0.0002802 ₿0.00000013	0.52	$174.97K ₿70.95	$0.0002808 ₿0.00000013	$0.0002767 ₿0.00000012	$2.16 ₿0.02	$265.16K ₿123.94	$174.97K ₿70.95
6256	ProtoKOLs KOL	$0.01745	2.16	$174.88K	$0.01767	$0.01654	$55.49	$174.88K	$174.88K
6258	Hypersign Identity Token HID	$0.005131 ₿0.00000079	3.64	$174.49K ₿26.8	$0.005136 ₿0.00000079	$0.00493 ₿0.00000077	$58.06 ₿0.36	$256.6K ₿39.41	$174.49K ₿26.8
6261	Geojam JAM	$0.00002298 ₿0.000000031	-4.28	$174.12K ₿176.89	$0.00002513 ₿0.000000033	$0.00002218 ₿0.000000030	$285.69 ₿2.96	$183.91K ₿253.02	$174.12K ₿176.89
6266	Envision Labs VIS	$0.003152	5.10	$173.38K	$0.003162	$0.002965	$168.08	$315.23K	$173.38K
6271	Restake Finance RSTK	$0.00451 ₿0.0000017	5.12	$172.54K ₿40.99	$0.004517 ₿0.0000019	$0.004228 ₿0.0000018	$19.13 ₿0.83	$451.02K ₿181.32	$172.54K ₿40.99
6272	Roobee ROOBEE	$0.0001432 ₿0.000000015	-1.27	$172.52K ₿18.83	$0.0001457 ₿0.000000016	$0.0001431 ₿0.000000015	$115.58K ₿2.4	$773.45K ₿84.42	$172.52K ₿18.83
6273	VFOX VFOX	$0.008212 ₿0.0000014	0	$172.43K ₿29.89	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$172.46K ₿29.9	$172.43K ₿29.89
6274	TN100x TN100X	$0.0000236 ₿0.000000035	-2.69	$172.27K ₿0	$0.00002436 ₿0.000000037	$0.00002288 ₿0.000000028	$2.23K ₿3.07	$205.03K ₿356.37	$172.27K ₿0
6279	Velar VELAR	$0.0004849 ₿0.0000038	6.79	$171.8K ₿228.35	$0.0004849 ₿0.0000042	$0.0004377 ₿0.0000036	$824.36 ₿27.69	$484.96K ₿3.87K	$171.8K ₿228.35
6280	BASED•INTERNET•PANDA (Runes) BIP	$0.0003436	-5.22	$171.8K	$0.0003647	$0.0003428	$478.41	$171.8K	$171.8K
6282	CYPHER•GENESIS (Runes) CYPHER	$0.0001714	0	$171.46K	$0	$0	$77.5	$171.46K	$171.46K
6283	OceanEX OCE	$0.00002449 ₿0.0000000054	0.95	$171.4K ₿38.03	$0.00002451 ₿0.0000000059	$0.00002424 ₿0.0000000047	$7.29 ₿0.04	$244.86K ₿54.33	$171.4K ₿38.03
6284	Duck AI DUCKAI	$0.0001713	9.31	$171.29K	$0.0001715	$0.000155	$213.53	$171.29K	$171.29K
6285	tooker kurlson TOOKER	$0.0001763 ₿0.00000032	9.78	$171.17K ₿0	$0.0001768 ₿0.00000048	$0.0001606 ₿0.00000031	$147.83K ₿32.13	$171.17K ₿349.35	$171.17K ₿0
6287	Integral ITGR	$0.002034 ₿0.00000014	-1.04	$170.82K ₿12.49	$0.002098 ₿0.	$0.002019 ₿0.	$9.23K ₿0	$610.43K ₿44.64	$170.82K ₿12.49
6288	MindCoin MIND	$0.00000228	8.02	$170.77K	$0.00000228	$0.00000207	$279.52	$170.77K	$170.77K
6291	INVITE Token INVITE	$0.00341	-0.06	$170.52K	$0.003451	$0.003397	$55.36K	$1.71M	$170.52K
6293	catwifbag BAG	$0.0001715 ₿0.00000023	-89.96	$170.28K ₿0	$0.001709 ₿0.00000031	$0.0001609 ₿0.00000022	$354.29 ₿19.56	$170.28K ₿233.74	$170.28K ₿0
6300	Goons of Balatroon GOB	$0.0003153 ₿0.000000049	16.22	$169.67K ₿26.42	$0.0003197 ₿0.000000050	$0.0002677 ₿0.000000048	$1.83K ₿0.04	$182.44K ₿28.43	$169.67K ₿26.42
6301	ChainPort PORTX	$0.0009914 ₿0.00000014	3.21	$169.66K ₿25.36	$0.001063 ₿0.00000016	$0.000951 ₿0.00000014	$10.25K ₿0.48	$673.97K ₿101.61	$169.66K ₿25.36
6302	believe in something DTF	$0.0001687	5.65	$169.39K	$0.0001739	$0.0001574	$2.2K	$169.39K	$169.39K
6303	Stride Staked Injective STINJ	$9.35 ₿0.00057	-5.13	$169.32K ₿12.78	$9.85 ₿0.00059	$9.25 ₿0.00057	$31.24K ₿0.81	$169.32K ₿12.78	$169.32K ₿12.78
6309	Pillar PLR	$0.0006512 ₿0.000000076	-57.18	$168.9K ₿19.91	$0.001985 ₿0.000000084	$0.0006069 ₿0.000000076	$581.02 ₿0.01	$521K ₿61.41	$168.9K ₿19.91
6310	WATCoin WAT	$0.00001309	-0.18	$168.73K	$0.00001325	$0.00001292	$26.98K	$912.41K	$168.73K
6321	Bitcoin Wizards WZRD	$0.007996 ₿0.000024	0.02	$167.92K ₿0	$0.007996 ₿0.000049	$0.007994 ₿0.000012	$1.23 ₿20.93	$167.92K ₿523.95	$167.92K ₿0
6325	FATGF FATGF	$0.0001706	12.45	$167.65K	$0.0001715	$0.00015	$5.88K	$167.65K	$167.65K
6326	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6329	FaraLand FARA	$0.003837 ₿0.00000040	2.72	$167.3K ₿17.09	$0.0387 ₿0.00000041	$0.03667 ₿0.00000039	$57.75 ₿0.63	$272.44K ₿28.9	$167.3K ₿17.09
6332	Databot DATA	$0.0002082 ₿0.000000029	7.76	$166.96K ₿27.86	$0.0002082 ₿0.000000029	$0.0001902 ₿0.000000027	$1.17K ₿0.13	$208.27K ₿29.66	$166.96K ₿27.86
6333	Nyan Meme Coin NYAN	$0.000000002642 ₿0.00000000000092	0.65	$166.93K ₿0	$0.000000002677 ₿0.0000000000012	$0.00000000262 ₿0.00000000000090	$1.65 ₿2	$166.93K ₿64.43	$166.93K ₿0
6337	BoringDAO BORING	$0.00009734 ₿0.000000060	-0.52	$166.37K ₿95.49	$0.005711 ₿0.000000061	$0.005468 ₿0.000000058	$48.59 ₿9.16	$166.37K ₿95.49	$166.37K ₿95.49
6339	Stride Staked Juno STJUNO	$0.09559 ₿0.0000054	-2.70	$166.15K ₿17.11	$0.09951 ₿0.0000059	$0.0942 ₿0.0000054	$179.74 ₿0.03	$166.15K ₿17.11	$166.15K ₿17.11
6344	HarambeCoin HARAMBE	$0.0000001662 ₿0.00000000023	0.04	$165.61K ₿0	$0.0000001681 ₿0.00000000024	$0.0000001635 ₿0.00000000023	$4.79 ₿0.15	$166.24K ₿235.68	$165.61K ₿0
6345	Catana CATANA	$0.0001656	10.72	$165.59K	$0.0001656	$0.0001478	$76.85K	$165.59K	$165.59K
6348	Senspark (BNB) SEN	$0.0009976 ₿0.00000025	3.04	$165.51K ₿0	$0.001002 ₿0.	$0.0009457 ₿0.	$4.76 ₿0	$9.98M ₿2.62K	$165.51K ₿0
6352	Fefe FEFE	$0.0003906	6.33	$165.27K	$0.0003966	$0.0003506	$116.88K	$165.27K	$165.27K
6354	Bitcicoin BITCI	$0.00001951 ₿0.000000021	3.06	$164.97K ₿180.13	$0.00002076 ₿0.000000021	$0.000018 ₿0.000000020	$914.26 ₿10.14	$406.21K ₿443.55	$164.97K ₿180.13
6356	DFX Finance DFX	$0.003781 ₿0.0000015	14.30	$164.8K ₿66.75	$0.003855 ₿0.0000015	$0.003308 ₿0.0000011	$220.22 ₿0.4	$378.15K ₿153.15	$164.8K ₿66.75
6360	Bogdanoff BOG	$0.000000000547 ₿0.000000000000013	0	$164.21K ₿0	$0	$0	$54.74 ₿0	$164.21K ₿4	$164.21K ₿0
6366	Andromeda ANDR	$0.0007 ₿0.000013	-27.10	$163.17K ₿397.26	$0.0009657 ₿0.000014	$0.0006632 ₿0.000012	$10.33K ₿7.05	$699.11K ₿13.08K	$163.17K ₿397.26
6368	Sage Universe SAGE	$0.0001637	11.25	$162.9K	$0.0001639	$0.0001456	$467.56	$162.9K	$162.9K
6370	MNet Continuum NUUM	$0.001229 ₿0.00000062	7.21	$162.8K ₿0	$0.001229 ₿0.00000067	$0.001142 ₿0.00000059	$191.49 ₿2.99	$1.23M ₿625.96	$162.8K ₿0
6377	CorgiCoin CORGI	$0.0000162 ₿0.0000000017	4.04	$162.22K ₿17.36	$0.00001629 ₿0.	$0.00001529 ₿0.	$5.04 ₿0	$162.22K ₿17.36	$162.22K ₿17.36
6380	Scala XLA	$0.00001145 ₿0.00000000089	-32.30	$161.91K ₿12.1	$0.00001841 ₿0.00000000093	$0.000009939 ₿0.00000000089	$283.51 ₿0.01	$0	$161.91K ₿12.1
6381	pBTC35A PBTC35A	$0.754 ₿0.000023	-2.46	$161.82K ₿5	$0.7755 ₿0.000023	$0.7537 ₿0.000022	$8.87K ₿0.02	$161.82K ₿5	$161.82K ₿5
6388	Kick KICK	$0.001328 ₿0.00000034	-1.07	$161.17K ₿41.65	$0.03297 ₿0.00000035	$0.03077 ₿0.00000033	$3.23 ₿2.98	$161.17K ₿41.65	$161.17K ₿41.65
6391	tobi TOBI	$0.00016	4.99	$160.67K	$0.000161	$0.0001505	$760.97	$160.67K	$160.67K
6393	MetaZero MZERO	$0.001604 ₿0.0000035	18.42	$160.22K ₿0	$0.00162 ₿0.0000038	$0.001343 ₿0.0000033	$59.46K ₿10.91	$160.22K	$160.22K ₿0
6394	Bitcointry Token BTTY	$0.000416 ₿0.000000021	-0.17	$160.39K ₿9.39	$0.000419 ₿0.000000021	$0.0004112 ₿0.000000020	$8.82K ₿0.73	$208.05K ₿10.77	$160.39K ₿9.39
6398	WOM Token WOM	$0.0006736 ₿0.00000051	-15.98	$159.66K ₿96.33	$0.0008114 ₿0.00000052	$0.0006388 ₿0.00000050	$38.77K ₿2.56	$673.68K ₿512.4	$159.66K ₿96.33
6406	PolyPad POLYPAD	$0.0001444 ₿0.000000027	5.20	$158.91K ₿31.19	$0.002626 ₿0.000000028	$0.002437 ₿0.000000026	$69.98 ₿0.22	$288.89K ₿56.7	$158.91K ₿31.19
6407	Stash Inu STASH	$0.0000173 ₿0.000000024	0.66	$158.82K ₿0	$0.0000173 ₿0.000000026	$0.00001686 ₿0.000000021	$53.74K ₿7.14	$158.82K ₿244.04	$158.82K ₿0
6415	real fast SPEED	$0.0002158	9.93	$158.16K	$0.0002161	$0.0001942	$300.22	$158.16K	$158.16K
6419	monkeyhaircut MONK	$0.0001585 ₿0.00000011	-0.23	$157.89K ₿0	$0.0001615 ₿0.00000012	$0.000157 ₿0.00000010	$55.97K ₿1.98	$157.89K ₿112.03	$157.89K ₿0
6420	Offshift XFT	$0.01565 ₿0.000010	4.58	$157.67K ₿106.3	$0.01583 ₿0.000011	$0.01473 ₿0.000010	$119.67 ₿0.42	$157.67K ₿113.42	$157.67K ₿106.3
6421	Star STAR	$0.9964 ₿0.000014	0.13	$157.61K ₿46.33	$0.9976 ₿0.000014	$0.9908 ₿0.000014	$2.35K ₿0.39	$157.61K ₿46.33	$157.61K ₿46.33
6423	Cogito Finance CGV	$0.001871 ₿0.0000023	7.81	$157.44K ₿221.82	$0.001878 ₿0.0000024	$0.001717 ₿0.0000023	$62.79 ₿4.29	$1.87M ₿2.37K	$157.44K ₿221.82
6424	YouSim YOUSIM	$0.0001566	11.47	$157.43K	$0.0001576	$0.0001389	$876.82	$157.43K	$157.43K
6427	littlemanyu MANYU	$0.0001581	12.42	$157.2K	$0.0001584	$0.0001389	$1.34K	$157.2K	$157.2K
6432	MOE MOE	$0.0001649	0	$156.48K	$0	$0	$3.11	$156.48K	$156.48K
6436	catownkimono COK	$0.0000001609	1.99	$155.69K	$0.0000001611	$0.0000001547	$57.02K	$155.69K	$155.69K
6438	Clube Atlético Mineiro Fan Token GALO	$0.03295 ₿0.0000045	0.83	$155.54K ₿17.11	$0.03299 ₿0.0000045	$0.03252 ₿0.0000042	$9.09K ₿0.22	$329.54K ₿45.15	$155.54K ₿17.11
6439	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06356 ₿0.00000068	$0.0601 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6444	Inscribe INS	$0.007131 ₿0.0000042	17.41	$155.04K ₿94.09	$0.007204 ₿0.0000049	$0.00594 ₿0.0000040	$61.65K ₿17.15	$707.62K ₿429.45	$155.04K ₿94.09
6449	Hyve HYVE	$0.002027 ₿0.00000047	5.47	$154.68K ₿27.26	$0.002332 ₿0.00000058	$0.0019 ₿0.00000046	$40.09K ₿4.54	$202.8K ₿47.05	$154.68K ₿27.26
6451	A2DAO ATD	$0.01701 ₿0.0000016	-4.31	$154.41K ₿14.78	$0.01936 ₿0.0000016	$0.01661 ₿0.0000015	$99.14 ₿0.2	$291.45K ₿27.9	$154.41K ₿14.78
6453	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.89K ₿120.61	$0.01681 ₿0.00000018	$0.01518 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.89K ₿120.61
6457	Estee ESTEE	$0.0000003647	-10.78	$153.45K	$0.0000004165	$0.0000003525	$49.3K	$153.45K	$153.45K
6458	Astrovault AXV	$0.001608 ₿0.0000023	-2.20	$153.4K ₿40.09	$0.001651 ₿0.0000023	$0.001598 ₿0.0000022	$2.48K ₿0.77	$355.65K ₿495.34	$153.4K ₿40.09
6460	Wat WAT	$0.0000003643	-2.74	$153.3K	$0.0000003783	$0.0000003138	$57.16K	$153.3K	$153.3K
6461	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6474	BaseSwap BSWAP	$0.02111 ₿0.000019	3.43	$152.55K ₿0	$0.02145 ₿0.000021	$0.01994 ₿0.000018	$895.92 ₿4.68	$211.52K ₿4.09	$152.55K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}