$3.37T
إجمالي القيمة السوقية
$84.67B
إجمالي حجم التداول
BTC 62.44%     ETH 8.65%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4690 Elmo  ELMO $0.001489
₿0.000000091
-8.86 $438.52K
₿30.37
$0.001656
₿0.000000096
$0.001491
₿0.000000090
$802.96
₿0.1
$438.52K
₿28.55
$438.52K
₿30.37
التنبؤ بسعر Elmo(elmo)
4691 MarketPeak  PEAK $0.0002638
₿0.000000028
-1.73 $437.34K
₿48.05
$0.0002692
₿0.000000030
$0.0002638
₿0.000000027
$102.55
₿0.16
$549.52K
₿32.76
$437.34K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4692 Kroma  KRO $0.00484
3.87 $437.15K
$0.004841
$0.004659
$171.93
$1.19M
$437.15K
التنبؤ بسعر Kroma(kro)
4695 Veloce  VEXT $0.001536
₿0.0000012
-5.21 $458.84K
₿144.16
$0.001635
₿0.0000012
$0.00144
₿0.0000011
$53.35K
₿15.27
$460.46K
₿185.81
$458.84K
₿144.16
التنبؤ بسعر Veloce(vext)
4696 Speciex  SPEX $0.001736
₿0.000000066
5.94 $435.86K
₿9.94
$0.001756
₿0.000000067
$0.00161
₿0.000000058
$118.27K
₿0.23
$2.6M
₿99.42
$435.86K
₿9.94
التنبؤ بسعر Speciex(spex)
4697 Biometric Financial  BIOFI $0.0001067
₿0.000000022
-5.70 $437.63K
₿69.64
$0.00012
₿0.000000024
$0.0001035
₿0.000000022
$6.12K
₿1.03
$1.07M
₿225
$437.63K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4698 KittenFinance  KIF $11.5
₿0.00022
0 $435.07K
₿8.67
$11.5
₿0.00022
$11.5
₿0.00021
$1.32K
₿0.24
$471.39K
₿9.39
$435.07K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4704 BetSwirl  BETS $0.0001298
₿0.000000010
-3.19 $432.98K
₿50.73
$0.0001369
₿0.000000010
$0.0001298
₿0.000000010
$191.53
₿0.1
$841.82K
₿75.51
$432.98K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4705 QuiverX  QRX $0.004747
₿0.00000010
-1.56 $432.52K
₿9.43
$0.004835
₿0.00000010
$0.004742
₿0.00000010
$95.65
₿0
$474.79K
₿10.35
$432.52K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4708 Agents AI  AGENT $0.0004341
-15.06 $434.41K
$0.0005124
$0.0004344
$4.27K
$434.41K
$434.41K
التنبؤ بسعر Agents AI(agent)
4710 KLAUS  KLAUS $0.0004314
-2.39 $431.5K
$0.0004512
$0.0003853
$48.32K
$431.5K
$431.5K
التنبؤ بسعر KLAUS(klaus)
4712 Binamon  BMON $0.00253
₿0.000000074
0.29 $431.01K
₿12.61
$0.003105
₿0.000000074
$0.002517
₿0.000000071
$52.9K
₿0.28
$578.96K
₿16.94
$431.01K
₿12.61
التنبؤ بسعر Binamon(bmon)
4714 GoodBoy  GOODBOY $0.0004348
-5.21 $434.88K
$0.0004647
$0.0004326
$5.8
$434.88K
$434.88K
التنبؤ بسعر GoodBoy(goodboy)
4715 Wombat  WOMBAT $0.000134
₿0.000000038
-15.80 $480.66K
₿123.69
$0.0001599
₿0.000000042
$0.0001499
₿0.000000037
$72.52
₿3.17
$1.5M
₿385.98
$480.66K
₿123.69
التنبؤ بسعر Wombat(wombat)
4716 catownkimono  COK $0.0000004295
-4.50 $424.67K
$0.0000004655
$0.0000004231
$61.81K
$424.67K
$424.67K
التنبؤ بسعر catownkimono(cok)
4720 Bitcointry Token  BTTY $0.000867
₿0.000000021
-0.22 $426.68K
₿9.39
$0.0008808
₿0.000000021
$0.0008641
₿0.000000020
$10.18K
₿0.73
$433.55K
₿10.77
$426.68K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4723 Force Protocol  FOR $0.0007549
₿0.00000037
7.17 $426.45K
₿211.52
$0.0007619
₿0.00000038
$0.0006804
₿0.00000036
$69.23K
₿88.57
$756.49K
₿375.23
$426.45K
₿211.52
التنبؤ بسعر Force Protocol(for)
4724 Fear  FEAR $0.024
₿0.0000027
-0.85 $425.47K
₿49.59
$0.02425
₿0.0000028
$0.02377
₿0.0000026
$145.37K
₿7.45
$1M
₿115.52
$425.47K
₿49.59
التنبؤ بسعر Fear(fear)
4725 Pendulum  PEN $0.01294
₿0.0000011
12.61 $425.47K
₿0
$0.01294
₿0.0000011
$0.01129
₿0.0000010
$330.29
₿0.17
$2.09M
₿217.75
$425.47K
₿0
التنبؤ بسعر Pendulum(pen)
4726 Spacemesh  $SMH $0.005936
₿0.000048
1.52 $425.46K
₿0
$0.006596
₿0.000050
$0.005732
₿0.000046
$181.76K
₿10.88
$425.46K
$425.46K
₿0
التنبؤ بسعر Spacemesh($smh)
4727 cLINK  CLINK $0.2603
₿0.0000050
-3.49 $426.33K
₿49.27
$0.276
₿0.0000051
$0.2603
₿0.0000050
$0
₿0
$426.33K
₿49.27
$426.33K
₿49.27
التنبؤ بسعر cLINK(clink)
4728 Degen Zoo  DZOO $0.00101
₿0.00000017
-1.83 $424.79K
₿68.41
$0.001032
₿0.00000022
$0.001009
₿0.00000017
$2.29
₿13.05
$540.43K
₿92.32
$424.79K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4729 MOSS AI  MOSS $0.0004692
-5.63 $427.06K
$0.0005046
$0.0004486
$455.93K
$427.06K
$427.06K
التنبؤ بسعر MOSS AI(moss)
4731 Suicune  HSUI $0.001726
₿0.00000033
-13.73 $422.91K
₿0
$0.002002
₿0.0000016
$0.001724
₿0.00000033
$323.65
₿0.31
$422.91K
₿396.55
$422.91K
₿0
التنبؤ بسعر Suicune(hsui)
4733 BnkToTheFuture  BFT $0.001279
₿0.000000034
-1.11 $422.14K
₿11.34
$0.001311
₿0.000000034
$0.001273
₿0.000000032
$113.5
₿0.16
$1.28M
₿34.37
$422.14K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4734 CLAPCAT  $CLAP $0.0005316
-5.38 $423.26K
$0.0005709
$0.000529
$2.27K
$423.26K
$423.26K
التنبؤ بسعر CLAPCAT($clap)
4736 Lunr Token  LUNR $0.00281
₿0.0000021
-2.48 $421.55K
₿319.34
$0.2323
₿0.0000022
$0.2123
₿0.0000020
$2.57
₿1.52
$421.55K
₿319.34
$421.55K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4737 Guanciale by Virtuals  GUAN $0.0004225
-2.88 $427.83K
$0.0004351
$0.0004226
$56.09K
$427.83K
$427.83K
التنبؤ بسعر Guanciale by Virtuals(guan)
4738 AlienXChain  AIX $0.003364
-0.39 $419.8K
$0.003378
$0.003358
$36.26K
$3.22M
$419.8K
التنبؤ بسعر AlienXChain(aix)
4740 Axis DeFi  AXIS $0.05769
₿0.0000013
0.31 $420.03K
₿9.79
$0.1457
₿0.0000013
$0.1394
₿0.0000013
$92.34K
₿0.22
$1.38M
₿32.28
$420.03K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4743 Draggy CTO  DRAGGY $0.000000000993
-6.99 $418.93K
$0.000000001079
$0.000000000996
$1.22K
$418.93K
$418.93K
التنبؤ بسعر Draggy CTO(draggy)
4745 Gold Fever Native Gold  NGL $0.01017
₿0.0000024
0.31 $417.09K
₿103.12
$0.01033
₿0.0000025
$0.01013
₿0.0000024
$101.06K
₿1.65
$2.03M
₿427.62
$417.09K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4746 Decentralized ETF  DETF $0.004167
₿0.0000015
-0.01* $416.77K
₿164.81
$0.004168
₿0.0000017
$0.004167
₿0.0000014
$29.65
₿1.3
$416.77K
₿164.81
$416.77K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4747 MyanCat Coin  MYAN $0.0004165
0 $416.59K
$0
$0
$2.92
$416.59K
$416.59K
التنبؤ بسعر MyanCat Coin(myan)
4749 Tema  TEMA $0.0004335
-13.08 $434.03K
$0.0006155
$0.000434
$297.15K
$434.03K
$434.03K
التنبؤ بسعر Tema(tema)
4750 Wonderman Nation  WNDR $0.009042
₿0.00000047
-1.56 $416.05K
₿18.51
$0.009185
₿0.00000047
$0.009014
₿0.00000045
$20.87K
₿0.18
$4.52M
₿235.42
$416.05K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4751 Changex  CHANGE $0.002054
₿0.000000081
-9.71 $415.87K
₿16.53
$0.002285
₿0.000000081
$0.002
₿0.000000074
$19.23K
₿0.52
$821.4K
₿32.65
$415.87K
₿16.53
التنبؤ بسعر Changex(change)
4752 THREE  $THREE $0.004128
-8.23 $415.83K
$0.004556
$0.003708
$46.67K
$415.83K
$415.83K
التنبؤ بسعر THREE($three)
4753 Povel Durev  DUREV $0.004183
-0.51 $415.38K
$0.004223
$0.004143
$65.78K
$415.38K
$415.38K
التنبؤ بسعر Povel Durev(durev)
4754 Deep Whales AI  DEEPAI $0.004161
-19.40 $415.26K
$0.005205
$0.004155
$2.73K
$415.26K
$415.26K
التنبؤ بسعر Deep Whales AI(deepai)
4756 Rocky  ROCKY $0.0004148
-10.63 $414.04K
$0.0004641
$0.0004062
$345.77K
$414.04K
$414.04K
التنبؤ بسعر Rocky(rocky)
4761 NvirWorld  NVIR $0.0003221
₿0.00000023
-5.86 $413.08K
₿284.73
$0.000348
₿0.00000024
$0.0003206
₿0.00000022
$126.03K
₿22.02
$3.45M
₿2.53K
$413.08K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4762 Baby Wen  BWEN $0.004107
-7.65 $412.54K
$0.0045
$0.004126
$93.68
$412.54K
$412.54K
التنبؤ بسعر Baby Wen(bwen)
4764 RecTime  RTIME $0.00000001013
₿0.00000000000057
-5.86 $411.05K
₿0
$0.00000001076
₿0.00000000000058
$0.00000001013
₿0.00000000000057
$90.47
₿1.22
$411.05K
₿28.96
$411.05K
₿0
التنبؤ بسعر RecTime(rtime)
4765 DRIP  $DRIP $0.006182
-10.73 $410.48K
$0.007096
$0.006079
$7.47K
$410.48K
$410.48K
التنبؤ بسعر DRIP($drip)
4766 Invest Zone  IVFUN $0.00041
1.51 $410.1K
$0.0004132
$0.0003952
$355.31
$410.1K
$410.1K
التنبؤ بسعر Invest Zone(ivfun)
4769 0chain  ZCN $0.00846
₿0.0000023
-12.37 $408.95K
₿112.72
$0.009768
₿0.0000023
$0.008449
₿0.0000021
$547.95
₿0.05
$3.38M
₿931.55
$408.95K
₿112.72
التنبؤ بسعر 0chain(zcn)
4770 Canxium  CAU $0.3378
₿0.00015
-2.69 $408.21K
₿113.91
$0.348
₿0.00016
$0.3378
₿0.00015
$28.32K
₿2.25
$470.93K
₿137.07
$408.21K
₿113.91
التنبؤ بسعر Canxium(cau)
4776 Aion  AION $0.00074
₿0.000000031
-1.34 $406.69K
₿16.82
$0.0007502
₿0.000000031
$0.00074
₿0.000000028
$3.73K
₿0
$406.69K
₿15.43
$406.69K
₿16.82
التنبؤ بسعر Aion(aion)
4777 Anita Max Wynn  WYNN $0.000405
₿0.00000010
-10.20 $406.05K
₿0
$0.0004569
₿0.00000012
$0.0004059
₿0.00000010
$9.57K
₿9.68
$406.05K
₿104.61
$406.05K
₿0
التنبؤ بسعر Anita Max Wynn(wynn)
4779 Amepay  AME $0.0004044
₿0.000000035
-7.01 $405.35K
₿35.52
$0.000435
₿0.000000041
$0.0004033
₿0.000000035
$51.22K
₿0.84
$405.35K
₿35.52
$405.35K
₿35.52
التنبؤ بسعر Amepay(ame)
4780 Tokoin  TOKO $0.0002168
₿0.000000018
-3.01 $405.27K
₿10.95
$0.0002239
₿0.000000018
$0.0002168
₿0.000000018
$83.15K
₿2.51
$433.23K
₿37.63
$405.27K
₿10.95
التنبؤ بسعر Tokoin(toko)
4783 Jones DAO  JONES $0.07791
₿0.000011
-2.94 $403.96K
₿58.69
$0.08118
₿0.000011
$0.07788
₿0.000011
$89.41
₿0.47
$778.92K
₿114.1
$403.96K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4784 TasteNFT  TASTE $0.000000000668
₿0.000000000000011
-1.83 $403.78K
₿6.83
$0.000000000683
₿0.000000000000011
$0.000000000668
₿0.000000000000010
$3.68
₿0
$668.41K
₿11.28
$403.78K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4787 DEEPSPACE  DPS $0.005435
₿0.00000088
-1.81 $403.19K
₿50.69
$0.005701
₿0.00000090
$0.005428
₿0.00000087
$790.36
₿0.11
$549.9K
₿79.12
$403.19K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4788 Kiba Inu  KIBA $0.0000005021
₿0.000000000064
-11.09 $402.96K
₿52.27
$0.000000565
₿0.000000000066
$0.0000004992
₿0.000000000062
$60.57K
₿0.44
$501.94K
₿64.58
$402.96K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4790 PepeSol  PEPE $0.000403
₿0.000000043
-4.67 $402.48K
₿0
$0.0004244
₿0.000000049
$0.000403
₿0.000000036
$1.34K
₿1.2
$402.48K
₿43.5
$402.48K
₿0
التنبؤ بسعر PepeSol(pepe)
4792 EchoLeaks by Virtuals  ECHO $0.0004026
-4.33 $401.59K
$0.0004303
$0.0004015
$25.24
$401.59K
$401.59K
التنبؤ بسعر EchoLeaks by Virtuals(echo)
4793 MetaZero  MZERO $0.004015
₿0.0000035
-16.39 $401.54K
₿0
$0.004844
₿0.0000038
$0.004023
₿0.0000033
$39.45K
₿10.91
$401.54K
$401.54K
₿0
التنبؤ بسعر MetaZero(mzero)
4794 Badmad Robots  METAL $0.0005144
₿0.00000073
-2.14 $400.91K
₿529.52
$0.0005511
₿0.0000014
$0.0005011
₿0.00000069
$60.87K
₿7.24
$1.41M
₿2.02K
$400.91K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4796 Poncho  PONCHO $0.04014
₿0.0000060
-10.05 $400.61K
₿0
$0.04511
₿0.0000075
$0.04011
₿0.0000055
$1.04K
₿3.4
$400.61K
₿60.31
$400.61K
₿0
التنبؤ بسعر Poncho(poncho)
4798 Bibox Token  BIX $0.003401
₿0.000000066
4.30 $399.3K
₿7.8
$0.007028
₿0.000000066
$0.006702
₿0.000000063
$12.55
₿0
$911.32K
₿17.79
$399.3K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4800 Kira the Injective Cat  KIRA $0.000005779
₿0.0000000012
-4.61 $398.82K
₿86.37
$0.000006209
₿0.0000000013
$0.00000519
₿0.0000000012
$83.39
₿1.07
$398.82K
₿86.37
$398.82K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4803 AiMalls  AIT $0.7912
₿0.000067
-5.15 $397.99K
₿21.03
$0.8352
₿0.000073
$0.7895
₿0.000061
$1.26K
₿5.04
$658.84K
₿56.24
$397.99K
₿21.03
التنبؤ بسعر AiMalls(ait)
4807 analoS  ANALOS $0.00000398
₿0.0000000013
-5.73 $396.98K
₿137.11
$0.00000424
₿0.0000000014
$0.00000388
₿0.0000000013
$8.38K
₿75.77
$398.55K
₿138.98
$396.98K
₿137.11
التنبؤ بسعر analoS(analos)
4808 Karlsen  KLS $0.0002007
₿0.00000016
-19.64 $396.94K
₿95.23
$0.0002597
₿0.00000016
$0.0001963
₿0.00000015
$104.47K
₿2.05
$426.79K
₿111.63
$396.94K
₿95.23
التنبؤ بسعر Karlsen(kls)
4814 InsightX  INX $0.001927
₿0.00000010
-0.39 $394.55K
₿20.9
$0.001958
₿0.00000011
$0.001892
₿0.000000099
$582.9
₿0.07
$480.75K
₿25.78
$394.55K
₿20.9
التنبؤ بسعر InsightX(inx)
4815 Osean  OSEAN $0.0004641
₿0.000000023
-4.03 $394.49K
₿19.97
$0.0004892
₿0.000000025
$0.0004627
₿0.000000022
$64.69
₿0.27
$454.91K
₿23.03
$394.49K
₿19.97
التنبؤ بسعر Osean(osean)
4816 Tetu  TETU $0.000813
₿0.000000067
-0.60 $394.11K
₿23.62
$0.000818
₿0.000000067
$0.000813
₿0.000000063
$2.82
₿0.27
$421.95K
₿34.94
$394.11K
₿23.62
التنبؤ بسعر Tetu(tetu)
4818 Redacted  BTRFLY $17.03
₿0.0038
-0.33 $393.82K
₿1.12K
$17.54
₿0.0040
$16.93
₿0.0038
$16.07
₿2.92
$393.82K
₿1.12K
$393.82K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4819 VPS Ai  VPS $0.004474
₿0.00000060
-9.94 $393.7K
₿52.92
$0.005019
₿0.00000066
$0.004469
₿0.00000051
$2.98K
₿1.81
$447.18K
₿60.1
$393.7K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4823 Market Making Pro  MMPRO $0.004251
₿0.0000011
-2.12 $392.75K
₿106.18
$0.004353
₿0.0000011
$0.00418
₿0.0000010
$106.99K
₿2.38
$426.53K
₿115.31
$392.75K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4824 Dtec token  DTEC $0.01474
-10.49 $392.28K
$0.0165
$0.0146
$131.87K
$4.99M
$392.28K
التنبؤ بسعر Dtec token(dtec)
4825 Sommelier  SOMM $0.001078
₿0.0000023
-8.41 $392.28K
₿665.5
$0.001201
₿0.0000024
$0.001073
₿0.0000021
$286.94
₿1.44
$539.04K
₿1.16K
$392.28K
₿665.5
التنبؤ بسعر Sommelier(somm)
4826 League of Ancients  LOA $0.0009259
₿0.000000046
-2.75 $392.19K
₿19.52
$0.000956
₿0.000000046
$0.0009253
₿0.000000043
$49.06K
₿0.19
$925.92K
₿46.1
$392.19K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4828 MEME (Ordinals)  MEME $3.92
₿0.00091
-5.33 $391.84K
₿91.82
$4.37
₿0.0010
$3.92
₿0.00067
$59.6K
₿20.22
$391.84K
₿91.82
$391.84K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4829 Ginnan The Cat  GINNAN $0.00000005678
-8.48 $391.79K
$0.00000006204
$0.00000005676
$208.09K
$391.79K
$391.79K
التنبؤ بسعر Ginnan The Cat(ginnan)
4830 Kerosene  KEROSENE $0.002102
₿0.00000042
-6.02 $391.49K
₿0
$0.002264
₿0.00000044
$0.001983
₿0.00000041
$45.83K
₿0.51
$2.1M
₿429.48
$391.49K
₿0
التنبؤ بسعر Kerosene(kerosene)
4831 Coldstack  CLS $0.02152
₿0.0000034
-0.37 $391.42K
₿62.25
$0.02184
₿0.0000034
$0.02139
₿0.0000032
$31.79K
₿2.11
$1.07M
₿170.38
$391.42K
₿62.25
التنبؤ بسعر Coldstack(cls)
4832 Solaris AI  SOLARIS $0.000391
-20.38 $391.35K
$0.0004974
$0.0003821
$56.12K
$391.35K
$391.35K
التنبؤ بسعر Solaris AI(solaris)
4833 Bomber Coin  BCOIN $0.004459
₿0.0000010
-2.00 $391.2K
₿76.66
$0.004562
₿0.0000010
$0.004459
₿0.00000097
$171.27
₿1.98
$441.79K
₿103.47
$391.2K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4834 Landwolf  WOLF $0.0009301
₿0.00000027
-2.57 $391.33K
₿0
$0.0009661
₿0.00000039
$0.000928
₿0.00000027
$50.5
₿5.86
$391.33K
₿116.91
$391.33K
₿0
التنبؤ بسعر Landwolf(wolf)
4836 Silent Notary  UBSN $0.000002449
₿0.00000000015
4.93 $391.17K
₿24.17
$0.00000259
₿0.00000000015
$0.000002179
₿0.00000000014
$2.6K
₿0.62
$456.89K
₿28.23
$391.17K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
4838 Bistroo  BIST $0.007651
₿0.00000037
-3.17 $388.51K
₿21.5
$0.008001
₿0.00000037
$0.007671
₿0.00000037
$99.05K
₿1.05
$765.11K
₿37.45
$388.51K
₿21.5
التنبؤ بسعر Bistroo(bist)
4839 Birake  BIR $0.001055
₿0.000000026
-8.06 $390.42K
₿7.25
$0.003019
₿0.000000028
$0.00264
₿0.000000024
$19.56
₿0
$392.12K
₿7.25
$390.42K
₿7.25
التنبؤ بسعر Birake(bir)
4840 Polkaswap  PSWAP $0.0001119
₿0.000000031
-11.42 $389.73K
₿114.78
$0.0001923
₿0.000000032
$0.0001081
₿0.000000023
$3.14K
₿0.2
$1.12M
₿319.8
$389.73K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4841 VEMP Horizon  VEMP $0.0007792
₿0.00000011
-0.16 $389.64K
₿31.51
$0.0007826
₿0.00000011
$0.0007741
₿0.00000011
$80.41K
₿3.37
$389.64K
₿92.16
$389.64K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4843 BitcoinZ  BTCZ $0.0000308
₿0.0000000013
-2.29 $389.12K
₿17.65
$0.00003206
₿0.0000000014
$0.00002828
₿0.0000000013
$228.98
₿1.08
$389.12K
₿29.4
$389.12K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4845 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9952
-0.17 $388.42K
$0.9991
$0.9938
$463.71
$388.42K
$388.42K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4848 Don't Buy Inu  DBI $0.0002724
₿0.000000055
-0.24 $387.72K
₿78.89
$0.0002737
₿0.000000055
$0.0002688
₿0.000000052
$20.1
₿0.08
$387.72K
₿78.89
$387.72K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4850 tobi  TOBI $0.0003862
-9.44 $387.43K
$0.0004491
$0.0003879
$6.64K
$387.43K
$387.43K
التنبؤ بسعر tobi(tobi)
4851 MARS4  MARS4 $0.00009681
₿0.000000027
-5.58 $387.25K
₿108.67
$0.0001032
₿0.000000029
$0.00009595
₿0.000000025
$121.27K
₿2.98
$387.25K
₿108.67
$387.25K
₿108.67
التنبؤ بسعر MARS4(mars4)
4852 Aleph.im (Wormhole)  ALEPH $0.05418
₿0.0000036
-9.24 $387.22K
₿0
$0.05989
₿0.0000044
$0.054
₿0.0000030
$16.97K
₿0.36
$387.22K
$387.22K
₿0
التنبؤ بسعر Aleph.im (Wormhole)(aleph)
4856 Honest  HNST $0.002835
₿0.000000074
-4.57 $385.71K
₿11.3
$0.002973
₿0.000000077
$0.00277
₿0.000000071
$2.04K
₿0.03
$1.13M
₿29.99
$385.71K
₿11.3
التنبؤ بسعر Honest(hnst)
4858 Xing Xing  XING $0.0003885
-20.45 $384.35K
$0.0004896
$0.0003816
$8.52K
$384.35K
$384.35K
التنبؤ بسعر Xing Xing(xing)
4864 PEPE (Ordinals)  PEPE $0.00812
₿0.0000077
-55.43 $341.6K
₿318.06
$0.01991
₿0.0000087
$0.005759
₿0.0000047
$89.97K
₿95.85
$341.6K
₿318.06
$341.6K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4866 King Shiba  KINGSHIB $0.001287
₿0.000000059
-16.47 $382.17K
₿23.5
$0.001561
₿0.000000059
$0.001285
₿0.000000056
$58.12K
₿0.78
$1.29M
₿59.29
$382.17K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4867 dog with apple in mouth  APPLE $0.0003818
-12.06 $381.76K
$0.0004401
$0.0003781
$173.17K
$381.76K
$381.76K
التنبؤ بسعر dog with apple in mouth(apple)
4868 Assimilate  SIM $0.004727
-15.56 $381.66K
$0.005643
$0.004724
$10.73K
$419.41K
$381.66K
التنبؤ بسعر Assimilate(sim)
4870 Cindicator  CND $0.0001976
₿0.000000010
-0.02 $381.29K
₿20.81
$0.0001977
₿0.000000023
$0.0001976
₿0.000000010
$140.01
₿0
$395.27K
₿21.57
$381.29K
₿20.81
التنبؤ بسعر Cindicator(cnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا