صفحة النتائج 40 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5327	Juice Finance JUICE	$0.0003103 ₿0.0000022	-0.41	$209.94K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$17.99K ₿25.86	$310.3K ₿2.39K	$209.94K ₿0
5328	Edgeware EDG	$0.00002805 ₿0.0000000063	-99.14	$209.92K ₿44.4	$0.003261 ₿0.0000000068	$0.00003009 ₿0.0000000059	$23.39K ₿5.43	$223.79K ₿47.34	$209.92K ₿44.4
5331	MetaFighter MF	$0.0001986 ₿0.000000024	162.82	$209.86K ₿19.36	$0.0002004 ₿0.000000025	$0.00007106 ₿0.000000023	$7.51K ₿1.64	$297.98K ₿36.28	$209.86K ₿19.36
5333	Shezmu SHEZMU	$0.1572 ₿0.00012	4.31	$209.49K ₿27.2	$0.1572 ₿0.00015	$0.1485 ₿0.00011	$974.76 ₿2.03	$225.96K ₿53.42	$209.49K ₿27.2
5336	Spores Network SPO	$0.0001973 ₿0.000000024	0.61	$209.21K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$48.33K ₿0.87	$988.42K ₿119.54	$209.21K ₿25.3
5341	Etica ETI	$0.03921 ₿0.0000044	-2.23	$208.81K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$172.57K ₿0.04	$208.82K ₿15.44	$208.81K ₿15.44
5345	littlemanyu MANYU	$0.000208	-0.98	$207.86K	$0.00022	$0.000206	$170.63K	$207.86K	$207.86K
5346	Vent Finance VENT	$0.0008301 ₿0.00000018	-0.87	$207.46K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.32K ₿0.2	$207.46K ₿47.43	$207.46K ₿47.43
5347	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.66 ₿0.00068	$61.09 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Bonk On Base BONK	$0.000000002066	3.04	$206.69K	$0.000000002097	$0.000000001989	$783.18	$206.69K	$206.69K
5354	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.67	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5357	Doug the Duck DOUG	$0.0002047	-1.43	$204.9K	$0.0002092	$0.0001905	$3.29K	$204.9K	$204.9K
5358	Bork BORK	$0.00002038 ₿0.0000000059	-1.77	$204.86K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$522.16 ₿34.82	$204.86K ₿60.12	$204.86K ₿0
5359	Nucleus Vision NCASH	$0.00007045 ₿0.0000000023	-0.03	$204.45K ₿6.68	$0.00007067 ₿0.0000000024	$0.00007048 ₿0.0000000022	$1.59 ₿0	$704.64K ₿23.02	$204.45K ₿6.68
5360	QUBI Tokenized RWA $QBIT	$0.0002029	-2.72	$204.07K	$0.0002182	$0.0002025	$2.81K	$204.07K	$204.07K
5361	Melon Dog MELON	$0.0005028 ₿0.00000017	-5.05	$203.92K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.99K ₿1.12	$203.92K ₿72.6	$203.92K ₿72.6
5363	Neutrino System Base Token NSBT	$0.07185 ₿0.0000088	1.61	$203.68K ₿25.07	$0.07241 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$203.68K ₿25.07	$203.68K ₿25.07
5364	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5368	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2028 ₿0.0000021	$0.1696 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5371	PowerTrade Fuel PTF	$0.008242 ₿0.00000019	-0.35	$202.52K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$132.16K ₿1.13	$3.3M ₿78.92	$202.52K ₿4.85
5372	WEWECOIN WEWE	$0.00000202	-0.09	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5375	Assimilate SIM	$0.002494	-2.32	$201.89K	$0.002556	$0.002426	$983.92	$221.85K	$201.89K
5378	STARKNET BROTHER BROTHER	$0.000000000201	3.84	$201.38K	$0.000000000206	$0.000000000192	$6.11	$201.38K	$201.38K
5379	Nerva XNV	$0.01055 ₿0.00000058	-7.47	$200.89K ₿10.96	$0.0114 ₿0.00000059	$0.01052 ₿0.00000049	$22.73 ₿0.01	$200.89K ₿10.96	$200.89K ₿10.96
5381	Kripto KRIPTO	$0.00003941 ₿0.0000000015	-5.18	$200.71K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$323.55 ₿1.58	$200.71K ₿8.12	$200.71K ₿8.12
5388	Nemo Sum NEMO	$0.0002117	12.87	$199.82K	$0.0002154	$0.0001567	$22.3K	$207.2K	$199.82K
5389	Ethereum Meta ETHM	$0 ₿0.00000000000000025	304.83	$199.44K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$305.22 ₿0	$199.44K ₿250.24	$199.44K ₿250.24
5390	TAIKAI TKAI	$0.002307 ₿0.00000013	17.19	$199.36K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.61 ₿1.96	$692.1K ₿40.14	$199.36K ₿9.85
5395	EpiK Protocol AIEPK	$0.00128 ₿0.00000020	4.34	$198.54K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$66.36K ₿4.25	$512.01K ₿81.27	$198.54K ₿31.51
5396	EML Protocol EML	$0.0001313 ₿0.0000037	0.24	$198.35K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.75K ₿0.31	$262.69K ₿7.48K	$198.35K ₿148.62
5399	pNetwork PNT	$0.002251 ₿0.00000024	-3.76	$198.06K ₿22.17	$0.00234 ₿0.00000029	$0.002199 ₿0.00000023	$16.72K ₿3.09	$198.18K ₿22.08	$198.06K ₿22.17
5400	Land Wu LANDWU	$0.00000000047	9.76	$197.87K	$0.000000000478	$0.000000000428	$1.35K	$197.87K	$197.87K
5402	Vault AI $VAULT	$0.001978 ₿0.0000011	-0.63	$197.78K ₿115.2	$0.002009 ₿0.0000011	$0.001977 ₿0.0000010	$4.04 ₿0.35	$197.78K ₿115.2	$197.78K ₿115.2
5403	InsightX INX	$0.0009616 ₿0.00000010	2.36	$197.26K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$586.46 ₿0.07	$240.36K ₿25.78	$197.26K ₿20.9
5405	Shroom.Finance SHROOM	$0.003814 ₿0.00000086	0.23	$196.02K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.16K ₿0.68	$250.08K ₿56.55	$196.02K ₿44.33
5406	Baby BitCoin BABYBTC	$0.0001952	-6.64	$195.97K	$0.0002115	$0.0001862	$4.51K	$195.97K	$195.97K
5408	Cat CAT	$0.000000000349 ₿0.000000000000022	-0.98	$195.8K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.93K ₿3.16	$345.75K ₿22.59	$195.8K ₿18.17
5414	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01279 ₿0.00000013	$0.01 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5416	CREDITS CS	$0.00087 ₿0.000000050	-1.96	$194.42K ₿11.18	$0.0008879 ₿0.000000050	$0.0008549 ₿0.000000047	$17.53K ₿0.05	$217.05K ₿12.48	$194.42K ₿11.18
5417	tobi TOBI	$0.0001934	-7.49	$194.3K	$0.0002113	$0.0001898	$3.14K	$194.3K	$194.3K
5418	LULU LULU	$0.0176	2.34	$194.21K	$0.0183	$0.0156	$162.67	$17.61M	$194.21K
5422	Wasder WAS	$0.000316 ₿0.00000026	0.03	$192.91K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$148.85K ₿15.35	$323.09K ₿261.58	$192.91K ₿156.18
5424	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002436 ₿0.00000000025	$0.000005963 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5427	Badmad Robots METAL	$0.0002384 ₿0.00000073	12.56	$192.59K ₿529.52	$0.0002467 ₿0.0000014	$0.0002027 ₿0.00000069	$26.64K ₿7.24	$678.55K ₿2.02K	$192.59K ₿529.52
5428	Realm REALM	$0.0001972 ₿0.000000055	-1.37	$192.55K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$52.05 ₿1.89	$197.23K ₿55.85	$192.55K ₿50.13
5429	NFTFI NFTFI	$0.001011	-1.61	$192.55K	$0.001049	$0.001027	$17.19K	$2.02M	$192.55K
5433	TokenSight TKST	$0.003929 ₿0.0000030	1.51	$191.44K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$328.35 ₿0.8	$392.93K ₿310.17	$191.44K ₿87.33
5435	brainrot ROT	$0.0001914	5.40	$191.33K	$0.0001957	$0.0001807	$3.89K	$191.33K	$191.33K
5436	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5439	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5441	Trisolaris TRI	$0.0006142 ₿0.000000061	0.10	$190.94K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$3.04K ₿0.25	$292.43K ₿10.17	$190.94K ₿14.4
5442	Reject Modernity ALPHA	$0.0001907	-7.81	$190.86K	$0.0002081	$0.0001863	$2.34K	$190.86K	$190.86K
5448	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5449	A2DAO ATD	$0.02088 ₿0.0000016	0.16	$189.46K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$2.29 ₿0.2	$357.6K ₿27.9	$189.46K ₿14.78
5453	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4255 ₿0.0000044	$0.3667 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5456	Mittens MITTENS	$0.000189	20.77	$188.86K	$0.0002049	$0.0001545	$4.44K	$188.86K	$188.86K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02273 ₿0.00000023	$0.01601 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Hypersign Identity Token HID	$0.005551 ₿0.00000079	633.35	$188.79K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.59K ₿0.36	$277.64K ₿39.41	$188.79K ₿26.8
5458	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2539 ₿0.0000026	$0.2189 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	TokenClub TCT	$0.0003252 ₿0.000000036	-1.17	$188.25K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$16.77K ₿0.39	$325.23K ₿36.1	$188.25K ₿20.9
5463	Black Agnus FTW	$0.000000003136	-35.78	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5464	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5465	WOWO WOWO	$0.0002535	0.43	$187.94K	$0.0002558	$0.0002444	$202.57	$240.67K	$187.94K
5467	Moola Market MOO	$0.00254 ₿0.00000012	-0.07	$187.48K ₿9.18	$0.002586 ₿0.00000013	$0.002462 ₿0.00000012	$3.62 ₿0.03	$254.16K ₿12.44	$187.48K ₿9.18
5468	iETH v1 IETH	$2,098.27 ₿0.057	0.46	$187.39K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$187.39K ₿16.45	$187.39K ₿16.45
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Elonia Trump ELONIA	$0.00000274	3.42	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5472	Obi PNut Kenobi OPK	$0.0001858	1.91	$186.78K	$0.0002018	$0.0001612	$11.59K	$186.78K	$186.78K
5474	Scala XLA	$0.00001338 ₿0.00000000089	-3.94	$186.27K ₿12.1	$0.00001397 ₿0.00000000093	$0.00001271 ₿0.00000000089	$61.81 ₿0.01	$0	$186.27K ₿12.1
5476	Ripio Credit Network RCN	$0.0003505 ₿0.000000040	-1.44	$186.09K ₿21.68	$0.000368 ₿0.000000042	$0.0003505 ₿0.000000040	$229.79 ₿0.01	$350.53K ₿40.85	$186.09K ₿21.68
5479	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003089 ₿0.00000000032	$0.00002996 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5481	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006643 ₿0.0000000070	$0.000658 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5482	chaos and disorder CHAOS	$0.0001844	5.90	$185.49K	$0.0001897	$0.0001726	$2.59K	$185.49K	$185.49K
5485	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5486	Nobiko Coin LONG	$0.0001842 ₿0.000000014	94.10	$184.96K ₿0	$0.0001848 ₿0.000000019	$0.0000904 ₿0.000000013	$12.59K ₿1.41	$184.96K ₿14.48	$184.96K ₿0
5487	TE-FOOD TONE	$0.0002967 ₿0.000000023	-3.28	$184.65K ₿14.56	$0.0003086 ₿0.000000027	$0.0002983 ₿0.000000021	$21.8 ₿0.17	$296.7K ₿23.99	$184.65K ₿14.56
5491	SAFE DEAL SFD	$0.005363 ₿0.0000052	-36.25	$183.93K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$184.06K ₿180.14	$183.93K ₿180.01
5492	Concentrator CTR	$0.1589 ₿0.000010	0.54	$183.87K ₿12.11	$0.1597 ₿0.000010	$0.1572 ₿0.000010	$1.13K ₿0.09	$794.77K ₿51.82	$183.87K ₿12.11
5494	Groyper GROYPER	$0.001975	-5.39	$183.67K	$0.002091	$0.001974	$1.14K	$183.67K	$183.67K
5498	LOCGame $LOCG	$0.001292 ₿0.000000095	-0.06	$183.04K ₿13.48	$0.001294 ₿0.00000011	$0.001291 ₿0.000000095	$16.53K ₿0.92	$193.88K ₿14.43	$183.04K ₿13.48
5499	Interport Token ITP	$0.005233 ₿0.0000084	1.89	$182.8K ₿66.32	$0.005309 ₿0.0000087	$0.005126 ₿0.0000081	$34.66 ₿0.46	$785.08K ₿1.27K	$182.8K ₿66.32
5504	Oddz ODDZ	$0.002038 ₿0.00000027	5.29	$182.27K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$119.22K ₿4.16	$203.87K ₿27.9	$182.27K ₿24.94
5505	Liquidus LIQ	$0.05047 ₿0.0000040	1.44	$182.38K ₿15.42	$0.05058 ₿0.0000040	$0.04944 ₿0.0000039	$68.74 ₿0.01	$327.45K ₿26.05	$182.38K ₿15.42
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.38 ₿0.00041	$29.25 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	SYNO Finance SYNO	$0.0009629 ₿0.00000044	1.53	$183.13K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$135.12 ₿0.32	$774.14K ₿357.59	$183.13K ₿18.93
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00455 ₿0.000000048	$0.00455 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Aurora AURORA	$0.0001813	0.29	$182.2K	$0.0001874	$0.0001758	$138.45	$182.2K	$182.2K
5510	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07604 ₿0.00000080	$0.07293 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.63 ₿0.000069	$0.905 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5512	TIME TIME	$0.0000003884	-0.26	$182.38K	$0.0000004032	$0.0000003838	$4.32K	$182.38K	$182.38K
5513	Infinity Rocket IRT	$0.001968 ₿0.000000042	-2.20	$181.32K ₿3.88	$0.002025 ₿0.000000045	$0.001967 ₿0.000000041	$3.52K ₿12.34	$393.75K ₿8.44	$181.32K ₿3.88
5517	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5519	Sonic The Goat GOAT	$0.0000001802	0.25	$179.89K	$0.0000001838	$0.0000001743	$1.99	$179.9K	$179.89K
5521	khaokheowzoo KHEOWZOO	$0.0001764	25.23	$169.96K	$0.0001699	$0.0001384	$4.69K	$169.96K	$169.96K
5523	Rio DeFi RFUEL	$0.0007973 ₿0.000000047	-0.19	$179.03K ₿10.57	$0.0008001 ₿0.000000048	$0.0007964 ₿0.000000045	$20.85K ₿2.36	$285.47K ₿16.85	$179.03K ₿10.57
5524	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008415 ₿0.000000088	$0.007351 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}