Page de résultats 33 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6468	WOM Token WOM	$0.0007317 ₿0.00000051	29.78	$174.67K ₿96.33	$0.000795 ₿0.00000052	$0.0005353 ₿0.00000050	$31.9K ₿2.56	$737K ₿512.4	$174.67K ₿96.33
6470	Mittens MITTENS	$0.000173	-8.69	$173.06K	$0.000191	$0.0001709	$980.2	$173.06K	$173.06K
6471	Sage Universe SAGE	$0.0001729	-2.90	$172.76K	$0.0001788	$0.0001684	$1.28K	$172.76K	$172.76K
6473	EchoLeaks by Virtuals ECHO	$0.0001731	0.29	$172.71K	$0.0001825	$0.0001626	$88.48	$172.71K	$172.71K
6475	COCO COIN COCO	$0.00000504	-0.30	$172.38K	$0.000005069	$0.00000503	$141.45	$172.38K	$172.38K
6482	CryptoFarmers FARM	$0.005753	-5.27	$171.19K	$0.006122	$0.005718	$72.38	$287.69K	$171.19K
6483	Chad Coin CHAD	$0.0000007279 ₿0.000000000086	-2.30	$171.06K ₿20.29	$0.0000007477 ₿0.000000000096	$0.0000007271 ₿0.000000000085	$92.38 ₿0.53	$171.06K ₿20.29	$171.06K ₿20.29
6485	Stronger STRNGR	$0.3097 ₿0.000018	1.91	$170.92K ₿10.04	$0.3112 ₿0.000019	$0.2978 ₿0.000018	$26.23 ₿0.14	$3.1M ₿182.06	$170.92K ₿10.04
6487	PIGU PIGU	$0.000001709	2.84	$170.58K	$0.000001709	$0.00000163	$222.39	$170.58K	$170.58K
6489	Kira the Injective Cat KIRA	$0.000002479 ₿0.0000000012	3.00	$170.46K ₿86.37	$0.000002479 ₿0.0000000013	$0.000002349 ₿0.0000000012	$13.31 ₿1.07	$170.46K ₿86.37	$170.46K ₿86.37
6493	Lumos LUMOS	$0.0000001443	7.56	$168.38K	$0.0000001505	$0.000000132	$1.1K	$200.81K	$168.38K
6495	sci-hub SCIHUB	$0.0001684	3.95	$169.47K	$0.0001757	$0.00015	$14.14K	$169.47K	$169.47K
6498	ChainPort PORTX	$0.0009885 ₿0.00000014	-0.44	$169.17K ₿25.36	$0.0009967 ₿0.00000016	$0.0009853 ₿0.00000014	$9.52K ₿0.48	$672.03K ₿101.61	$169.17K ₿25.36
6499	Rainbow Token RBW	$0.0006742 ₿0.00000073	1.30	$169.16K ₿170.46	$0.0006742 ₿0.00000079	$0.0006644 ₿0.00000071	$0.42 ₿9.15	$674.27K ₿725.8	$169.16K ₿170.46
6502	Curtis CURTIS	$0.0001654	-2.42	$165.49K	$0.0001714	$0.000157	$190.53	$165.49K	$165.49K
6504	Normilio NORMILIO	$0.0001847	-2.89	$168.81K	$0.0001902	$0.0001751	$718.88	$168.81K	$168.81K
6507	Thorstarter XRUNE	$0.001473 ₿0.00000032	3.83	$168.19K ₿36.45	$0.001473 ₿0.00000033	$0.001344 ₿0.00000031	$3.3K ₿0.32	$788.77K ₿170.93	$168.19K ₿36.45
6509	Enjinstarter EJS	$0.00004062 ₿0.00000012	-0.39	$168.08K ₿478.75	$0.00004084 ₿0.00000012	$0.00004046 ₿0.00000011	$4.67 ₿5	$200.47K ₿593.39	$168.08K ₿478.75
6514	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6516	Pesto the Baby King Penguin PESTO	$0.0001669	-1.12	$166.75K	$0.0001696	$0.0001593	$8.84	$166.75K	$166.75K
6518	Draggy CTO DRAGGY	$0.000000000396	1.75	$166.76K	$0.000000000397	$0.000000000377	$114.62	$166.76K	$166.76K
6522	KAGE NETWORK KAGE	$0.001661	0.66	$166.28K	$0.001665	$0.001604	$229.24	$166.28K	$166.28K
6527	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6528	eUSD (OLD) EUSD	$1.06 ₿0.000014	0.17	$165.41K ₿55.11	$1.06 ₿0.000014	$1.05 ₿0.000014	$3.93 ₿0.08	$165.41K ₿55.11	$165.41K ₿55.11
6530	Cheese CHEESE	$0.0001652	-0.59	$165.21K	$0.000167	$0.000157	$203.72	$165.21K	$165.21K
6532	PanoVerse PANO	$0.005892 ₿0.0000019	7.67	$165K ₿53.64	$0.005909 ₿0.0000020	$0.005473 ₿0.0000018	$1.6K ₿0.28	$165K ₿53.64	$165K ₿53.64
6536	MetaZero MZERO	$0.001648 ₿0.0000035	-10.72	$164.65K ₿0	$0.001866 ₿0.0000038	$0.001574 ₿0.0000033	$58.38K ₿10.91	$164.65K	$164.65K ₿0
6543	pBTC35A PBTC35A	$0.7639 ₿0.000023	-1.52	$163.95K ₿5	$0.7794 ₿0.000023	$0.7639 ₿0.000022	$9.01K ₿0.02	$163.95K ₿5	$163.95K ₿5
6545	KIKICat KIKI	$0.0001633	-6.34	$174.08K	$0.0001782	$0.0001639	$55.14K	$174.08K	$174.08K
6549	first reply SIRIUS	$0.0001687	-1.42	$162.79K	$0.0001718	$0.0001618	$160.88	$162.79K	$162.79K
6551	Dash 2 Trade D2T	$0.0003438 ₿0.000000059	-8.12	$162.83K ₿21.78	$0.0003843 ₿0.000000058	$0.0003415 ₿0.000000056	$9.67K ₿1.24	$343.88K ₿58.31	$162.83K ₿21.78
6553	Siren SI	$0.00724 ₿0.0000010	-1.44	$162.53K ₿24.44	$0.007346 ₿0.0000011	$0.007173 ₿0.0000010	$81.65 ₿0	$724.08K ₿108.9	$162.53K ₿24.44
6555	Quad Terminal QUAD	$0.0006492 ₿0.00000013	0.93	$162.36K ₿33.51	$0.0006503 ₿0.00000013	$0.0006418 ₿0.00000013	$3 ₿0	$258.23K ₿53.43	$162.36K ₿33.51
6564	Kick KICK	$0.001331 ₿0.00000034	0.25	$161.55K ₿41.65	$0.001331 ₿0.00000035	$0.001325 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6565	Mintra MINT	$0.00006786 ₿0.000000015	-22.86	$161.42K ₿36.55	$0.00008799 ₿0.000000015	$0.00006899 ₿0.000000014	$19.6 ₿0.17	$161.42K ₿36.55	$161.42K ₿36.55
6567	ETHPad ETHPAD	$0.001178 ₿0.000000081	-0.20	$161.43K ₿11.23	$0.001186 ₿0.000000084	$0.001154 ₿0.000000077	$14.3 ₿0.01	$1.18M ₿81.98	$161.43K ₿11.23
6568	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1918 ₿0.0000018	$0.1718 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6571	Illumicati MILK	$0.000000003019 ₿0.00000000000022	1.00	$160.84K ₿12.03	$0.00000002383 ₿0.00000000000022	$0.00000002312 ₿0.00000000000022	$4.46 ₿0.02	$210.73K ₿15.76	$160.84K ₿12.03
6573	What’s Updog? UPDOG	$0.0001651 ₿0.000000011	2.35	$160.66K ₿0	$0.0001658 ₿0.000000011	$0.0001531 ₿0.0000000094	$723.52 ₿0.72	$165.18K ₿11.03	$160.66K ₿0
6576	ROD.AI RODAI	$0.000000002926 ₿0.00000000000042	-0.50	$160.31K ₿0	$0.000000002948 ₿0.00000000000042	$0.000000002786 ₿0.00000000000034	$655.54 ₿3.5	$202.9K ₿29.59	$160.31K ₿0
6579	A2DAO ATD	$0.01762 ₿0.0000016	-9.38	$159.88K ₿14.78	$0.01955 ₿0.0000016	$0.01735 ₿0.0000015	$70.01 ₿0.2	$301.78K ₿27.9	$159.88K ₿14.78
6580	Bitcointry Token BTTY	$0.0004138 ₿0.000000021	-9.56	$159.53K ₿9.39	$0.0004582 ₿0.000000021	$0.0004127 ₿0.000000020	$4.82K ₿0.73	$206.93K ₿10.77	$159.53K ₿9.39
6583	AgentLayer AGENT	$0.0001892	-6.36	$159.21K	$0.0002021	$0.0001874	$77.26K	$188.89K	$159.21K
6586	PolyPad POLYPAD	$0.0001444 ₿0.000000027	1.93	$158.91K ₿31.19	$0.0001444 ₿0.000000028	$0.0001416 ₿0.000000026	$69.98 ₿0.22	$288.89K ₿56.7	$158.91K ₿31.19
6587	TiFi TIFI	$0.000000003379 ₿0.00000000000040	-0.22	$158.88K ₿27.73	$0.000000003398 ₿0.00000000000040	$0.000000003298 ₿0.00000000000035	$95.74 ₿2.24	$2.44M ₿324.93	$158.88K ₿27.73
6588	Zapicorn ZAPI	$0.000171 ₿0.000000029	-6.56	$158.74K ₿0	$0.003368 ₿0.000000032	$0.003083 ₿0.000000029	$12.83 ₿0.18	$158.74K ₿29.42	$158.74K ₿0
6589	Legends of Elysium LOE	$0.001661 ₿0.0000012	1.77	$158.63K ₿0	$0.001675 ₿0.0000013	$0.001549 ₿0.0000012	$9.72K ₿0.74	$330.69K	$158.63K ₿0
6590	Biaoqing BIAO	$0.0001585	17.56	$158.7K	$0.0001591	$0.0001333	$66.05K	$158.7K	$158.7K
6594	Sonic Name Service SNS	$0.003078	7.49	$158.39K	$0.003199	$0.002636	$1.47K	$300.49K	$158.39K
6596	OpSec OPSEC	$0.001595 ₿0.000026	-10.93	$158.36K ₿2.45K	$0.001791 ₿0.000030	$0.00129 ₿0.000025	$69.42K ₿37.01	$158.36K ₿2.54K	$158.36K ₿2.45K
6600	Lossless LSS	$0.001835 ₿0.0000032	-2.24	$157.66K ₿201.89	$0.001877 ₿0.0000033	$0.001 ₿0.0000031	$6.47K ₿4.02	$183.16K ₿322.63	$157.66K ₿201.89
6601	MYSTCL MYST	$22.56 ₿0.015	-11.55	$157.9K ₿0	$25.56 ₿0.018	$21.33 ₿0.014	$3.17K ₿2.56	$157.9K ₿101.44	$157.9K ₿0
6604	Mellow Man MELLOW	$0.00227	-5.74	$157.78K	$0.002408	$0.002196	$1.68K	$157.78K	$157.78K
6605	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	0.09	$157.62K ₿17.11	$0.0336 ₿0.0000045	$0.03313 ₿0.0000042	$9.08K ₿0.22	$333.95K ₿45.15	$157.62K ₿17.11
6608	Shib Original Vision SOV	$0.000000001387 ₿0.000000000000080	0.41	$157.36K ₿9.09	$0.00000000848 ₿0.000000000000080	$0.00000000823 ₿0.000000000000078	$4.9 ₿0.01	$278.42K ₿16.08	$157.36K ₿9.09
6611	Inscribe INS	$0.00719 ₿0.0000042	0.55	$157.07K ₿94.09	$0.008134 ₿0.0000049	$0.006838 ₿0.0000040	$62.63K ₿17.15	$716.88K ₿429.45	$157.07K ₿94.09
6612	Morph AI MORPHAI	$0.001571	0.71	$157.3K	$0.001574	$0.001497	$17.08	$157.3K	$157.3K
6613	AI PIN AI	$0.001567 ₿0.0000015	2.31	$156.94K ₿36.68	$0.00157 ₿0.0000017	$0.001474 ₿0.0000015	$82.5 ₿1.08	$156.94K ₿158.76	$156.94K ₿36.68
6614	Cogito Finance CGV	$0.001862 ₿0.0000023	-1.25	$156.91K ₿221.82	$0.00189 ₿0.0000024	$0.001859 ₿0.0000023	$14.05 ₿4.29	$1.86M ₿2.37K	$156.91K ₿221.82
6615	Burt BURT	$0.0001568	-8.67	$156.85K	$0.0001725	$0.0001398	$38.47K	$156.85K	$156.85K
6617	CrossWallet CWT	$0.001254 ₿0.00000011	-1.32	$156.81K ₿14.48	$0.001276 ₿0.00000011	$0.001234 ₿0.00000011	$7.2 ₿0.25	$156.81K ₿14.48	$156.81K ₿14.48
6618	Nifty League NFTL	$0.0001567 ₿0.000000023	-0.82	$156.75K ₿16.13	$0.002539 ₿0.000000024	$0.002484 ₿0.000000023	$9.56 ₿0.02	$156.75K ₿19.26	$156.75K ₿16.13
6619	Just a chill guy (ETH) CHILLGUY	$0.0001567	-3.01	$156.71K	$0.0001615	$0.0001555	$15.08	$156.71K	$156.71K
6620	Trisolaris TRI	$0.0004461 ₿0.000000061	-1.86	$158.33K ₿14.4	$0.0004618 ₿0.000000064	$0.0004401 ₿0.000000060	$976.58 ₿0.25	$232.77K ₿10.17	$158.33K ₿14.4
6622	The Resistance Cat $RECA	$0.01587	1.34	$156.26K	$0.0158	$0.0153	$1.16	$158.42K	$156.26K
6624	Skillful AI SKAI	$0.001379	-3.11	$154.98K	$0.001424	$0.001282	$10.7K	$1.37M	$154.98K
6625	Materium MTRM	$0.008261 ₿0.0000019	18.61	$155.69K ₿37.9	$0.0082 ₿0.0000027	$0.006962 ₿0.0000015	$217.57 ₿1.15	$155.69K ₿37.9	$155.69K ₿37.9
6626	BitCone CONE	$0.0000002648 ₿0.000000000077	0.95	$155.59K ₿45.96	$0.0000002636 ₿0.000000000082	$0.0000002507 ₿0.000000000077	$106.43 ₿0.15	$161.05K ₿47.18	$155.59K ₿45.96
6627	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07181 ₿0.00000068	$0.0679 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6629	Verox VRX	$6.86 ₿0.00069	-0.73	$155.38K ₿15.66	$6.91 ₿0.00077	$6.54 ₿0.00066	$34.6 ₿0.62	$326.01K ₿32.85	$155.38K ₿15.66
6630	el gato ELGATO	$0.00001554 ₿0.0000000023	-0.94	$155.37K ₿0	$0.00001578 ₿0.0000000028	$0.00001488 ₿0.0000000023	$40.51 ₿0.36	$155.37K ₿23.65	$155.37K ₿0
6631	Scotty Beam SCOTTY	$0.0003164 ₿0.000000084	0.01*	$155.33K ₿40.54	$0.0003184 ₿0.000000093	$0.0003159 ₿0.000000084	$6.98K ₿7.38	$237.36K ₿63.66	$155.33K ₿40.54
6635	Aiwithdaddyissues SHEGEN	$0.0001553	-2.02	$155.52K	$0.0001585	$0.0001493	$175.03K	$155.52K	$155.52K
6642	Fodl Finance FODL	$0.0004085 ₿0.000000017	1.77	$154.69K ₿6.54	$0.0004099 ₿0.	$0.0003407 ₿0.	$1.07K ₿0	$408.54K ₿17.28	$154.69K ₿6.54
6643	JHH JHH	$0.00000001545	0.51	$154.47K	$0.00000001619	$0.00000001386	$5.51K	$154.47K	$154.47K
6645	nftxbt NFTXBT	$0.0001553	3.01	$154.54K	$0.0001636	$0.000146	$526.61	$154.54K	$154.54K
6650	Poodl Token POODL	$0.000000002047 ₿0.00000000000015	2.14	$153.76K ₿11.29	$0.00000001587 ₿0.00000000000015	$0.00000001542 ₿0.00000000000014	$4.21 ₿0.02	$204.77K ₿15.04	$153.76K ₿11.29
6655	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.53K ₿120.61	$0.01899 ₿0.00000018	$0.01715 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.53K ₿120.61
6662	Bonk On Base BONK	$0.000000001525	-2.83	$152.84K	$0.000000001569	$0.000000001455	$2.58K	$152.84K	$152.84K
6663	TE-FOOD TONE	$0.0002454 ₿0.000000023	-1.85	$152.77K ₿14.56	$0.0002501 ₿0.000000027	$0.0002344 ₿0.000000021	$22.35 ₿0.17	$245.48K ₿23.99	$152.77K ₿14.56
6674	Soyjak SOY	$0.0001548	1.79	$151.64K	$0.0001768	$0.000145	$10.71K	$151.64K	$151.64K
6681	Super Useless Token SUT	$0.004421	3.76	$150.86K	$0.004426	$0.004177	$29.19	$291.81K	$150.86K
6684	Woonkly Power WOOP	$0.0001505 ₿0.000000072	8.83	$150.53K ₿16.75	$0.0001503 ₿0.000000080	$0.0001347 ₿0.000000071	$140.88 ₿4.86	$150.53K ₿29.67	$150.53K ₿16.75
6687	Sao Paulo FC Fan Token SPFC	$0.03139 ₿0.0000075	3.10	$150.23K ₿16.41	$0.03305 ₿0.0000076	$0.02999 ₿0.0000073	$26.3K ₿0.6	$627.44K ₿150.09	$150.23K ₿16.41
6688	Avive AVIVE	$0.00005064 ₿0.00000028	-0.23	$150.22K ₿0	$0.00005118 ₿0.	$0.00005059 ₿0.	$92.08 ₿0	$483.83K ₿2.85K	$150.22K ₿0
6693	Smoothy SMTY	$0.001636 ₿0.000000090	0.27	$149.78K ₿8.28	$0.001644 ₿0.	$0.001627 ₿0.	$253.49K ₿0	$163.77K ₿9.06	$149.78K ₿8.28
6695	Super Suiyan SUIYAN	$0.00001509	9.19	$149.25K	$0.00001529	$0.00001341	$931.47	$150.99K	$149.25K
6702	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6959 ₿0.0000066	$0.6058 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6704	Geojam JAM	$0.00001966 ₿0.000000031	-27.86	$148.88K ₿176.89	$0.00003881 ₿0.000000033	$0.00001098 ₿0.000000030	$19.87K ₿2.96	$157.25K ₿253.02	$148.88K ₿176.89
6705	Top Hat HAT	$0.0001503	-4.31	$148.79K	$0.0001571	$0.0001423	$10.26K	$148.79K	$148.79K
6706	Scala XLA	$0.00001053 ₿0.00000000089	-5.45	$148.77K ₿12.1	$0.00001119 ₿0.00000000093	$0.00001033 ₿0.00000000089	$68.21 ₿0.01	$0	$148.77K ₿12.1
6710	TIMES $TIMES	$0.0003004	-9.71	$148K	$0.0003348	$0.0002787	$360.92	$300.47K	$148K
6711	Concentrated Voting Power CVP	$0.004567 ₿0.0000082	2.24	$147.94K ₿266.58	$0.004535 ₿0.0000086	$0.004307 ₿0.0000081	$128.53 ₿74.43	$456.76K ₿823.04	$147.94K ₿266.58
6715	Bitcat BITCAT	$0.0001475	-4.90	$147.41K	$0.0001611 ₿0.	$0.0001405 ₿0.	$10.39K ₿0	$147.41K	$147.41K
6717	Cat Token CAT	$0.02256 ₿0.0000018	1.63	$147.79K ₿12.13	$0.02466 ₿0.0000021	$0.0213 ₿0.0000018	$43.88K ₿0.65	$339.6K ₿27.87	$147.79K ₿12.13
6718	Centience CENTS	$0.0001472	-6.40	$147.25K	$0.0001573	$0.0001472	$83.6K	$147.25K	$147.25K
6723	Hyve HYVE	$0.001947 ₿0.00000047	-10.03	$149.94K ₿27.26	$0.002182 ₿0.00000058	$0.001965 ₿0.00000046	$12.83K ₿4.54	$196.58K ₿47.05	$149.94K ₿27.26
6728	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004669	-1.33	$146.67K	$0.0000473	$0.00004576	$93.46	$146.67K	$146.67K
6729	VEMP Horizon VEMP	$0.0002932 ₿0.00000011	-0.01*	$146.6K ₿31.51	$0.0002935 ₿0.00000011	$0.0002898 ₿0.00000011	$59.74K ₿3.37	$146.6K ₿92.16	$146.6K ₿31.51
6730	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}