صفحة النتائج 40 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6592	BeamSwap GLINT	$0.00004954 ₿0.000000012	-0.87	$103.56K ₿22.23	$0.001434 ₿0.000000013	$0.001297 ₿0.000000012	$25.09 ₿0.92	$140.24K ₿35.21	$103.56K ₿22.23
6594	MMFinance (Cronos) MMF	$0.0001056 ₿0.000000090	-0.18	$103.51K ₿77.34	$0.0001078 ₿0.000000094	$0.0001054 ₿0.000000089	$316.77 ₿1.47	$105.81K ₿44.75	$103.51K ₿77.34
6598	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.06	$103.12K ₿125.93	$0.4696 ₿0.0000044	$0.4525 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.12K ₿125.93
6605	Wrapped OptiDoge WOPTIDOGE	$0.0000002447 ₿0.000000000019	-2.75	$102.44K ₿8.21	$0.0000002528 ₿0.000000000020	$0.0000002439 ₿0.000000000019	$4.1 ₿0.01	$102.44K ₿8.21	$102.44K ₿8.21
6606	Nemo Sum NEMO	$0.00011	-15.33	$102.25K	$0.0001306	$0.0001055	$20.44K	$107.75K	$102.25K
6609	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6612	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6623	Clube Atlético Mineiro Fan Token GALO	$0.03072 ₿0.0000045	-1.59	$101.32K ₿17.11	$0.03168 ₿0.0000045	$0.03068 ₿0.0000042	$260.13 ₿0.22	$307.25K ₿45.15	$101.32K ₿17.11
6624	Neos.ai NEOS	$0.001012	-2.16	$101.3K	$0.001049	$0.001012	$395.25	$101.3K	$101.3K
6629	ChainPort PORTX	$0.00059 ₿0.00000014	5.32	$100.99K ₿25.36	$0.0005903 ₿0.00000016	$0.0005597 ₿0.00000014	$59.97K ₿0.48	$401.17K ₿101.61	$100.99K ₿25.36
6630	Vainguard VAIN	$0.0001009	-6.87	$100.89K	$0.0001083	$0.0001009	$159.03	$100.89K	$100.89K
6634	ICE Poker ICE	$0.0004458 ₿0.000000030	-0.01*	$100.62K ₿6.91	$0.0004459 ₿0.000000030	$0.0004458 ₿0.000000029	$1.34 ₿0.01	$101.06K ₿7.03	$100.62K ₿6.91
6635	Playermon PYM	$0.0001973 ₿0.000000032	-1.87	$100.59K ₿14.03	$0.0002115 ₿0.000000033	$0.0001973 ₿0.000000030	$55.31K ₿0.21	$197.37K ₿32.39	$100.59K ₿14.03
6636	Jason Derulo JASON	$0.0001005	-2.91	$100.54K	$0.0001253	$0.00009273	$2.49K	$100.54K	$100.54K
6644	HeroesChained HEC	$0.002011 ₿0.0000011	-5.79	$100.26K ₿57.55	$0.002191 ₿0.0000013	$0.001961 ₿0.0000011	$62.39K ₿4.01	$201.17K ₿115.47	$100.26K ₿57.55
6646	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009181 ₿0.000000086	$0.00809 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6647	Bitnet BTN	$0.02101 ₿0.0000033	-18.62	$100.04K ₿6.3	$0.02586 ₿0.0000035	$0.01863 ₿0.0000028	$145.66K ₿0.46	$101.48K	$100.04K ₿6.3
6649	OpMentis OPM	$0.00136	16.59	$100.01K	$0.001378	$0.001138	$3.17K	$136.06K	$100.01K
6651	Rockswap ROCK	$0.01094 ₿0.0000011	-3.81	$99.78K ₿11.06	$0.01145 ₿0.0000014	$0.0108 ₿0.0000011	$230.1 ₿0.16	$99.78K ₿11.06	$99.78K ₿11.06
6653	Senspark (POL) SEN	$0.0009986	-0.03	$99.47K	$0.0009992	$0.0009985	$8.98	$9.99M	$99.47K
6654	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1458 ₿0.0000013	$0.1395 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6659	Aperture Finance APTR	$0.001094	-0.18	$99.13K	$0.001136	$0.001087	$195.81K	$1.09M	$99.13K
6661	Zenlink Network ZLK	$0.001816 ₿0.00000033	-4.42	$98.92K ₿18.01	$0.001906 ₿0.00000040	$0.001346 ₿0.00000032	$9.31 ₿0.54	$129.73K ₿23.62	$98.92K ₿18.01
6663	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009912 ₿0.0000000093	$0.0007627 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6674	Curio Gas Token CGT	$0.0009815	-19.39	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6683	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006269 ₿0.0000000058	$0.0006085 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6685	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	1.17	$97.48K ₿0	$0.0009956 ₿0.0000055	$0.0009779 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6687	NIKITA by Virtuals NIKITA	$0.0000976	-5.54	$97.33K	$0.0001037	$0.00009776	$25.56	$97.33K	$97.33K
6697	PAC Global PAC	$0.00000554 ₿0.0000000012	-0.42	$96.69K ₿22.4	$0.00000608 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6702	Charged Particles IONX	$0.001203 ₿0.00000028	-6.30	$96.12K ₿23.11	$0.001284 ₿0.00000029	$0.001168 ₿0.00000026	$59.52K ₿10.39	$120.33K ₿28.94	$96.12K ₿23.11
6704	Ethereans OS	$0.112 ₿0.000051	-0.71	$96.01K ₿44.02	$0.1132 ₿0.000057	$0.1121 ₿0.000047	$21.99 ₿0.82	$112.16K ₿52	$96.01K ₿44.02
6706	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6708	AntiMatter TUNE	$0.002888 ₿0.0000017	-0.15	$95.83K ₿59.05	$0.002902 ₿0.0000018	$0.002872 ₿0.0000014	$57.49K ₿0.67	$288.68K ₿177.9	$95.83K ₿59.05
6712	MollarsToken MOLLARS	$0.01376	-0.89	$95.72K	$0.01613	$0.01367	$41.25K	$113.59K	$95.72K
6722	Plastiks PLASTIK	$0.000202 ₿0.00000012	0.01*	$95.01K ₿19.69	$0.000202 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6725	khaokheowzoo KHEOWZOO	$0.00009487	-2.07	$94.88K	$0.0001031	$0.00009487	$28.82	$94.88K	$94.88K
6733	Blastar BLAST	$0.0000001048 ₿0.000000000024	-0.46	$94.34K ₿22.35	$0.0000001077 ₿0.000000000030	$0.000000102 ₿0.000000000022	$56.48 ₿0.74	$104.82K ₿24.83	$94.34K ₿22.35
6735	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009404	-2.50	$94.04K	$0.0001018	$0.00009404	$332.15	$94.04K	$94.04K
6737	Aletheia ALETHEIA	$0.00009391	-2.94	$93.89K	$0.0001013	$0.00009391	$452.18	$93.89K	$93.89K
6750	Aegis Ai AEGIS	$0.0009323 ₿0.0000035	-0.80	$93.24K ₿360.03	$0.000963 ₿0.0000038	$0.0009325 ₿0.0000033	$5.4 ₿4.85	$93.24K ₿363.66	$93.24K ₿360.03
6758	ISLAMICOIN ISLAMI	$0.0000317 ₿0.0000000042	-24.16	$92.38K ₿12.31	$0.00004181 ₿0.0000000042	$0.000003899 ₿0.0000000030	$245.53 ₿0	$296.89K ₿39.98	$92.38K ₿12.31
6763	CATEX CATEX	$0.0000002274 ₿0.00000000016	345.55	$91.94K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005092 ₿0.00000000013	$117.8K ₿0.79	$201.86K ₿164.99	$91.94K ₿0
6764	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,400.6 ₿0.050	$5,262.7 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6768	Solanacorn CORN	$0.000000132 ₿0.000000000027	-2.41	$92.08K ₿19.15	$0.0000001424 ₿0.000000000028	$0.000000132 ₿0.000000000020	$593.9 ₿0.2	$92.08K ₿19.15	$92.08K ₿19.15
6769	Love Monster LOVE	$0.00002033	-1.63	$91.56K	$0.000024	$0.00001599	$81.95K	$91.56K	$91.56K
6772	0xGen XGN	$0.0002143	2.85	$91.33K	$0.000237	$0.0001892	$60.79K	$214.35K	$91.33K
6773	humanDAO HDAO	$0.001347 ₿0.000000067	-1.83	$91.3K ₿4.6	$0.001388 ₿0.000000067	$0.001347 ₿0.000000065	$4.03 ₿0.02	$1.35M ₿67.86	$91.3K ₿4.6
6783	Enki ENKI	$0.00000009731	-1.69	$90.58K	$0.0000001041	$0.00000009486	$267.12	$90.58K	$90.58K
6790	Olyverse OLY	$0.000042 ₿0.0000000085	0.01*	$90.22K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6792	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.02	$90.19K ₿291.07	$0.002272 ₿0.0000092	$0.00226 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6796	Shirtum SHI	$0.0002427 ₿0.000000037	-1.26	$89.87K ₿7.33	$0.0002488 ₿0.000000037	$0.0002395 ₿0.000000035	$53.72K ₿0.67	$181.9K ₿27.77	$89.87K ₿7.33
6803	Media Network MEDIA	$0.3579 ₿0.00031	-1.66	$89.49K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.84K ₿4.05	$311.18K ₿270.22	$89.49K ₿77.71
6811	Fuku-Kun FUKU	$0.0000002343	-1.00	$89.33K	$0.000000245	$0.0000002079	$45.09K	$89.33K	$89.33K
6818	AKITA-BSC AKITA	$0.000376	-1.83	$88.35K	$0.000387	$0.0003711	$160.38K	$88.35K	$88.35K
6819	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.31	$88.31K ₿0	$0.00000009463 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.29K ₿26.85	$88.31K ₿0
6820	Leeds United Fan Token LUFC	$0.02911 ₿0.0000083	0.01*	$87.81K ₿35.02	$0.03035 ₿0.0000083	$0.02864 ₿0.0000071	$55.32K ₿0.43	$291.18K ₿83.62	$87.81K ₿35.02
6829	Fade Wallet Token FWT	$0.0002051	-3.89	$87.95K	$0.0002187	$0.000205	$128.32	$205.08K	$87.95K
6830	Picasso PICA	$0.0000095 ₿0.00000016	-21.24	$80.57K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$914.12 ₿12.47	$87.31K ₿1.69K	$80.57K ₿788.57
6834	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007805 ₿0.0000000073	$0.0006818 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6836	Position POSI	$0.001436 ₿0.00000023	-6.63	$87.41K ₿14.12	$0.001538 ₿0.00000023	$0.001435 ₿0.00000022	$3.46K ₿0.22	$132.29K	$87.41K ₿14.12
6845	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007326 ₿0.0000000068	$0.0006325 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6847	ROCK ROCK	$0.00008739	1.02	$86.51K	$0.00008899	$0.00008639	$47.11K	$86.51K	$86.51K
6852	Bomb Crypto (POL) BCOIN	$0.003411 ₿0.00000085	-0.60	$86.19K ₿0	$0.003431 ₿0.00000087	$0.00341 ₿0.00000082	$88.45 ₿0.21	$328.38K ₿85.27	$86.19K ₿0
6853	Gaga (Pepe) GAGA	$0.000000000204 ₿0.000000000000093	-4.24	$86.12K ₿0	$0.000000000218 ₿0.00000000000013	$0.000000000204 ₿0.000000000000080	$372.88 ₿6.54	$86.12K ₿39.29	$86.12K ₿0
6860	TrustPad TPAD	$0.0002795 ₿0.00000011	-1.32	$85.45K ₿33.74	$0.0002837 ₿0.00000011	$0.0002796 ₿0.00000010	$313.66 ₿0.39	$279.53K ₿110.36	$85.45K ₿33.74
6877	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.08 ₿0.000010	$1.02 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6882	Snake wif Hat SSSSS	$0.00008296	-0.83	$87.92K	$0.00008799	$0.00007899	$56.26K	$87.92K	$87.92K
6884	Source SOURCE	$0.0001519 ₿0.00000065	-1.05	$83.87K ₿273.02	$0.0001535 ₿0.00000071	$0.0001515 ₿0.00000059	$15.73 ₿0.44	$86.45K ₿282.32	$83.87K ₿273.02
6886	OccamFi OCC	$0.003307 ₿0.0000032	-4.05	$83.95K ₿82.56	$0.003495 ₿0.0000037	$0.002148 ₿0.0000032	$201.64 ₿1.5	$329.22K ₿323.76	$83.95K ₿82.56
6887	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-63.53	$83.78K ₿0	$0.00108 ₿0.000000010	$0.0001241 ₿0.0000000011	$0.4 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
6893	AVIAN AVN	$0.00001101 ₿0.0000000011	0.19	$83.47K ₿6.53	$0.00001101 ₿0.0000000010	$0.00001099 ₿0.0000000010	$28.72 ₿0.01	$83.54K ₿6.53	$83.47K ₿6.53
6897	Mona Arcane MONA	$0.00008335	-20.60	$83.33K	$0.0001107	$0.00008333	$4.11K	$83.33K	$83.33K
6898	MIST 霞	$0.00008333	-20.09	$83.7K	$0.000105	$0.00008333	$7.32K	$83.7K	$83.7K
6899	Ooki OOKI	$0.0000093 ₿0.000000046	-2.75	$83.19K ₿206.67	$0.00001008 ₿0.000000048	$0.000009 ₿0.000000046	$352.03K ₿62.01	$278.13K ₿391.33	$83.19K ₿206.67
6905	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6906	Onigiri ONI	$0.0000002007	-2.00	$73.28K	$0.0000002084	$0.0000001765	$46.08K	$74.54K	$73.28K
6916	Rocky the dog ROCKY	$0.00008218 ₿0.000000025	-3.75	$82.19K ₿25.57	$0.00008611 ₿0.000000027	$0.00008208 ₿0.000000025	$11.5 ₿0.42	$82.19K ₿25.57	$82.19K ₿25.57
6921	BIG BIG	$0.00008195	-0.19	$81.96K	$0.00008255	$0.00008116	$3.87	$81.96K	$81.96K
6927	Ken KEN	$0.0000816	0.11	$81.65K	$0.00008414	$0.0000808	$135.36	$81.65K	$81.65K
6930	Castle Of Blackwater COBE	$0.01088 ₿0.0000062	-1.16	$81.55K ₿0	$0.01125 ₿0.0000078	$0.0093 ₿0.0000062	$38.95K ₿1.69	$1.09M ₿628.76	$81.55K ₿0
6934	Boshi BOSHI	$0.00008234	-0.70	$81.23K	$0.00008543	$0.00008242	$117.8	$81.23K	$81.23K
6941	bloXmove (ERC20) BLXM	$0.004774 ₿0.0000030	-30.40	$80.73K ₿51.35	$0.006859 ₿0.0000030	$0.004777 ₿0.0000027	$580.01 ₿5.51	$239.06K ₿152.06	$80.73K ₿51.35
6948	Ethos Reserve Note ERN	$0.9759 ₿0.000014	-0.73	$80.43K ₿31.04	$0.9884 ₿0.000014	$0.9729 ₿0.000013	$991.93 ₿1.46	$80.43K ₿31.05	$80.43K ₿31.04
6950	Pickle Finance PICKLE	$0.04849 ₿0.000028	-1.00	$80.24K ₿40.57	$0.05016 ₿0.000029	$0.04846 ₿0.000026	$27.48 ₿0.82	$169.35K ₿94.4	$80.24K ₿40.57
6956	Archethic UCO	$0.0001924 ₿0.00000062	-11.49	$79.97K ₿0	$0.0002242 ₿0.00000064	$0.0001903 ₿0.00000055	$106.89 ₿1.12	$185.89K ₿625.11	$79.97K ₿0
6963	Bloomsperg Terminal SPERG	$0.0000797	-1.42	$80.01K	$0.00008495	$0.00007969	$94.01	$80.01K	$80.01K
6968	NIOB NIOB	$0.0001645 ₿0.000000034	2.13	$79.47K ₿16.79	$0.0001667	$0.0001607	$2.14 ₿0	$98.9K ₿20.91	$79.47K ₿16.79
6972	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-2.33	$78.87K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$42.34 ₿4.06	$83.09K ₿59.14	$78.87K ₿56.14
6975	Twiskers TWX	$0.00007859	-29.90	$80.51K	$0.0001121	$0.00007862	$10.41K	$80.51K	$80.51K
6980	Ginnan GINNAN	$0.00000007845	1.83	$78.46K	$0.00000007958	$0.00000007705	$274.43	$78.46K	$78.46K
6981	Pepe On Fire PFIRE	$0.0000000106	4.18	$78.44K	$0.00000001144	$0.00000001015	$30.24	$78.44K	$78.44K
6983	İstanbul Başakşehir Fan Token IBFK	$0.05604 ₿0.000012	5.39	$78.31K ₿14.42	$0.06263 ₿0.000012	$0.05244 ₿0.000012	$99.07K ₿0.2	$168.14K ₿38.63	$78.31K ₿14.42
6985	Autobahn Network TXL	$0.000615 ₿0.000000069	0.63	$78.26K ₿8.79	$0.002297 ₿0.000000074	$0.0006057 ₿0.000000068	$134.79 ₿0	$369.39K ₿41.47	$78.26K ₿8.79
6986	Puffy PUFFY	$0.00000176	-0.21	$78.62K	$0.000001779	$0.000001749	$171.97	$78.62K	$78.62K
6988	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3727 ₿0.0000034	$0.3535 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6989	Dyad DYAD	$1	-0.01	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6991	BCREPE BCRE	$0.0001297	-3.63	$77.72K	$0.0001346	$0.000122	$62.07K	$77.72K	$77.72K
6997	sunpepe SUNPEPE	$0.00007721	0.21	$77.25K	$0.00007742	$0.00007634	$20.44	$77.25K	$77.25K
6998	Milestone Millions MSMIL	$0.0002032 ₿0.000000014	-4.50	$77.25K ₿6.51	$0.000213 ₿0.000000018	$0.0002015 ₿0.000000014	$157.45 ₿0.18	$101.72K ₿7.33	$77.25K ₿6.51
7003	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3035 ₿0.0000028	$0.2236 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}