صفحة النتائج 32 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6452	Enjinstarter EJS	$0.00003661 ₿0.00000012	-7.09	$151.52K ₿478.75	$0.0000394 ₿0.00000012	$0.00003643 ₿0.00000011	$91.34 ₿5	$180.72K ₿593.39	$151.52K ₿478.75
6453	r/snoofi R/SNOOFI	$0.0001519	-5.62	$151.5K	$0.0001655	$0.0001509	$277.49	$151.5K	$151.5K
6454	MNet Continuum NUUM	$0.001146 ₿0.00000062	-5.66	$151.41K ₿0	$0.001226 ₿0.00000067	$0.001143 ₿0.00000059	$229.71 ₿2.99	$1.14M ₿625.96	$151.41K ₿0
6455	Bitcicoin BITCI	$0.0000179 ₿0.000000021	-0.55	$151.38K ₿180.13	$0.000018 ₿0.000000021	$0.00001745 ₿0.000000020	$7.74K ₿10.14	$372.75K ₿443.55	$151.38K ₿180.13
6456	IxiCash IXI	$0.00001635 ₿0.0000000013	-0.60	$151.33K ₿11.37	$0.00001688 ₿0.0000000014	$0.0000161 ₿0.0000000012	$37.29 ₿0.01	$343.39K ₿29.41	$151.33K ₿11.37
6461	YouSim YOUSIM	$0.0001518	2.10	$150.78K	$0.0001655	$0.0001469	$2.75K	$150.78K	$150.78K
6464	Just a chill guy (ETH) CHILLGUY	$0.0001505	0.07	$150.52K	$0.000153	$0.0001502	$30.1	$150.52K	$150.52K
6465	catwifbag BAG	$0.0001508 ₿0.00000023	-6.15	$150.27K ₿0	$0.0001644 ₿0.00000031	$0.0001497 ₿0.00000022	$75.25 ₿19.56	$150.27K ₿233.74	$150.27K ₿0
6468	Razor Network RAZOR	$0.0002676 ₿0.00000011	-0.53	$150.19K ₿64.53	$0.0002716 ₿0.00000011	$0.0002676 ₿0.00000011	$12.04 ₿0.67	$267.62K ₿115	$150.19K ₿64.53
6470	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005312 ₿0.0000000059	$0.0004309 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6474	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004926 ₿0.000000054	$0.004345 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6475	Scala XLA	$0.00001055 ₿0.00000000089	13.59	$149.42K ₿12.1	$0.00001142 ₿0.00000000093	$0.0000083 ₿0.00000000089	$230.6 ₿0.01	$0	$149.42K ₿12.1
6477	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.82	$149.23K ₿16.13	$0.00218 ₿0.000000024	$0.002133 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6483	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.099 ₿0.0000011	$0.0981 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6484	Chad Coin CHAD	$0.0000006344 ₿0.000000000086	-4.54	$148.73K ₿20.29	$0.0000006842 ₿0.000000000096	$0.0000006309 ₿0.000000000085	$220.49 ₿0.53	$148.73K ₿20.29	$148.73K ₿20.29
6485	Guanciale by Virtuals GUAN	$0.000144	-3.39	$148.47K	$0.0001521	$0.0001429	$44.43K	$148.47K	$148.47K
6488	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2628 ₿0.0000029	$0.2475 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6489	believe in something DTF	$0.0001479	-6.15	$148.14K	$0.0001614	$0.0001477	$104.92	$148.14K	$148.14K
6491	AI Agent Layer AIFUN	$0.0003069	-3.66	$147.89K	$0.0003259	$0.0003061	$226.33	$152K	$147.89K
6492	TrenchAI TRENCHAI	$0.0001488	-6.12	$147.84K	$0.0001627	$0.0001482	$122.2	$147.84K	$147.84K
6493	autism AUTISM	$0.0001557	-19.62	$147.56K	$0.0001968	$0.0001547	$3.96K	$147.56K	$147.56K
6494	Etica ETI	$0.02341 ₿0.0000044	7.92	$147.42K ₿15.44	$0.02398 ₿0.	$0.0216 ₿0.	$11.01K ₿0	$147.42K ₿15.44	$147.42K ₿15.44
6497	AIMX AIMX	$0.0003725 ₿0.00000014	-4.23	$147.02K ₿56.29	$0.0003998 ₿0.00000014	$0.0003695 ₿0.00000013	$57.28 ₿3.76	$219.04K ₿83.86	$147.02K ₿56.29
6499	BASED BASED	$0.0001472	-5.73	$146.81K	$0.0001658	$0.0001462	$2.02K	$146.81K	$146.81K
6504	Dafi Protocol DAFI	$0.0002585 ₿0.000000055	-3.71	$146.19K ₿31.06	$0.0003022 ₿0.000000057	$0.0002568 ₿0.000000051	$51.16K ₿4.63	$581.82K ₿123.61	$146.19K ₿31.06
6506	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6509	SOMESING SSG	$0.00002911 ₿0.000000014	-0.02	$145.62K ₿52.98	$0.00002926 ₿0.000000014	$0.00002909 ₿0.000000013	$96.25K ₿79.52	$145.62K ₿73.61	$145.62K ₿52.98
6510	BitSong BTSG	$0.001203 ₿0.00000018	-6.42	$145.57K ₿21.57	$0.001299 ₿0.00000019	$0.001204 ₿0.00000018	$140.76 ₿0.01	$147.23K ₿22.77	$145.57K ₿21.57
6511	AIRENE by Virtuals AIRENE	$0.0001455	-8.43	$145.49K	$0.0001684	$0.000145	$332.32	$145.49K	$145.49K
6513	Pillar PLR	$0.00056 ₿0.000000076	-43.65	$145.3K ₿19.91	$0.001982 ₿0.000000084	$0.0005583 ₿0.000000076	$107.54 ₿0.01	$448.21K ₿61.41	$145.3K ₿19.91
6515	CertaiK by Virtuals CERTAI	$0.0001455	-8.13	$145.12K	$0.0001618	$0.0001449	$263.21	$145.12K	$145.12K
6516	AI PIN AI	$0.001455 ₿0.0000015	-5.93	$145.09K ₿36.68	$0.001589 ₿0.0000017	$0.001445 ₿0.0000015	$32.65 ₿1.08	$145.09K ₿158.76	$145.09K ₿36.68
6517	Vega Protocol VEGA	$0.002337 ₿0.000011	-4.98	$145.06K ₿728.14	$0.002557 ₿0.000012	$0.002335 ₿0.000011	$3.19 ₿12.23	$151.97K ₿776.29	$145.06K ₿728.14
6518	Agents AI AGENT	$0.0001452	-7.96	$145K	$0.0001602	$0.0001445	$273.21	$145K	$145K
6521	Spacemesh $SMH	$0.002017 ₿0.000048	2.45	$144.94K ₿0	$0.002003 ₿0.000050	$0.001966 ₿0.000046	$4.39K ₿10.88	$144.94K	$144.94K ₿0
6523	TN100x TN100X	$0.00001991 ₿0.000000035	-5.09	$144.76K ₿0	$0.00002182 ₿0.000000037	$0.0000198 ₿0.000000028	$507.46 ₿3.07	$172.29K ₿356.37	$144.76K ₿0
6531	Shitcats SHATS	$0.000000000564	-4.45	$144.19K	$0.000000000606	$0.000000000564	$15.74	$223.63K	$144.19K
6536	CrossWallet CWT	$0.001149 ₿0.00000011	2.23	$143.7K ₿14.48	$0.01049 ₿0.00000011	$0.01005 ₿0.00000011	$4.29 ₿0.25	$143.7K ₿14.48	$143.7K ₿14.48
6538	Sao Paulo FC Fan Token SPFC	$0.03005 ₿0.0000075	2.07	$143.34K ₿16.41	$0.03021 ₿0.0000076	$0.0291 ₿0.0000073	$12.91K ₿0.6	$598.67K ₿150.09	$143.34K ₿16.41
6540	Estee ESTEE	$0.0000003404	-15.09	$143.23K	$0.0000004147	$0.0000003372	$55.07K	$143.23K	$143.23K
6542	CorgiCoin CORGI	$0.00001433 ₿0.0000000017	-2.10	$143.17K ₿17.36	$0.00001487 ₿0.	$0.00001422 ₿0.	$2.59 ₿0	$143.17K ₿17.36	$143.17K ₿17.36
6546	Nyan Heroes NYAN	$0.0009919	-14.78	$142.71K	$0.001221	$0.0008004	$13.74K	$975.11K	$142.71K
6547	Nyan Meme Coin NYAN	$0.000000002261 ₿0.00000000000092	-4.49	$142.57K ₿0	$0.000000002393 ₿0.0000000000012	$0.000000002248 ₿0.00000000000090	$27.53 ₿2	$142.57K ₿64.43	$142.57K ₿0
6551	A2DAO ATD	$0.01569 ₿0.0000016	-0.46	$142.35K ₿14.78	$0.01582 ₿0.0000016	$0.008367 ₿0.0000015	$31.21 ₿0.2	$268.67K ₿27.9	$142.35K ₿14.78
6556	Mintra MINT	$0.00005953 ₿0.000000015	4.14	$141.93K ₿36.55	$0.00006451 ₿0.000000015	$0.00005632 ₿0.000000014	$157.13 ₿0.17	$141.93K ₿36.55	$141.93K ₿36.55
6561	Interlay INTR	$0.0006145 ₿0.00000064	2.32	$141.22K ₿97.89	$0.0006301 ₿0.00000065	$0.0005603 ₿0.00000062	$12.65K ₿0.28	$614.02K ₿642.22	$141.22K ₿97.89
6566	Stride Staked Injective STINJ	$8.37 ₿0.00057	0.75	$140.71K ₿12.78	$8.64 ₿0.00059	$8.28 ₿0.00057	$21.32K ₿0.81	$140.71K ₿12.78	$140.71K ₿12.78
6568	littlemanyu MANYU	$0.000141	-6.05	$140.53K	$0.0001529	$0.0001401	$226.22	$140.53K	$140.53K
6569	Chitan CHITAN	$0.0001428	-4.39	$140.49K	$0.0001537	$0.0001428	$114.69	$140.49K	$140.49K
6570	TiFi TIFI	$0.000000002991 ₿0.00000000000040	-2.57	$140.35K ₿27.73	$0.000000003134 ₿0.00000000000040	$0.000000002973 ₿0.00000000000035	$42.3 ₿2.24	$2.16M ₿324.93	$140.35K ₿27.73
6572	Zapicorn ZAPI	$0.0001513 ₿0.000000029	-2.34	$140.1K ₿0	$0.0001549 ₿0.000000032	$0.0001503 ₿0.000000029	$237.17 ₿0.18	$140.1K ₿29.42	$140.1K ₿0
6573	Star STAR	$0.9894 ₿0.000014	-0.83	$140.01K ₿46.33	$0.9983 ₿0.000014	$0.9755 ₿0.000014	$8.42K ₿0.39	$139.81K ₿46.33	$140.01K ₿46.33
6577	DoctorX DRX	$0.0000006881	-1.39	$139.41K	$0.0000007216	$0.0000006671	$7.39K	$139.41K	$139.41K
6581	Calaxy CLXY	$0.001515 ₿0.00000092	-8.88	$139.03K ₿84.87	$0.001697 ₿0.00000098	$0.001509 ₿0.00000092	$276.86 ₿0.08	$1.51M ₿921.41	$139.03K ₿84.87
6582	real fast SPEED	$0.00019	-5.32	$138.94K	$0.000206	$0.0001887	$1.88	$138.94K	$138.94K
6583	Inscribe INS	$0.006316 ₿0.0000042	-4.74	$138.94K ₿94.09	$0.00774 ₿0.0000049	$0.006305 ₿0.0000040	$51.37K ₿17.15	$634.1K ₿429.45	$138.94K ₿94.09
6585	Skillful AI SKAI	$0.001225	0.54	$138.88K	$0.001236	$0.001217	$13.37K	$1.23M	$138.88K
6586	MOE MOE	$0.0001462	-3.25	$138.8K	$0.0001571	$0.0001462	$22.41	$138.8K	$138.8K
6589	Fodl Finance FODL	$0.0003667 ₿0.000000017	-1.63	$138.66K ₿6.54	$0.0003777 ₿0.	$0.0003412 ₿0.	$1.13K ₿0	$366.21K ₿17.28	$138.66K ₿6.54
6596	blinkdotfun BLINK	$0.0001394	-7.44	$138.43K	$0.0001529	$0.0001384	$592.56	$138.43K	$138.43K
6599	el gato ELGATO	$0.00001391 ₿0.0000000023	-5.87	$138.13K ₿0	$0.00001521 ₿0.0000000028	$0.00001382 ₿0.0000000023	$219.99 ₿0.36	$138.13K ₿23.65	$138.13K ₿0
6600	Nostra Staked STRK NSTSTRK	$0.1099 ₿0.000026	-0.85	$137.84K ₿213.54	$0.1108 ₿0.000027	$0.1082 ₿0.000026	$133.34 ₿3.28	$137.84K ₿213.56	$137.84K ₿213.54
6601	tobi TOBI	$0.0001381	-13.90	$137.73K	$0.0001628	$0.0001374	$1.79K	$137.73K	$137.73K
6604	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6609	Draggy CTO DRAGGY	$0.000000000326	-3.51	$137K	$0.000000000351	$0.000000000324	$2.59	$137K	$137K
6610	Cogito Finance CGV	$0.001434 ₿0.0000023	-2.91	$136.96K ₿221.82	$0.001507 ₿0.0000024	$0.001429 ₿0.0000023	$2.62 ₿4.29	$1.44M ₿2.37K	$136.96K ₿221.82
6611	Move Dollar MOD	$0.9945 ₿0.000014	0.27	$136.94K ₿0	$0.996 ₿0.000015	$0.9919 ₿0.000014	$23.42K ₿40.28	$136.94K ₿14.62	$136.94K ₿0
6615	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.35K ₿7.83	$0.000001293 ₿0.000000000014	$0.000001227 ₿0.000000000013	$0.04 ₿0	$136.41K ₿7.83	$136.35K ₿7.83
6620	Self Chain SLF	$0.0008147	-0.95	$136.06K	$0.0008639	$0.0008038	$147.48K	$273.74K	$136.06K
6621	Wat WAT	$0.0000003233	-5.76	$136.04K	$0.0000003949	$0.0000003221	$51.63K	$136.04K	$136.04K
6623	Uno Re UNO	$0.0005905 ₿0.00000096	-2.92	$135.74K ₿78.98	$0.0006832 ₿0.0000010	$0.0005779 ₿0.00000096	$44.37K ₿7.47	$187.48K ₿369.82	$135.74K ₿78.98
6626	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6632	Krypton DAO KRD	$0.001319 ₿0.000011	-8.23	$135.18K ₿1.19K	$0.001498 ₿0.000011	$0.001201 ₿0.000011	$6.39K ₿0.1	$13.19M ₿116.57K	$135.18K ₿1.19K
6643	PowerTrade Fuel PTF	$0.005479 ₿0.00000019	-2.65	$134K ₿4.85	$0.005683 ₿0.00000019	$0.005449 ₿0.00000018	$49.57K ₿1.13	$2.18M ₿78.92	$134K ₿4.85
6645	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6647	Stash Inu STASH	$0.0000139 ₿0.000000024	-2.12	$133.57K ₿0	$0.0000142 ₿0.000000026	$0.00001387 ₿0.000000021	$50.56K ₿7.14	$133.57K ₿244.04	$133.57K ₿0
6650	Anita Max Wynn WYNN	$0.0001342 ₿0.00000010	-5.00	$133.38K ₿0	$0.0001455 ₿0.	$0.0001329 ₿0.	$136.58 ₿0	$133.38K ₿104.61	$133.38K ₿0
6651	Bitcat BITCAT	$0.0001335	-3.55	$133.26K	$0.0001474 ₿0.	$0.0001333 ₿0.	$6.74K ₿0	$133.26K	$133.26K
6653	Vestate VES	$0.0009271 ₿0.00000038	0.66	$133.23K ₿0	$0.0009449 ₿0.00000042	$0.0009179 ₿0.00000034	$67.63K ₿4.74	$463.56K ₿192.92	$133.23K ₿0
6654	Legends of Elysium LOE	$0.001387 ₿0.0000012	0.52	$133.18K ₿0	$0.00144 ₿0.0000013	$0.001353 ₿0.0000012	$70.53K ₿0.74	$276.05K	$133.18K ₿0
6655	MYSTCL MYST	$19.07 ₿0.015	-1.26	$133.02K ₿0	$19.43 ₿0.018	$18.96 ₿0.014	$190.94 ₿2.56	$133.02K ₿101.44	$133.02K ₿0
6657	Astrovault AXV	$0.001385 ₿0.0000023	-3.76	$132.66K ₿40.09	$0.001445 ₿0.0000023	$0.001385 ₿0.0000022	$588.81 ₿0.77	$306.96K ₿495.34	$132.66K ₿40.09
6658	BaseSwap BSWAP	$0.01836 ₿0.000019	-5.04	$132.61K ₿0	$0.01978 ₿0.000021	$0.01824 ₿0.000018	$719.45 ₿4.68	$183.87K ₿4.09	$132.61K ₿0
6664	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-35.53	$132.27K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$26.84K ₿0.14	$132.27K ₿10.87	$132.27K ₿10.87
6666	Smoothy SMTY	$0.001449 ₿0.000000090	-0.25	$132.16K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$302.92K ₿0	$144.5K ₿9.06	$132.16K ₿8.28
6668	AGIX AGX	$0.001322 ₿0.0000077	-3.02	$131.92K ₿0	$0.001395 ₿0.0000081	$0.001314 ₿0.0000072	$134.63 ₿11.28	$131.92K ₿770.68	$131.92K ₿0
6674	Atari ATRI	$0.00008702 ₿0.000000031	-4.04	$130.99K ₿48.7	$0.003077 ₿0.000000034	$0.002843 ₿0.000000031	$15.37 ₿0.01	$171.89K ₿63.91	$130.99K ₿48.7
6676	SpaceCatch CATCH	$0.002426 ₿0.000029	0.57	$130.9K ₿0	$0.002602 ₿0.000030	$0.002257 ₿0.000028	$18.21K ₿9.36	$243.04K ₿2.92K	$130.9K ₿0
6678	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6680	Wrapped QOM WQOM	$0.000000000709	13.73	$130.47K	$0.000000000758	$0.00000000062	$2.67K	$130.47K	$130.47K
6681	EquityPay EQPAY	$0.01 ₿0.00000072	-22.58	$130.33K ₿8.53	$0.01292 ₿0.00000081	$0.01 ₿0.00000069	$86.8 ₿0.07	$130.36K ₿13.1	$130.33K ₿8.53
6682	Chain Guardians CGG	$0.001164 ₿0.00000069	-53.20	$130.32K ₿69.79	$0.002498 ₿0.00000070	$0.001005 ₿0.00000068	$16.74 ₿0.51	$139.75K ₿83.75	$130.32K ₿69.79
6685	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5976 ₿0.0000066	$0.5202 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6686	Vertex VRTX	$0.0002463 ₿0.0000037	-4.94	$130.15K ₿928.89	$0.0002689 ₿0.0000038	$0.0002462 ₿0.0000036	$30.64 ₿50.04	$246.33K ₿4.56K	$130.15K ₿928.89
6691	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01432 ₿0.00000015	$0.01231 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6694	Thorstarter XRUNE	$0.001137 ₿0.00000032	-2.68	$129.79K ₿36.45	$0.001213 ₿0.00000033	$0.001133 ₿0.00000031	$371.83 ₿0.32	$608.68K ₿170.93	$129.79K ₿36.45
6697	This Is My Iguana TIMI	$0.0001374	-1.81	$129.5K	$0.0001525	$0.0001367	$3.53K	$129.5K	$129.5K
6698	AgentLayer AGENT	$0.0001422	-4.49	$129.4K	$0.0001493	$0.0001414	$76.82K	$141.46K	$129.4K
6709	Guru Network GURU	$0.0004172	2.33	$128.85K	$0.0004619	$0.0004052	$1.89K	$417K	$128.85K
6711	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007609 ₿0.000000084	$0.006989 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}