صفحة النتائج 40 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5169	Ledgity Token LDY	$0.01122	-3.23	$205.35K	$0.01168	$0.01121	$902.03	$842.24K	$205.35K
5173	FALX FALX	$0.00002055	-10.07	$206.53K	$0.00002453	$0.00002023	$69.49K	$206.53K	$206.53K
5174	Nucleus Vision NCASH	$0.00007035 ₿0.0000000023	-3.57	$204.15K ₿6.68	$0.0002037 ₿0.0000000024	$0.0001861 ₿0.0000000022	$60.45 ₿0	$703.6K ₿23.02	$204.15K ₿6.68
5175	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09682 ₿0.0000011	$0.08937 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5176	Kalmar KALM	$0.02389 ₿0.0000022	0.75	$204K ₿19.35	$0.02593 ₿0.0000025	$0.02168 ₿0.0000022	$9.08K ₿0.21	$238.82K ₿22.65	$204K ₿19.35
5178	Ecoin Finance ECOIN	$0.0006087 ₿0.000000021	-1.22	$203.47K ₿6.93	$0.0006176 ₿0.000000021	$0.0006086 ₿0.000000021	$76.55 ₿0.01	$214.17K ₿7.59	$203.47K ₿6.93
5179	MindCoin MIND	$0.00000269	-4.00	$202.57K	$0.00000283	$0.000002669	$34.97	$202.57K	$202.57K
5180	Sacabam SCB	$0.000000005071 ₿0.00000000000077	-0.85	$202.91K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004973 ₿0.00000000000075	$2.06K ₿2.96	$238.72K ₿36.15	$202.91K ₿30.73
5183	Nyan Meme Coin NYAN	$0.0000000032 ₿0.00000000000092	-5.99	$202.38K ₿0	$0.00000000344 ₿0.0000000000012	$0.000000003194 ₿0.00000000000090	$1.26K ₿2	$202.38K ₿64.43	$202.38K ₿0
5186	Baskt.Fun BASKT	$0.0002092	-6.00	$202.56K	$0.0002226	$0.0002088	$295.42	$210.06K	$202.56K
5187	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.01*	$202.1K ₿40.57	$0.1258 ₿0.000029	$0.1249 ₿0.000026	$1.92K ₿0.82	$437.34K ₿94.4	$202.1K ₿40.57
5188	eUSD (OLD) EUSD	$1.16 ₿0.000014	8.76	$201.95K ₿55.11	$1.16 ₿0.000014	$1.06 ₿0.000014	$909.14 ₿0.08	$201.95K ₿55.11	$201.95K ₿55.11
5189	Unio Coin UNIO	$0.00035	-0.35	$201.84K	$0.0003539	$0.0003478	$5.55K	$1.4M	$201.84K
5192	Fade Wallet Token FWT	$0.0004709	-11.89	$202.19K	$0.0005344	$0.0004665	$1.56K	$471.42K	$202.19K
5193	TE-FOOD TONE	$0.000323 ₿0.000000023	8.24	$201.04K ₿14.56	$0.0003249 ₿0.000000027	$0.000293 ₿0.000000021	$77.1 ₿0.17	$323.04K ₿23.99	$201.04K ₿14.56
5196	Keyboard Cat KEYCAT	$0.0002009 ₿0.000000011	-3.35	$200.86K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.28K ₿1.29	$200.86K ₿12.37	$200.86K ₿0
5199	Cairo Bank CBANK	$0.06208 ₿0.000020	-0.09	$200.28K ₿0	$0.06233 ₿0.000020	$0.06189 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.0694 ₿0.00000083	$0.06822 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5202	STARKNET BROTHER BROTHER	$0.0000000002	-2.16	$199.88K	$0.000000000207	$0.000000000198	$8.04	$199.88K	$199.88K
5203	markkacy KACY	$0.0001994	0.49	$199.45K	$0.0002138	$0.000192	$668.45K	$199.45K	$199.45K
5207	Manifest MANIFEST	$0.0001968	-9.03	$197.75K	$0.0002179	$0.000196	$2.36K	$197.75K	$197.75K
5216	Fabwelt WELT	$0.0009151 ₿0.00000018	-1.69	$196.88K ₿40.43	$0.000934 ₿0.00000021	$0.0009077 ₿0.00000018	$71.93K ₿7.73	$457.72K ₿94	$196.88K ₿40.43
5217	GetKicks KICKS	$0.00007716 ₿0.000000011	-5.70	$196.69K ₿24.85	$0.0000827 ₿0.000000011	$0.00007326 ₿0.000000011	$3.11K ₿5.31	$385.73K ₿57.54	$196.69K ₿24.85
5220	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5224	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.78	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04217 ₿0.00000050	$0.03895 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Rhythm RHYTHM	$0.00001515 ₿0.00000000032	-0.10	$195.61K ₿4.2	$0.0000152 ₿0.00000000032	$0.00001514 ₿0.00000000031	$143.95 ₿0	$227.29K ₿4.88	$195.61K ₿4.2
5228	Ember Sword EMBER	$0.00114	6.22	$195.36K	$0.00118	$0.001073	$1.18K	$2.85M	$195.36K
5230	khaokheowzoo KHEOWZOO	$0.0001945	-7.19	$194.5K	$0.0002148	$0.0001928	$2.38K	$194.5K	$194.5K
5233	BeamSwap GLINT	$0.00009445 ₿0.000000012	3.83	$194.27K ₿22.23	$0.00009558 ₿0.000000013	$0.00008933 ₿0.000000012	$812.52 ₿0.92	$265.36K ₿35.21	$194.27K ₿22.23
5238	Param PARAM	$0.000748	-7.39	$193.75K	$0.0008094	$0.0007229	$25.58K	$1.5M	$193.75K
5240	EML Protocol EML	$0.0001278 ₿0.0000037	-7.17	$192.98K ₿148.62	$0.000166 ₿0.0000038	$0.0001272 ₿0.0000035	$70.3K ₿0.31	$255.58K ₿7.48K	$192.98K ₿148.62
5241	Living the Dream LTD	$0.000001199	-0.05	$192.28K	$0.00000121	$0.00000119	$67.75K	$395.52K	$192.28K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2209 ₿0.0000026	$0.1837 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5244	SELFCrypto SELF	$0.001042 ₿0.00000016	13.58	$192.17K ₿18.32	$0.001045 ₿0.00000018	$0.0009174 ₿0.00000016	$1.89K ₿0.35	$510.18K ₿83.13	$192.17K ₿18.32
5245	coby COBY	$0.00019	-3.62	$191.49K	$0.0001996	$0.0001845	$1.79K	$191.49K	$191.49K
5249	BitCone CONE	$0.000000325 ₿0.000000000077	-0.27	$191.41K ₿45.96	$0.0000003268 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$473.82 ₿0.15	$198.13K ₿47.18	$191.41K ₿45.96
5250	Naym NAYM	$0.002366	-1.96	$191.22K	$0.002429	$0.001779	$2.64K	$2.37M	$191.22K
5251	Wasder WAS	$0.0003168 ₿0.00000026	-0.06	$190.93K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$250.15K ₿15.35	$319.78K ₿261.58	$190.93K ₿156.18
5252	Lord Of SOL LOS	$0.00001906	-2.01	$190.61K	$0.00001997	$0.00001868	$555.78K	$190.61K	$190.61K
5255	Archimedes Finance ARCH	$0.01406 ₿0.0000041	-5.62	$189.96K ₿55.77	$0.3715 ₿0.0000044	$0.3202 ₿0.0000038	$4.49 ₿0	$1.41M ₿413.46	$189.96K ₿55.77
5256	Rainbow Token RBW	$0.0007566 ₿0.00000073	0.27	$189.82K ₿170.46	$0.0007569 ₿0.00000079	$0.0007545 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5259	Fable Of The Dragon TYRANT	$0.01892 ₿0.0000018	-0.10	$189.24K ₿18.65	$0.0191 ₿0.0000020	$0.01888 ₿0.0000018	$22.02 ₿0.37	$189.24K ₿18.65	$189.24K ₿18.65
5262	Sui Monster SUIMON	$0.00001887	-17.74	$188.77K	$0.00002379	$0.00001881	$2.3K	$188.77K	$188.77K
5263	Rainicorn $RAINI	$0.0003877 ₿0.00000010	0.81	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003832 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5265	Build BUILD	$0.0000004023	-3.61	$187.85K	$0.0000004174	$0.0000004011	$130.15	$402.35K	$187.85K
5266	INN BLOCK INN	$0.001707	-0.92	$187.84K	$0.001744	$0.001701	$43.38	$187.84K	$187.84K
5268	COMDEX CMDX	$0.0009973 ₿0.00000049	-1.76	$187.1K ₿81.67	$0.001021 ₿0.00000049	$0.000989 ₿0.00000048	$46.6 ₿0.28	$192.92K ₿92.53	$187.1K ₿81.67
5270	LitLab Games LITT	$0.0002261 ₿0.00000034	0.09	$186.3K ₿182.23	$0.0002275 ₿0.00000034	$0.0002249 ₿0.00000033	$3.37 ₿2.93	$608.53K ₿1.03K	$186.3K ₿182.23
5272	Matt Furie MATT	$0.000000441	10.77	$186.68K	$0.0000004612	$0.0000003881	$33.13K	$186.68K	$186.68K
5274	iETH v1 IETH	$2,087.6 ₿0.057	-1.16	$186.62K ₿16.45	$2,131.11 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$186.62K ₿16.45	$186.62K ₿16.45
5276	Land Wu LANDWU	$0.000000000442	-0.93	$186.16K	$0.000000000454	$0.000000000441	$354	$186.16K	$186.16K
5277	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5279	Solanacorn CORN	$0.0000002683 ₿0.000000000027	0.27	$186.48K ₿19.15	$0.0000002697 ₿0.000000000028	$0.000000252 ₿0.000000000020	$377.3 ₿0.2	$186.48K ₿19.15	$186.48K ₿19.15
5282	Edu3Labs NFE	$0.003524 ₿0.0000026	-9.46	$185.31K ₿0	$0.003926 ₿0.0000030	$0.003435 ₿0.0000023	$169.84K ₿17.16	$3.17M ₿2.36K	$185.31K ₿0
5286	doginthpool DIP	$0.0001917 ₿0.0000000071	-4.17	$184.9K ₿0	$0.0002026 ₿0.0000000072	$0.0001894 ₿0.0000000053	$156.54 ₿0.14	$184.9K ₿6.88	$184.9K ₿0
5288	Kylacoin KCN	$24.68 ₿0.00097	-2.79	$185.01K ₿5.12	$25.51 ₿0.00098	$23.51 ₿0.00090	$7.3K ₿1.16	$519.49K ₿5.12	$185.01K ₿5.12
5290	Conceal CCX	$0.008824 ₿0.00000051	-4.77	$184.51K ₿11.11	$0.009301 ₿0.00000053	$0.008763 ₿0.00000042	$142.5 ₿0.02	$1.76M ₿102.3	$184.51K ₿11.11
5294	pNetwork PNT	$0.002093 ₿0.00000024	-0.14	$184.33K ₿22.17	$0.002141 ₿0.00000029	$0.002085 ₿0.00000023	$101.97 ₿3.09	$184.44K ₿22.08	$184.33K ₿22.17
5296	Solve.Care SOLVE	$0.0002391 ₿0.00000037	39.50	$141.13K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$8.28K ₿20.05	$166.04K ₿370.31	$141.13K ₿271.81
5298	Cosmic Universe Magick MAGICK	$0.002874 ₿0.00000016	-0.89	$183.65K ₿10.84	$0.002927 ₿0.00000017	$0.002873 ₿0.00000016	$169.6 ₿0.05	$269.55K ₿11.03	$183.65K ₿10.84
5302	Shib Original Vision SOV	$0.000000001612 ₿0.000000000000080	0.69	$182.91K ₿9.09	$0.000000001614 ₿0.000000000000080	$0.000000001598 ₿0.000000000000078	$1.82 ₿0.01	$323.62K ₿16.08	$182.91K ₿9.09
5304	littlemanyu MANYU	$0.0001828	0.70	$182.7K	$0.0001833	$0.0001708	$327.27K	$182.7K	$182.7K
5313	Zaros ZRS	$0.001827	2.77	$181.76K	$0.001853	$0.001753	$29.85K	$1.83M	$181.76K
5314	Fringe Finance FRIN	$0.0001816 ₿0.000000032	0.29	$181.67K ₿32.16	$0.0001818 ₿0.000000032	$0.0001776 ₿0.000000030	$138.66K ₿2.17	$181.67K ₿32.16	$181.67K ₿32.16
5315	Biaoqing BIAO	$0.0001814	-1.74	$181.36K	$0.0001868	$0.0001608	$34.75K	$181.36K	$181.36K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02337 ₿0.00000028	$0.02243 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Ekta EKTA	$0.0008048 ₿0.000000063	21.04	$180.2K ₿14.11	$0.0008262 ₿0.000000074	$0.0006648 ₿0.000000062	$528.34 ₿0.44	$327.66K ₿25.51	$180.2K ₿14.11
5323	Base Protocol BASE	$0.3745 ₿0.000073	-3.13	$179.97K ₿35.25	$0.3893 ₿0.000077	$0.3712 ₿0.000069	$2.31K ₿1.76	$262.99K ₿51.52	$179.97K ₿35.25
5324	OpMentis OPM	$0.002497	-9.30	$179.91K	$0.002775	$0.0025	$1.85K	$249.87K	$179.91K
5325	Bork BORK	$0.00001802 ₿0.0000000059	-2.76	$180.43K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$835.49 ₿34.82	$180.43K ₿60.12	$180.43K ₿0
5326	LOCGame $LOCG	$0.00127 ₿0.000000095	8.93	$179.83K ₿13.48	$0.001498 ₿0.00000011	$0.001166 ₿0.000000095	$2.25K ₿0.92	$190.48K ₿14.43	$179.83K ₿13.48
5328	Beoble BBL	$0.000849 ₿0.0000019	0.08	$179.8K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$578.68K ₿83.71	$839.33K ₿1.92K	$179.8K ₿265.76
5329	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.94 ₿0.000023	$1.89 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5330	Lyra Finance LYRA	$0.0002875 ₿0.0000017	-1.43	$179.47K ₿1.42K	$0.0002931 ₿0.0000018	$0.0002852 ₿0.0000017	$1.77 ₿0.75	$287.78K ₿1.78K	$179.47K ₿1.42K
5332	LULU LULU	$0.01626	9.21	$179.38K	$0.01659	$0.01328	$61.95K	$16.26M	$179.38K
5335	Infinity Rocket IRT	$0.001937 ₿0.000000042	1.99	$178.4K ₿3.88	$0.001944 ₿0.000000045	$0.001889 ₿0.000000041	$3.33K ₿12.34	$387.42K ₿8.44	$178.4K ₿3.88
5337	Snake wif Hat SSSSS	$0.000171	-5.61	$178.06K	$0.0001863	$0.0001691	$127.92K	$178.06K	$178.06K
5338	@DOGE @DOGE	$0.000178	-4.14	$177.97K	$0.0001871	$0.0001765	$445.99	$177.97K	$177.97K
5339	Goons of Balatroon GOB	$0.0003307 ₿0.000000049	-1.13	$177.93K ₿26.42	$0.004153 ₿0.000000050	$0.004009 ₿0.000000048	$199.78 ₿0.04	$191.32K ₿28.43	$177.93K ₿26.42
5341	Rockswap ROCK	$0.01941 ₿0.0000011	-0.63	$177.38K ₿11.06	$0.02051 ₿0.0000014	$0.01881 ₿0.0000011	$8.55 ₿0.16	$177.38K ₿11.06	$177.38K ₿11.06
5342	BTC Standard Hashrate Token BTCST	$0.02434 ₿0.0000068	-12.81	$177.8K ₿49.92	$0.02879 ₿0.0000070	$0.02439 ₿0.0000066	$13.79K ₿1.54	$365.96K ₿102.76	$177.8K ₿49.92
5344	Satoxcoin SATOX	$0.00004885 ₿0.0000000065	-4.10	$177.05K ₿22.35	$0.0000519 ₿0.0000000070	$0.00004661 ₿0.0000000062	$366.12K ₿0.17	$177.72K ₿22.44	$177.05K ₿22.35
5348	King Of Meme LION	$0.000000001619	0.24	$176.72K	$0.000000001654	$0.000000001486	$2.92K	$176.72K	$176.72K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.46 ₿0.00068	$53.34 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	MAGA VP MVP	$0.003978	-2.87	$176.68K	$0.004129	$0.003966	$136.73	$189.05K	$176.68K
5350	INVITE Token INVITE	$0.003532	-0.53	$176.62K	$0.003568	$0.003524	$2.35K	$1.77M	$176.62K
5352	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$34.39 ₿0.00041	$25.54 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5354	APY.vision VISION	$0.1227 ₿0.0000052	1.06	$176.09K ₿8.06	$0.4477 ₿0.0000054	$0.4212 ₿0.0000050	$1.09 ₿0	$206.98K ₿9.37	$176.09K ₿8.06
5356	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.20	$175.9K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.08 ₿0	$552.59K ₿22.27	$175.9K ₿7.16
5357	TokenClub TCT	$0.0003038 ₿0.000000036	-1.22	$175.95K ₿20.9	$0.0003088 ₿0.000000040	$0.0003 ₿0.000000034	$2.51K ₿0.39	$303.98K ₿36.1	$175.95K ₿20.9
5362	Zillion Aakar XO ZILLIONXO	$0.01074 ₿0.00000048	1.86	$175.55K ₿7.99	$0.04051 ₿0.00000048	$0.03966 ₿0.00000047	$0 ₿0	$225.56K ₿10.27	$175.55K ₿7.99
5364	Elmo ELMO	$0.0005894 ₿0.000000091	-9.95	$175.47K ₿30.37	$0.0006608 ₿0.000000096	$0.0005892 ₿0.000000090	$42.92 ₿0.1	$175.47K ₿28.55	$175.47K ₿30.37
5367	Legends of Elysium LOE	$0.007721 ₿0.0000012	-4.06	$175.06K ₿0	$0.008415 ₿0.0000013	$0.007441 ₿0.0000012	$79.62K ₿0.74	$1.55M	$175.06K ₿0
5372	DAD DAD	$0.0002388 ₿0.00000015	-20.03	$174.8K ₿100.22	$0.0002989 ₿0.00000015	$0.0002387 ₿0.00000014	$335.35 ₿4.46	$238.91K ₿150.14	$174.8K ₿100.22
5375	Bonk On Base BONK	$0.000000001743	0.77	$174.45K	$0.000000001761	$0.000000001718	$264.16	$174.45K	$174.45K
5376	Pancake Hunny HUNNY	$0.002301 ₿0.00000010	-3.36	$174.53K ₿8.2	$0.002386 ₿0.00000010	$0.002302 ₿0.00000010	$326.68 ₿0	$230.67K ₿10.84	$174.53K ₿8.2
5379	Blockchain Monster Hunt BCMC	$0.000736 ₿0.000000099	0.88	$173.83K ₿23.03	$0.000741 ₿0.00000010	$0.0007215 ₿0.000000095	$2.97K ₿0.24	$736.1K ₿97.54	$173.83K ₿23.03
5380	Edgeware EDG	$0.00002498 ₿0.0000000063	6.38	$173.61K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.75K ₿5.43	$185.09K ₿47.34	$173.61K ₿44.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}