Página de resultados 33 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6805	ATEHUN ATEHUN	$0.1246	-0.87	$113.18K	$0.1257	$0.1231	$87.24	$113.18K	$113.18K
6806	LandRocker LRT	$0.00004852	-3.29	$113.18K	$0.00005017	$0.00004852	$48.64	$485.27K	$113.18K
6807	Draggy CTO DRAGGY	$0.000000000269	2.26	$113.17K	$0.000000000272	$0.000000000261	$11.97	$113.17K	$113.17K
6812	Granary GRAIN	$0.0004711 ₿0.00000020	-5.50	$112.9K ₿48.57	$0.02028 ₿0.00000022	$0.01532 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6813	SIZE SIZE	$0.0001163 ₿0.0000000020	0.18	$112.81K ₿0	$0.0001177 ₿0.0000000021	$0.0001144 ₿0.0000000020	$137.85 ₿0.06	$112.81K ₿2.02	$112.81K ₿0
6816	WigoSwap WIGO	$0.00006279 ₿0.00000020	-0.28	$112.69K ₿355.97	$0.00006305 ₿0.00000021	$0.00006279 ₿0.00000019	$38.38 ₿3.65	$112.69K ₿377.16	$112.69K ₿355.97
6819	Mintra MINT	$0.0000472 ₿0.000000015	-4.56	$112.27K ₿36.55	$0.00004945 ₿0.000000015	$0.00004631 ₿0.000000014	$10.63 ₿0.17	$112.27K ₿36.55	$112.27K ₿36.55
6822	Morph AI MORPHAI	$0.001122	-0.35	$112.22K	$0.001126	$0.001122	$155.93	$112.22K	$112.22K
6826	Thorstarter XRUNE	$0.0009787 ₿0.00000032	1.28	$111.72K ₿36.45	$0.0009843 ₿0.00000033	$0.0009643 ₿0.00000031	$535.02 ₿0.32	$523.95K ₿170.93	$111.72K ₿36.45
6827	Davos.xyz USD DUSD	$0.8101 ₿0.000014	4.00	$111.48K ₿0	$1.31 ₿0.000014	$1.25 ₿0.000014	$1.31 ₿0.01	$111.48K	$111.48K ₿0
6840	Candle Cat CANDLE	$0.0005722	1.22	$110.62K	$0.0005733	$0.000562	$6.25	$110.62K	$110.62K
6848	Kryptonite SEILOR	$0.0003089 ₿0.00000066	9.98	$113.39K ₿223.37	$0.0003435 ₿0.00000072	$0.0002794 ₿0.00000063	$17.71K ₿2.14	$308.97K ₿660.86	$113.39K ₿223.37
6850	WAI Combinator by Virtuals WAI	$0.0001101	3.98	$110.05K	$0.0001105	$0.0001038	$57.58	$110.05K	$110.05K
6851	Orchai OCH	$0.01398 ₿0.000018	-8.53	$109.62K ₿68.62	$1.88 ₿0.000021	$1.64 ₿0.000018	$7.74 ₿8.42	$279.61K ₿378.91	$109.62K ₿68.62
6854	Look bro LOOK	$0.0001094	-1.15	$109.4K	$0.0001116	$0.000108	$175.2	$109.4K	$109.4K
6859	Bork BORK	$0.00001095 ₿0.0000000059	1.51	$108.98K ₿0	$0.00001099 ₿0.0000000063	$0.00001057 ₿0.0000000058	$455.16 ₿34.82	$108.98K ₿60.12	$108.98K ₿0
6860	Help HELP	$1.2	0.48	$108.98K	$1.21	$1.18	$2.76	$359.27K	$108.98K
6863	Evan EVAN	$0.0001089	0.92	$108.92K	$0.0001099	$0.0001079	$71.53K	$108.92K	$108.92K
6866	Dope Wars Paper PAPER	$0.0001198 ₿0.000000091	9.76	$108.82K ₿83.14	$0.00835 ₿0.000000094	$0.007372 ₿0.000000082	$299.56 ₿0.54	$169.44K ₿129.46	$108.82K ₿83.14
6870	Concentrated Voting Power CVP	$0.003352 ₿0.0000082	1.01	$108.51K ₿266.58	$0.003364 ₿0.0000086	$0.003299 ₿0.0000081	$32.02 ₿74.43	$335.01K ₿823.04	$108.51K ₿266.58
6873	Metafluence METO	$0.00006012 ₿0.000000014	0.03	$108.24K ₿0	$0.00006014 ₿0.000000014	$0.00006008 ₿0.000000013	$21.12K ₿2.47	$288.64K ₿67.25	$108.24K ₿0
6874	XALPHA.AI XALPHA	$0.001082 ₿0.0000023	-0.92	$108.22K ₿0	$0.001092 ₿0.0000024	$0.00107 ₿0.0000022	$7.22 ₿0.85	$108.22K ₿230.4	$108.22K ₿0
6877	WEWECOIN WEWE	$0.00000108	-0.01*	$108.06K	$0.00000108	$0.00000108	$5.11	$108.06K	$108.06K
6882	xiao lang gou XLG	$0.0001075	0	$107.53K	$0	$0	$1.98	$107.53K	$107.53K
6884	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6885	ZAP ZAP	$0.0009355	-5.57	$107.42K	$0.001002	$0.0009282	$18.47K	$326.19K	$107.42K
6891	Databot DATA	$0.0001395 ₿0.000000029	1.62	$106.84K ₿27.86	$0.0001403 ₿0.000000029	$0.0001359 ₿0.000000027	$139.41 ₿0.13	$139.51K ₿29.66	$106.84K ₿27.86
6895	Fringe Finance FRIN	$0.0001072 ₿0.000000032	2.21	$106.33K ₿32.16	$0.000107 ₿0.	$0.0001049 ₿0.	$55.74K ₿0	$106.33K ₿32.16	$106.33K ₿32.16
6902	DFX Finance DFX	$0.002423 ₿0.0000015	-1.53	$105.68K ₿66.75	$0.002528 ₿0.0000015	$0.002309 ₿0.0000011	$106.01 ₿0.4	$242.49K ₿153.15	$105.68K ₿66.75
6903	BaseSwap BSWAP	$0.01465 ₿0.000019	2.10	$105.37K ₿0	$0.01474 ₿0.000021	$0.01418 ₿0.000018	$675.61 ₿4.68	$146.11K ₿4.09	$105.37K ₿0
6906	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-6.59	$105.6K ₿13.86	$0.6049 ₿0.0000068	$0.5605 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6907	Arken Finance $ARKEN	$0.0001163 ₿0.000000016	-3.28	$105.51K ₿12.51	$0.000122 ₿0.000000016	$0.0001128 ₿0.000000016	$276.83 ₿0.05	$1.16M ₿164.77	$105.51K ₿12.51
6908	InsurAce INSUR	$0.001532 ₿0.00000067	4.13	$105.42K ₿45.1	$0.06086 ₿0.00000068	$0.05755 ₿0.00000064	$19.46 ₿3.79	$153.24K ₿66.68	$105.42K ₿45.1
6910	Libra LIBRA	$0.0001047	0.47	$104.7K	$0.0001058	$0.0001023	$13.02	$104.7K	$104.7K
6913	King Shiba KINGSHIB	$0.000348 ₿0.000000059	-2.38	$105.02K ₿23.5	$0.0003659 ₿0.000000059	$0.0003336 ₿0.000000056	$14.49K ₿0.78	$354.01K ₿59.29	$105.02K ₿23.5
6915	Skillful AI SKAI	$0.0009225	1.85	$104.93K	$0.0009256	$0.0008387	$11.22K	$925.55K	$104.93K
6917	DoctorX DRX	$0.0000005163	-5.06	$104.89K	$0.0000005661	$0.0000004763	$12.31K	$104.89K	$104.89K
6918	catownkimono COK	$0.0000001069	-1.00	$104.85K	$0.0000001091	$0.0000001039	$56.32K	$104.85K	$104.85K
6919	Bamboo on Base BAMBOO	$0.0001049	-1.02	$104.84K	$0.0001065	$0.000101	$173.8	$104.84K	$104.84K
6920	Illumicati MILK	$0.000000001967 ₿0.00000000000022	-0.24	$104.83K ₿12.03	$0.000000001993 ₿0.00000000000022	$0.000000001966 ₿0.00000000000022	$22.86 ₿0.02	$137.34K ₿15.76	$104.83K ₿12.03
6923	UFC Fan Token UFC	$0.04325 ₿0.000010	-0.10	$104.78K ₿92.32	$0.04336 ₿0.000011	$0.03604 ₿0.0000099	$108.01 ₿0.01	$865.42K ₿205.24	$104.78K ₿92.32
6925	Taurus TAURUS	$0.0001039	-0.57	$103.9K	$0.000105	$0.000102	$24.39	$103.9K	$103.9K
6926	Don't Buy Inu DBI	$0.00007318 ₿0.000000055	0.83	$104.14K ₿78.89	$0.00007456 ₿0.000000055	$0.00006585 ₿0.000000052	$174.3 ₿0.08	$104.14K ₿78.89	$104.14K ₿78.89
6929	Sakai Vault SAKAI	$0.02905 ₿0.000046	-0.01*	$104.42K ₿213.75	$0.02906 ₿0.000047	$0.02761 ₿0.000036	$11.62K ₿24.46	$232.46K ₿374.6	$104.42K ₿213.75
6930	What’s Updog? UPDOG	$0.0001071 ₿0.000000011	0.73	$104.28K ₿0	$0.0001088 ₿0.000000011	$0.0001041 ₿0.0000000094	$128.27 ₿0.72	$107.21K ₿11.03	$104.28K ₿0
6936	NFTLaunch NFTL	$0.0007685 ₿0.000000068	0.60	$103.75K ₿9.17	$0.0007732 ₿0.000000067	$0.0007618 ₿0.000000063	$138.07 ₿0.26	$103.75K ₿9.17	$103.75K ₿9.17
6942	Soyjak SOY	$0.0001055	1.64	$103.43K	$0.0001071	$0.0001022	$438.44	$103.43K	$103.43K
6944	Just a Black Rock on Base ROCK	$0.00001033 ₿0.000000046	-6.66	$103.38K ₿0	$0.00001121 ₿0.000000050	$0.00001026 ₿0.000000046	$849.96 ₿1.5	$103.38K ₿465.86	$103.38K ₿0
6945	INFERNO INF	$0.00000003479	6.95	$103.31K	$0.00000003427	$0.0000000276	$1.1K	$103.31K	$103.31K
6946	Leo LEO	$0.0001032	1.21	$103.26K	$0.0001042	$0.0001006	$1.27	$103.26K	$103.26K
6947	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	-3.70	$103.19K ₿213.54	$2.44 ₿0.000027	$2.33 ₿0.000026	$5.28 ₿3.28	$103.19K ₿213.56	$103.19K ₿213.54
6951	OX Coin OX	$0.0000394 ₿0.00000019	-0.69	$103.06K ₿725.78	$0.0000405 ₿0.00000020	$0.00003877 ₿0.00000018	$219.02 ₿4.23	$103.06K ₿725.78	$103.06K ₿725.78
6957	Love Monster LOVE	$0.00002315	10.31	$102.69K	$0.00002326	$0.00002016	$12.96K	$102.69K	$102.69K
6959	Elixir deUSD DEUSD	$0.001113	-0.01*	$102.59K	$0.001113	$0.001113	$0.92	$102.59K	$102.59K
6962	Legends of Elysium LOE	$0.00107 ₿0.0000012	-1.75	$102.8K ₿0	$0.001107 ₿0.0000013	$0.001054 ₿0.0000012	$54.49K ₿0.74	$213.04K	$102.8K ₿0
6963	Generaitiv GAI	$0.01361 ₿0.0000039	-1.39	$102.41K ₿30.06	$0.3615 ₿0.0000040	$0.3535 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6972	King Of Meme LION	$0.000000000934	0.59	$101.92K	$0.000000000934	$0.000000000929	$5.2	$101.92K	$101.92K
6976	Capricorn CAPRICORN	$0.0001017	1.71	$101.81K	$0.0001023	$0.0000992	$27.53	$101.81K	$101.81K
6980	Aries ARIES	$0.0001016	0.23	$101.58K	$0.0001032	$0.0001006	$1.11	$101.58K	$101.58K
6981	Scalia Infrastructure SCALE	$0.001035 ₿0.0000047	0.10	$101.53K ₿0	$0.001035 ₿0.0000055	$0.001034 ₿0.0000034	$7.44 ₿40.29	$103.59K ₿477.43	$101.53K ₿0
6983	Ertha ERTHA	$0.00008372 ₿0.000000040	1.24	$101.48K ₿49.09	$0.0000844 ₿0.000000043	$0.00008113 ₿0.000000038	$128.37 ₿6.47	$167.46K ₿81	$101.48K ₿49.09
6984	Furmula FURM	$0.0001347	0.03	$101.31K	$0.0001347	$0.000134	$1.43	$124.6K	$101.31K
6987	Koyo KOY	$0.0001919 ₿0.000000020	-0.31	$101.19K ₿11.03	$0.000193 ₿0.000000020	$0.0001893 ₿0.000000019	$223.33 ₿0.04	$108K ₿11.76	$101.19K ₿11.03
6988	first reply SIRIUS	$0.0001045	0.68	$100.95K	$0.0001053	$0.0001028	$4.74	$100.95K	$100.95K
6991	Giveth GIV	$0.0002627 ₿0.00000020	-10.62	$100.85K ₿43.19	$0.0002963 ₿0.00000021	$0.000256 ₿0.00000020	$11.26 ₿1.27	$262.95K ₿206.61	$100.85K ₿43.19
6998	Solve.Care SOLVE	$0.000118 ₿0.00000037	1.57	$100.33K ₿271.81	$0.0001189 ₿0.00000037	$0.0001161 ₿0.00000035	$372.31 ₿20.05	$118.04K ₿370.31	$100.33K ₿271.81
7001	Scorpio SCORPIO	$0.0001	1.34	$100.18K	$0.0001006	$0.00009762	$3.89	$100.18K	$100.18K
7004	Aquarius AQUARIUS	$0.00009998	1.03	$99.99K	$0.0001003	$0.00009775	$42.72	$99.99K	$99.99K
7005	Cancer CANCER	$0.00009992	-0.31	$99.91K	$0.0001008	$0.00009848	$10.97	$99.91K	$99.91K
7010	Pisces PISCES	$0.00009904	0.33	$99.04K	$0.0001001	$0.00009702	$2.16	$99.04K	$99.04K
7011	Agent S S	$0.00009963	21.62	$99.63K	$0.0001011	$0.00008135	$832.67	$99.63K	$99.63K
7015	Stride Staked Injective STINJ	$6.82 ₿0.00057	-2.17	$99.56K ₿12.78	$6.97 ₿0.00059	$6.65 ₿0.00057	$91.39K ₿0.81	$99.56K ₿12.78	$99.56K ₿12.78
7018	Smartlands DNT	$0.01953 ₿0.0000026	0.95	$99.51K ₿13.32	$0.01978 ₿0.0000028	$0.01908 ₿0.0000025	$2.09 ₿0	$420.36K ₿56.26	$99.51K ₿13.32
7019	Sagittarius SAGIT	$0.00009893	0.17	$98.9K	$0.0001	$0.00009692	$17.55	$98.9K	$98.9K
7022	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00184 ₿0.000000020	$0.001584 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7024	Guru Network GURU	$0.0003203	1.09	$99.25K	$0.0003225	$0.0003138	$112.01	$321.2K	$99.25K
7032	Virgo VIRGO	$0.0000993	1.56	$98.75K	$0.00009925	$0.00009629	$69.57	$98.75K	$98.75K
7034	DecentraWeb DWEB	$0.001958 ₿0.00000089	0.49	$98.67K ₿43.56	$0.002 ₿0.00000098	$0.001948 ₿0.00000086	$31.94 ₿0.07	$195.03K ₿89.23	$98.67K ₿43.56
7038	TOP PROTOCOL TOP	$0.01578	0	$98.48K	$0	$0	$19.11	$98.48K	$98.48K
7043	Briun Armstrung BRIUN	$0.0001276 ₿0.00000016	0.38	$98.22K ₿0	$0.000129 ₿0.00000023	$0.000126 ₿0.00000015	$1.56 ₿12.5	$98.22K ₿170.95	$98.22K ₿0
7048	BASED•INTERNET•PANDA (Runes) BIP	$0.0001959	0.13	$97.96K	$0.0001975	$0.0001952	$19.68	$97.96K	$97.96K
7049	EquityPay EQPAY	$0.007499 ₿0.00000072	-6.52	$97.84K ₿8.53	$0.01464 ₿0.00000081	$0.005153 ₿0.00000069	$113.46 ₿0.07	$97.87K ₿13.1	$97.84K ₿8.53
7055	dog with apple in mouth APPLE	$0.00009731	0.31	$97.28K	$0.00009932	$0.00009634	$7.87	$97.28K	$97.28K
7056	Marine Moguls MOGUL	$35.95	-4.17	$97.3K	$38.77	$34.84	$1.79K	$358.16K	$97.3K
7057	Uniswap Protocol UNI	$0.00009718 ₿0.00022	0.25	$97.18K ₿5.54K	$0.0000994 ₿0.	$0.00009563 ₿0.	$76.8 ₿0	$97.18K	$97.18K ₿5.54K
7059	PowerTrade Fuel PTF	$0.003969 ₿0.00000019	66.15	$96.83K ₿4.85	$0.004121 ₿0.00000019	$0.002388 ₿0.00000018	$75.29K ₿1.13	$1.58M ₿78.92	$96.83K ₿4.85
7064	Nucleus Vision NCASH	$0.00003325 ₿0.0000000023	-3.57	$96.49K ₿6.68	$0.0002187 ₿0.0000000024	$0.0001997 ₿0.0000000022	$0.01 ₿0	$332.54K ₿23.02	$96.49K ₿6.68
7066	Florence Finance Medici FFM	$0.0004656 ₿0.0000011	1.74	$96.28K ₿97.45	$0.0004664 ₿0.0000014	$0.0004558 ₿0.0000011	$3.28 ₿4.88	$465.63K ₿1.17K	$96.28K ₿97.45
7073	NFTb NFTB	$0.0001358 ₿0.00000021	0.79	$95.97K ₿68.39	$0.0001368 ₿0.00000022	$0.0001339 ₿0.00000020	$3.23 ₿11.04	$98.7K ₿159.75	$95.97K ₿68.39
7077	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.00121 ₿0.000000013	$0.0008403 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7079	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-11.13	$95.56K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$4.95K ₿0.14	$95.56K ₿10.87	$95.56K ₿10.87
7086	Zeek Coin MEOW	$0.0000001181 ₿0.00000000027	2.85	$95.17K ₿238.79	$0.0000001186 ₿0.00000000029	$0.0000001134 ₿0.00000000027	$6.69 ₿1.55	$118.12K ₿275.73	$95.17K ₿238.79
7087	Octus Bridge BRIDGE	$0.01496 ₿0.000019	623.60	$95.16K ₿123.61	$1.82 ₿0.000020	$0.2389 ₿0.0000026	$2.13 ₿0.05	$206.61K ₿268.4	$95.16K ₿123.61
7090	Sonic The Goat GOAT	$0.00000009481	0	$94.87K	$0	$0	$1.52	$94.87K	$94.87K
7092	sci-hub SCIHUB	$0.00009498	-0.03	$94.8K	$0.0001002	$0.00009364	$15K	$94.8K	$94.8K
7093	Lemonrocks LEMON	$0.00009477	0	$94.77K	$0 ₿0.	$0 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7099	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7101	Metavault Trade MVX	$0.03742 ₿0.000033	-0.30	$94.34K ₿84.99	$0.03793 ₿0.000035	$0.03692 ₿0.000033	$71.91 ₿3.9	$150.18K ₿135.31	$94.34K ₿84.99
7104	OneLedger OLT	$0.0002158 ₿0.000000051	-8.09	$94.27K ₿22.22	$0.0002349 ₿0.000000067	$0.0002149 ₿0.000000045	$130.01K ₿2.75	$216.9K ₿51.12	$94.27K ₿22.22
7106	Calaxy CLXY	$0.001022 ₿0.00000092	-0.30	$94.15K ₿84.87	$0.001033 ₿0.00000098	$0.0009913 ₿0.00000092	$18.26 ₿0.08	$1.02M ₿921.41	$94.15K ₿84.87
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}