صفحة النتائج 37 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5765	Koyo KOY	$0.0003575 ₿0.000000020	-8.06	$188.26K ₿11.03	$0.0003935 ₿0.000000020	$0.0003567 ₿0.000000019	$673.08 ₿0.04	$200.91K ₿11.76	$188.26K ₿11.03
5768	Govi GOVI	$0.01217 ₿0.0000039	-7.17	$187.88K ₿61.34	$0.01311 ₿0.0000041	$0.01216 ₿0.0000038	$63.45K ₿0.68	$389.4K ₿127.12	$187.88K ₿61.34
5769	Chitan CHITAN	$0.0001899	-7.29	$187.83K	$0.0002072	$0.0001907	$119.37	$187.83K	$187.83K
5770	Razor Network RAZOR	$0.0003342 ₿0.00000011	-0.79	$187.72K ₿64.53	$0.0003371 ₿0.00000011	$0.0003345 ₿0.00000011	$4.9 ₿0.67	$334.51K ₿115	$187.72K ₿64.53
5772	Metavault Trade MVX	$0.07452 ₿0.000033	-7.09	$187.23K ₿84.99	$0.08154 ₿0.000035	$0.07451 ₿0.000033	$430.61 ₿3.9	$298.06K ₿135.31	$187.23K ₿84.99
5773	MainnetZ NETZ	$0.00017 ₿0.00000045	-35.11	$187.02K ₿130.99	$0.000262 ₿0.00000054	$0.00017 ₿0.00000044	$722.37 ₿5.35	$187.02K ₿499.63	$187.02K ₿130.99
5775	Silva SILVA	$0.000000000093 ₿0.0000000000000030	-0.07	$186.7K ₿6.19	$0.000000000094 ₿0.0000000000000031	$0.000000000093 ₿0.0000000000000027	$86.58 ₿0.06	$186.7K ₿6.19	$186.7K ₿6.19
5780	Dollar DOLLAR	$0.0001857	-17.21	$186.15K	$0.000228	$0.0001856	$9.07K	$186.15K	$186.15K
5784	Wild Goat Coin WGC	$0.00003699	-3.67	$185.93K	$0.00003927	$0.00003682	$193.95	$185.93K	$185.93K
5785	NDX6900 NDX	$0.00002678	-8.10	$185.65K	$0.00002949	$0.00002659	$531.39	$185.65K	$185.65K
5787	NumberGoUpTech TECH	$0.000002839 ₿0.0000000041	-18.98	$185.41K ₿270.77	$0.000003549 ₿0.0000000054	$0.000002839 ₿0.0000000040	$4.34K ₿6.14	$185.41K ₿270.77	$185.41K ₿270.77
5788	MANE MANE	$0.005788 ₿0.00000021	-2.12	$185.2K ₿12.04	$0.00593 ₿0.00000023	$0.005785 ₿0.00000020	$218.11 ₿0.15	$185.2K ₿14.22	$185.2K ₿12.04
5789	Infinity Rocket IRT	$0.002003 ₿0.000000042	0.25	$184.53K ₿3.88	$0.00202 ₿0.000000045	$0.001986 ₿0.000000041	$3.59K ₿12.34	$400.73K ₿8.44	$184.53K ₿3.88
5790	Pancake Hunny HUNNY	$0.002435 ₿0.00000010	-0.85	$184.28K ₿8.2	$0.002458 ₿0.00000010	$0.002432 ₿0.00000010	$60.46 ₿0	$243.55K ₿10.84	$184.28K ₿8.2
5791	Subsocial SUB	$0.0002177 ₿0.000000074	-1.29	$184.14K ₿62.68	$0.0002245 ₿0.000000080	$0.0002143 ₿0.000000072	$119.49 ₿1.41	$218.75K ₿74.58	$184.14K ₿62.68
5792	Crying Cat CRYING	$0.00019	-12.18	$183.95K	$0.0002197	$0.0001885	$2.91K	$183.95K	$183.95K
5800	FOAM FOAM	$0.0005156 ₿0.00000061	30.60	$183.36K ₿219.53	$0.0006197 ₿0.00000063	$0.0003948 ₿0.00000061	$518.33 ₿0.01	$515.98K ₿617.77	$183.36K ₿219.53
5801	WickedBet Casino WIK	$0.004299 ₿0.0000019	-5.20	$182.95K ₿106.4	$0.004568 ₿0.0000021	$0.00429 ₿0.0000016	$1.18K ₿1.8	$298.27K ₿141.4	$182.95K ₿106.4
5803	Defender Bot DFNDR	$0.002205 ₿0.0000029	-13.31	$182.82K ₿0	$0.002552 ₿0.0000031	$0.002202 ₿0.0000022	$2.92K ₿5.34	$182.82K ₿294.93	$182.82K ₿0
5808	The Resistance Cat $RECA	$0.01856	-5.99	$182.52K	$0.01977	$0.0184	$81.23	$185.04K	$182.52K
5812	GUARD OF DECENT GODEX	$0.00002144	-3.28	$181.9K	$0.00002228	$0.00002133	$36.77	$181.9K	$181.9K
5817	ZAPO AI ZAPO	$0.000181	-0.04	$181.08K	$0.0001811	$0.000181	$157.06	$181.08K	$181.08K
5821	Traxx TRAXX	$0.0007389 ₿0.000000067	10.76	$180.27K ₿16.43	$0.0007389 ₿0.000000067	$0.0006401 ₿0.000000065	$4.85K ₿1.48	$258.62K ₿23.57	$180.27K ₿16.43
5822	chaos and disorder CHAOS	$0.0001794	-4.12	$180.19K	$0.0001905	$0.0001795	$1.82K	$180.19K	$180.19K
5823	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2345 ₿0.0000022	$0.226 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5824	Sui Monster SUIMON	$0.00001798	3.73	$179.92K	$0.00001858	$0.00001733	$773.72	$179.92K	$179.92K
5830	BTC Standard Hashrate Token BTCST	$0.02455 ₿0.0000068	-1.88	$178.86K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$60.19K ₿1.54	$368.15K ₿102.76	$178.86K ₿49.92
5831	BADCATsol $BADCAT	$0.0002287	-7.13	$178.74K	$0.0002499	$0.00023	$552.69	$178.74K	$178.74K
5834	Scotty Beam SCOTTY	$0.0003638 ₿0.000000084	-1.02	$178.58K ₿40.54	$0.0003689 ₿0.000000093	$0.0003618 ₿0.000000084	$63.25 ₿7.38	$272.89K ₿63.66	$178.58K ₿40.54
5836	Curtis CURTIS	$0.0001782	-6.90	$178.15K	$0.0001937	$0.0001778	$63.7	$178.15K	$178.15K
5840	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,509.56 ₿0.052	$5,436.7 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5842	Dash 2 Trade D2T	$0.000374 ₿0.000000059	2.32	$177.21K ₿21.78	$0.0004781 ₿0.000000058	$0.0003395 ₿0.000000056	$55.27K ₿1.24	$374.25K ₿58.31	$177.21K ₿21.78
5848	Reddex LQDX	$0.001455 ₿0.0000014	-1.77	$176.08K ₿117.13	$0.001487 ₿0.0000014	$0.001454 ₿0.0000013	$1.36 ₿5.85	$582.12K ₿568.33	$176.08K ₿117.13
5849	Monkey MONKEY	$0.000000000526 ₿0.000000000000016	-7.73	$176.01K ₿6.74	$0.000000000576 ₿0.000000000000019	$0.000000000529 ₿0.000000000000014	$190.66 ₿0.78	$176.01K ₿6.74	$176.01K ₿6.74
5852	Cros CROS	$0.0004368	-1.56	$175.73K	$0.0004556	$0.0004341	$362.6K	$436.79K	$175.73K
5854	Avive AVIVE	$0.00005903 ₿0.00000028	0.18	$175.39K ₿0	$0.00005921 ₿0.00000031	$0.00005886 ₿0.00000028	$6.24 ₿18.47	$564.9K ₿2.85K	$175.39K ₿0
5856	Blockchain Monster Hunt BCMC	$0.000742 ₿0.000000099	-7.83	$175.23K ₿23.03	$0.0008255 ₿0.00000010	$0.0007416 ₿0.000000095	$53.04K ₿0.24	$742.05K ₿97.54	$175.23K ₿23.03
5858	NFTFI NFTFI	$0.0009177	1.60	$174.78K	$0.0009256	$0.0009033	$59.75K	$1.84M	$174.78K
5861	Sora XOR	$0 ₿0.0000000017	-5.53	$174.26K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.93K ₿3.33	$174.26K ₿34.32	$174.26K ₿34.27
5862	Satoxcoin SATOX	$0.0000475 ₿0.0000000065	5.31	$174.05K ₿22.35	$0.0000476 ₿0.0000000070	$0.00004431 ₿0.0000000062	$28.86K ₿0.17	$174.7K ₿22.44	$174.05K ₿22.35
5867	Kripto KRIPTO	$0.0000341 ₿0.0000000015	11.29	$173.6K ₿8.12	$0.0001797 ₿0.0000000017	$0.0001505 ₿0.0000000014	$1.72 ₿1.58	$173.6K ₿8.12	$173.6K ₿8.12
5869	Zapicorn ZAPI	$0.0001874 ₿0.000000029	-4.02	$173.51K ₿0	$0.0001976 ₿0.000000032	$0.0001869 ₿0.000000029	$93.7 ₿0.18	$173.51K ₿29.42	$173.51K ₿0
5872	Tori the Cat TORI	$0.0001709	-7.70	$172.94K	$0.0001874	$0.0001716	$984.56	$172.94K	$172.94K
5873	IMMORTAL.COM IMMORTAL	$0.0001729	-2.74	$172.94K	$0.0001778	$0.0001726	$9.86	$172.94K	$172.94K
5880	TENET TENET	$0.0004075 ₿0.0000013	-0.42	$171.9K ₿473.1	$0.0004138 ₿0.0000015	$0.0004053 ₿0.0000013	$166.2K ₿20.91	$489.57K ₿1.64K	$171.9K ₿473.1
5882	TE-FOOD TONE	$0.0002754 ₿0.000000023	-8.59	$171.4K ₿14.56	$0.002913 ₿0.000000027	$0.002236 ₿0.000000021	$2.15 ₿0.17	$275.42K ₿23.99	$171.4K ₿14.56
5887	kwantxbt KWANT	$0.0001835	-0.06	$170.77K	$0.0001856	$0.000171	$1.58K	$182.63K	$170.77K
5888	MNet Continuum NUUM	$0.001289 ₿0.00000062	-5.99	$170.77K ₿0	$0.001386 ₿0.00000067	$0.001286 ₿0.00000059	$48.92K ₿2.99	$1.29M ₿625.96	$170.77K ₿0
5891	Sakai Vault SAKAI	$0.04739 ₿0.000046	-4.29	$170.32K ₿213.75	$0.04951 ₿0.000047	$0.04691 ₿0.000036	$60.98K ₿24.46	$379.16K ₿374.6	$170.32K ₿213.75
5896	xiao lang gou XLG	$0.0001698	0.24	$169.84K	$0.0001702	$0.0001691	$50.17	$169.84K	$169.84K
5903	Baby BitCoin BABYBTC	$0.0001675	-8.50	$168.32K	$0.000186	$0.0001685	$556.71	$168.32K	$168.32K
5904	Beeg Blue Whale BEEG	$0.00001667	-0.53	$168.12K	$0.00001713	$0.00001662	$52.27K	$168.12K	$168.12K
5907	Fluffington FLUFFI	$0.000167	-15.29	$167.98K	$0.0001978	$0.000168	$2.93K	$167.98K	$167.98K
5909	TIME TIME	$0.0000003587	-6.33	$167.9K	$0.0000003894	$0.0000003599	$1.26K	$167.9K	$167.9K
5910	Illumicati MILK	$0.000000003158 ₿0.00000000000022	-2.57	$167.9K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003151 ₿0.00000000000022	$119.47 ₿0.02	$219.97K ₿15.76	$167.9K ₿12.03
5913	Etica ETI	$0.02989 ₿0.0000044	38.40	$167.43K ₿15.44	$0.0301 ₿0.0000044	$0.0214 ₿0.0000040	$93.36K ₿0.04	$167.43K ₿15.44	$167.43K ₿15.44
5915	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.09	$167.35K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$177.45K ₿76.51	$167.35K ₿75.31
5917	RadioShack RADIO	$0.00004863 ₿0.0000000083	-1.59	$167.24K ₿28.59	$0.00004965 ₿0.0000000093	$0.00004834 ₿0.0000000082	$31.99 ₿0.09	$698.78K ₿119.46	$167.24K ₿28.59
5921	Elonia Trump ELONIA	$0.000002439	-4.84	$166.79K	$0.000002569	$0.000002449	$30.15	$166.79K	$166.79K
5924	Concave CNV	$0.4157 ₿0.00036	-0.02	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5930	Spintop SPIN	$0.0005482 ₿0.00000016	-3.10	$166.01K ₿45.62	$0.0005679 ₿0.00000016	$0.0005482 ₿0.00000015	$451.17 ₿0.15	$398.96K ₿93.39	$166.01K ₿45.62
5935	Amulet Protocol AMU	$0.0002163 ₿0.00000058	3.00	$165.8K ₿116.36	$0.000221 ₿0.00000064	$0.0002099 ₿0.00000058	$47.61K ₿50.34	$216.33K ₿555.43	$165.8K ₿116.36
5937	Holograph HLG	$0.0001086	-17.29	$165.55K	$0.0001327	$0.0001055	$166.57K	$1.08M	$165.55K
5939	Sacabam SCB	$0.000000004141 ₿0.00000000000077	-15.10	$165.48K ₿30.73	$0.000000004938 ₿0.00000000000086	$0.000000004141 ₿0.00000000000075	$3.37K ₿2.96	$194.68K ₿36.15	$165.48K ₿30.73
5940	eUSD (OLD) EUSD	$1.04 ₿0.000014	0.02	$165.33K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5941	All In ALLIN	$0.1794 ₿0.000020	2.46	$165.33K ₿18.82	$0.1877 ₿0.000021	$0.1725 ₿0.000019	$1.09K ₿1.99	$178.7K ₿20.34	$165.33K ₿18.82
5942	VFOX VFOX	$0.007872 ₿0.0000014	-1.14	$165.29K ₿29.89	$0.008004 ₿0.0000014	$0.007841 ₿0.0000014	$40.08 ₿0.03	$165.33K ₿29.9	$165.29K ₿29.89
5945	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0.05634 ₿0.	$0.05634 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5946	Golden Kappa GKAPPA	$0.0000002117	-6.12	$164.92K	$0.0000002269	$0.000000212	$371.63	$164.92K	$164.92K
5948	Megalink MG8	$0.0006799	-13.75	$164.71K	$0.0008348	$0.0005415	$1.5M	$679.95K	$164.71K
5952	Keyboard Cat KEYCAT	$0.0001633 ₿0.000000011	-8.42	$163.69K ₿0	$0.0001804 ₿0.000000017	$0.000164 ₿0.000000011	$170.45 ₿1.29	$163.69K ₿12.37	$163.69K ₿0
5953	pBTC35A PBTC35A	$0.7595 ₿0.000023	0.02	$163.05K ₿5	$0.7601 ₿0.000023	$0.7588 ₿0.000022	$60K ₿0.02	$163.05K ₿5	$163.05K ₿5
5955	QUBI Tokenized RWA $QBIT	$0.0001619	1.28	$162.82K	$0.0001716	$0.0001598	$1.72K	$162.82K	$162.82K
5956	FOMO RADIO AI RADIO	$0.0001628	-5.19	$162.79K	$0.0001737	$0.0001594	$1.73K	$162.79K	$162.79K
5963	Conceal CCX	$0.007787 ₿0.00000051	8.86	$161.68K ₿11.11	$0.007827 ₿0.00000053	$0.006977 ₿0.00000042	$73.14 ₿0.02	$1.56M ₿102.3	$161.68K ₿11.11
5964	Moola Market MOO	$0.002194 ₿0.00000012	-2.85	$161.88K ₿9.18	$0.002293 ₿0.00000013	$0.00219 ₿0.00000012	$1.38 ₿0.03	$219.45K ₿12.44	$161.88K ₿9.18
5967	Chumbi Valley CHMB	$0.000007659 ₿0.0000000042	6.73	$161.37K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007109 ₿0.0000000041	$270.33 ₿2.69	$209.63K ₿125.08	$161.37K ₿83.06
5970	Doug the Duck DOUG	$0.0001604	-8.23	$161.18K	$0.0001756	$0.0001611	$2.68K	$161.18K	$161.18K
5972	Moonwell Apollo MFAM	$0.0002649 ₿0.000000027	-4.05	$161.14K ₿14.63	$0.0002823 ₿0.000000029	$0.0002646 ₿0.000000027	$34.34 ₿0.05	$265K ₿27.32	$161.14K ₿14.63
5974	Ledgity Token LDY	$0.008794	-5.22	$160.81K	$0.00985	$0.008781	$7.96K	$659.57K	$160.81K
5975	Nostra Staked STRK NSTSTRK	$0.1087 ₿0.000026	-6.14	$160.73K ₿213.54	$0.1182 ₿0.000027	$0.1088 ₿0.000026	$125.05 ₿3.28	$160.73K ₿213.56	$160.73K ₿213.54
5978	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
5983	Santa Coin SANTA	$0.000000000725 ₿0.000000000000017	-1.84	$159.69K ₿3.85	$0.000000000741 ₿0.000000000000017	$0.000000000725 ₿0.000000000000017	$5.07 ₿0	$159.69K ₿3.85	$159.69K ₿3.85
5986	PIZA (Ordinals) PIZA	$0.00745 ₿0.0000069	-0.53	$159.41K ₿144.36	$0.007691 ₿0.0000090	$0.007412 ₿0.0000032	$51.53K ₿47.21	$159.41K ₿144.36	$159.41K ₿144.36
5987	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
5988	NAOS Finance NAOS	$0.001889 ₿0.00000053	-3.35	$159.11K ₿45.16	$0.002012 ₿0.00000055	$0.00187 ₿0.00000052	$54.03K ₿0.69	$414.07K ₿117.58	$159.11K ₿45.16
5990	HUG HUG	$0.00000172 ₿0.0000000013	-5.44	$158.84K ₿0	$0.000001839 ₿0.0000000014	$0.00000172 ₿0.0000000012	$418.93 ₿0.21	$171.76K ₿133.79	$158.84K ₿0
5991	A2DAO ATD	$0.01746 ₿0.0000016	-0.85	$158.73K ₿14.78	$0.01767 ₿0.0000016	$0.01741 ₿0.0000015	$6.69 ₿0.2	$299.59K ₿27.9	$158.73K ₿14.78
5992	Eve AI EVEAI	$0.001835 ₿0.0000013	-1.18	$158.7K ₿120.77	$0.00188 ₿0.0000013	$0.001822 ₿0.0000013	$157.19 ₿1.18	$158.7K ₿120.77	$158.7K ₿120.77
5993	CorgiCoin CORGI	$0.00001586 ₿0.0000000017	-0.27	$158.67K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001578 ₿0.0000000016	$50.63 ₿0.17	$158.67K ₿17.36	$158.67K ₿17.36
5995	TiFi TIFI	$0.000000002922 ₿0.00000000000040	-4.51	$158.48K ₿27.73	$0.000000003088 ₿0.00000000000040	$0.000000002923 ₿0.00000000000035	$2.92K ₿2.24	$2.12M ₿324.93	$158.48K ₿27.73
5997	Mittens MITTENS	$0.0001578	-19.21	$158.12K	$0.0001956	$0.0001577	$1.13K	$158.12K	$158.12K
5999	Exeedme XED	$0.001754 ₿0.00000078	-1.80	$157.89K ₿70.75	$0.001791 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6000	Scala XLA	$0.00001128 ₿0.00000000089	-12.31	$157.81K ₿12.1	$0.00001297 ₿0.00000000093	$0.00001129 ₿0.00000000089	$316.34 ₿0.01	$0	$157.81K ₿12.1
6005	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006229 ₿0.000000058	$0.00569 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6007	one unchill gal GAL	$0.0001581	-9.09	$156.53K	$0.0001774	$0.0001589	$1.27K	$156.53K	$156.53K
6010	MetaDOS SECOND	$0.00003906 ₿0.000000088	9.06	$156.01K ₿0	$0.00003999 ₿0.000000089	$0.00003491 ₿0.000000071	$1.66K ₿46.81	$390.66K ₿889.26	$156.01K ₿0
6015	Bonk On Base BONK	$0.000000001554	-3.06	$155.6K	$0.000000001629	$0.000000001556	$176.89	$155.6K	$155.6K
6016	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001575 ₿0.000000028	15.12	$155.58K ₿28.21	$0.0001902 ₿0.000000032	$0.0001365 ₿0.000000028	$8.57K ₿0.13	$155.58K ₿28.21	$155.58K ₿28.21
6019	Base Protocol BASE	$0.3229 ₿0.000073	-1.14	$155.26K ₿35.25	$0.3353 ₿0.000077	$0.3197 ₿0.000069	$708.26 ₿1.76	$226.89K ₿51.52	$155.26K ₿35.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}