Page de résultats 33 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6586	OpSec OPSEC	$0.001377 ₿0.000026	6.72	$136.36K ₿2.45K	$0.001378 ₿0.000030	$0.001061 ₿0.000025	$58.03K ₿37.01	$136.36K ₿2.54K	$136.36K ₿2.45K
6589	Mellow Man MELLOW	$0.001962	1.11	$136.15K	$0.001972	$0.001935	$188.21	$136.15K	$136.15K
6593	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6596	PIGU PIGU	$0.000001349	3.40	$134.62K	$0.00000141	$0.0000013	$195.16	$134.62K	$134.62K
6600	BaseSwap BSWAP	$0.01871 ₿0.000019	0.73	$134.97K ₿0	$0.01954 ₿0.000021	$0.01818 ₿0.000018	$2.07K ₿4.68	$187.15K ₿4.09	$134.97K ₿0
6604	MYSTCL MYST	$19.21 ₿0.015	8.44	$134.45K ₿0	$19.33 ₿0.018	$17.7 ₿0.014	$1.21 ₿2.56	$134.45K ₿101.44	$134.45K ₿0
6605	Sphere Finance SPHERE	$0.00001751 ₿0.0000000077	-0.25	$134.32K ₿59.73	$0.00001779 ₿0.0000000082	$0.0000172 ₿0.0000000077	$8.17 ₿0.01	$156.94K ₿69.79	$134.32K ₿59.73
6607	Kira the Injective Cat KIRA	$0.000001949 ₿0.0000000012	3.61	$134.41K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.72K ₿1.07	$134.41K ₿86.37	$134.41K ₿86.37
6612	TIME TIME	$0.0000002886	4.35	$133.66K	$0.0000002898	$0.0000002748	$20.36	$133.66K	$133.66K
6615	Planet Finance AQUA	$1.5 ₿0.00020	3.75	$133.93K ₿18.59	$1.5 ₿0.00020	$1.44 ₿0.00020	$170.47 ₿0.01	$144.47K ₿19.9	$133.93K ₿18.59
6617	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6630	This Is My Iguana TIMI	$0.0001405	6.39	$132.46K	$0.0001413	$0.0001318	$78.56	$132.46K	$132.46K
6631	Smoothy SMTY	$0.001449 ₿0.000000090	3.26	$132.16K ₿8.28	$0.001457 ₿0.	$0.001389 ₿0.	$296.93K ₿0	$144.5K ₿9.06	$132.16K ₿8.28
6633	CADAI CADAI	$0.00749	9.30	$132.22K	$0.007537	$0.006835	$544.17	$132.22K	$132.22K
6640	RMRK RMRK	$0.0146 ₿0.000029	0.57	$131.82K ₿280.63	$0.01466 ₿0.000032	$0.01447 ₿0.000029	$176.79 ₿4.72	$145.93K ₿295.4	$131.82K ₿280.63
6641	Bolt BOLT	$0.0001318 ₿0.000000049	1.43	$131.72K ₿49.72	$0.0001336 ₿0.000000054	$0.0001288 ₿0.000000048	$208.31 ₿2.14	$131.72K ₿49.72	$131.72K ₿49.72
6648	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6235 ₿0.0000066	$0.5427 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6654	iiii lovvvv youuuu ILY	$0.0001352	4.04	$129.87K	$0.0001365	$0.0001295	$571.64	$129.87K	$129.87K
6655	Cheese CHEESE	$0.0001302	-5.92	$130.23K	$0.0001422	$0.0001274	$2.15K	$130.23K	$130.23K
6656	Candle Cat CANDLE	$0.0006732	2.96	$130.15K	$0.0006732	$0.0006463	$81.8	$130.15K	$130.15K
6658	VEMP Horizon VEMP	$0.0002604 ₿0.00000011	1.59	$129.91K ₿31.51	$0.0002787 ₿0.00000011	$0.0002335 ₿0.00000011	$36.64K ₿3.37	$129.91K ₿92.16	$129.91K ₿31.51
6664	Nodle Network NODL	$0.000107 ₿0.00000012	-3.75	$129.69K ₿460.54	$0.0001127 ₿0.00000013	$0.00009364 ₿0.00000012	$10.31K ₿2.13	$207.93K ₿1.11K	$129.69K ₿460.54
6668	SANTA HAT SANTAHAT	$0.0001314	4.77	$131.09K	$0.0001304	$0.0001212	$4.42K	$131.09K	$131.09K
6669	Cat Token CAT	$0.01977 ₿0.0000018	5.29	$129.1K ₿12.13	$0.02243 ₿0.0000021	$0.01868 ₿0.0000018	$36.34K ₿0.65	$296.67K ₿27.87	$129.1K ₿12.13
6681	NFTLaunch NFTL	$0.0009434 ₿0.000000068	1.80	$127.37K ₿9.17	$0.000949 ₿0.000000067	$0.0009267 ₿0.000000063	$339.74 ₿0.26	$127.37K ₿9.17	$127.37K ₿9.17
6682	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-8.89	$127.23K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$9.76 ₿0.14	$127.23K ₿10.87	$127.23K ₿10.87
6683	MMFinance (Cronos) MMF	$0.0001299 ₿0.000000090	1.25	$127.16K ₿77.34	$0.0001306 ₿0.000000094	$0.0001274 ₿0.000000089	$628.81 ₿1.47	$129.98K ₿44.75	$127.16K ₿77.34
6688	BLOCX. BLOCX	$0.0008505 ₿0.0000019	-21.61	$126.76K ₿123.31	$0.0011 ₿0.0000019	$0.0007826 ₿0.0000018	$74.24K ₿1.49	$126.76K ₿123.31	$126.76K ₿123.31
6691	JHH JHH	$0.0000000127	3.72	$127.01K	$0.00000001275	$0.00000001188	$1.13K	$127.01K	$127.01K
6694	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6697	XIDR XIDR	$0.0000595 ₿0.00000000092	-0.92	$125.78K ₿7.01	$0.00006006 ₿0.00000000093	$0.00005611 ₿0.00000000089	$86.72 ₿0.74	$4.11M ₿64.01	$125.78K ₿7.01
6700	Deployyyyer DEPLOY	$0.0001271	1.70	$125.6K	$0.0001275	$0.0001248	$620.74	$125.6K	$125.6K
6701	DoctorX DRX	$0.0000006178	-36.00	$125.5K	$0.0000009654	$0.0000006072	$10.82K	$125.5K	$125.5K
6702	Gamer Arena GAU	$0.0003304 ₿0.0000017	2.41	$125.51K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$90.8 ₿54.56	$165.24K ₿882.23	$125.51K ₿491.89
6708	Databot DATA	$0.0001612 ₿0.000000029	4.98	$125.16K ₿27.86	$0.0001614 ₿0.000000029	$0.0001527 ₿0.000000027	$151.25 ₿0.13	$161.22K ₿29.66	$125.16K ₿27.86
6711	Trisolaris TRI	$0.0003513 ₿0.000000061	2.23	$124.96K ₿14.4	$0.0003519 ₿0.000000064	$0.0003385 ₿0.000000060	$1.57K ₿0.25	$182.93K ₿10.17	$124.96K ₿14.4
6713	Morph AI MORPHAI	$0.001248	7.17	$124.84K	$0.001248	$0.001161	$78.42	$124.84K	$124.84K
6714	Melon Dog MELON	$0.0003063 ₿0.00000017	3.07	$124.22K ₿72.6	$0.0003065 ₿0.00000019	$0.0002922 ₿0.00000016	$328.51 ₿1.12	$124.22K ₿72.6	$124.22K ₿72.6
6717	FoFar FOFAR	$0.0001246	-0.74	$124.64K	$0.0001256	$0.0001241	$16.3	$124.64K	$124.64K
6724	Avive AVIVE	$0.00004183 ₿0.00000028	0.01*	$124.12K ₿0	$0.00004207 ₿0.	$0.00004147 ₿0.	$28.69 ₿0	$399.76K ₿2.85K	$124.12K ₿0
6725	Atari ATRI	$0.00008242 ₿0.000000031	-36.44	$124.07K ₿48.7	$0.0001319 ₿0.000000034	$0.00007966 ₿0.000000031	$384.14 ₿0.01	$162.81K ₿63.91	$124.07K ₿48.7
6727	KIKICat KIKI	$0.000117	-18.29	$123.83K	$0.0001443	$0.000112	$47.95K	$123.83K	$123.83K
6736	SpaceCatch CATCH	$0.002288 ₿0.000029	-26.93	$122.87K ₿0	$0.003137 ₿0.000030	$0.001798 ₿0.000028	$34.19K ₿9.36	$228.14K ₿2.92K	$122.87K ₿0
6737	EchoLeaks by Virtuals ECHO	$0.0001234	1.40	$123.08K	$0.0001255	$0.0001165	$21.6	$123.08K	$123.08K
6740	Vestate VES	$0.000855 ₿0.00000038	6.86	$122.87K ₿0	$0.000861 ₿0.00000042	$0.000792 ₿0.00000034	$76.82K ₿4.74	$427.52K ₿192.92	$122.87K ₿0
6741	WEWECOIN WEWE	$0.00000123	0.21	$122.93K	$0.00000123	$0.000001199	$5.97	$122.93K	$122.93K
6742	Velar VELAR	$0.0003469 ₿0.0000038	-5.99	$122.9K ₿228.35	$0.0003851 ₿0.0000042	$0.0003402 ₿0.0000036	$589.58 ₿27.69	$346.91K ₿3.87K	$122.9K ₿228.35
6749	Don't Buy Inu DBI	$0.00008587 ₿0.000000055	8.86	$122.2K ₿78.89	$0.00008585 ₿0.000000055	$0.00007833 ₿0.000000052	$548.91 ₿0.08	$122.2K ₿78.89	$122.2K ₿78.89
6750	Uniswap Protocol UNI	$0.000122 ₿0.00022	0.46	$122.06K ₿5.54K	$0.0001309 ₿0.	$0.000121 ₿0.	$263.02 ₿0	$122.06K	$122.06K ₿5.54K
6751	Gamestarter GAME	$0.001718 ₿0.0000029	-14.41	$121.97K ₿90.72	$0.002075 ₿0.0000030	$0.001714 ₿0.0000028	$12.43K ₿2.67	$171.83K ₿298.23	$121.97K ₿90.72
6762	Baby BitCoin BABYBTC	$0.0001214	2.71	$121.49K	$0.0001219	$0.0001168	$153.2	$121.49K	$121.49K
6763	Aether Games AEG	$0.0002706 ₿0.0000016	12.47	$120.41K ₿124.47	$0.0003459 ₿0.0000017	$0.0002234 ₿0.0000016	$107.7K ₿3.1	$270.65K ₿1.65K	$120.41K ₿124.47
6765	Guru Network GURU	$0.0003903	7.31	$120.59K	$0.00041	$0.0003633	$6.36K	$390.27K	$120.59K
6766	first reply SIRIUS	$0.0001249	3.55	$120K	$0.000125	$0.0001198	$114.38	$120K	$120K
6769	Furmula FURM	$0.0001606	3.63	$120.15K	$0.0001612	$0.0001544	$21.77	$147.77K	$120.15K
6770	Lumos LUMOS	$0.0000001025	1.05	$120.09K	$0.000000104	$0.0000001	$246.52	$143.22K	$120.09K
6772	Evan EVAN	$0.00012	7.15	$120K	$0.000121	$0.000112	$71.62K	$120K	$120K
6773	Bork BORK	$0.00001201 ₿0.0000000059	4.21	$119.39K ₿0	$0.00001205 ₿0.0000000063	$0.00001149 ₿0.0000000058	$49.64 ₿34.82	$119.39K ₿60.12	$119.39K ₿0
6774	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02144 ₿0.00000022	$0.0162 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6775	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6781	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6782	OraiDEX ORAIX	$0.0002144 ₿0.00000025	-0.52	$119.58K ₿110.94	$0.0002194 ₿0.00000025	$0.0002121 ₿0.00000024	$4.11K ₿3.69	$157.74K ₿187.87	$119.58K ₿110.94
6783	SaaSGo SAAS	$0.0001487	-1.34	$119.37K	$0.0001564	$0.0001468	$21.53K	$149.21K	$119.37K
6788	XALPHA.AI XALPHA	$0.001188 ₿0.0000023	3.22	$118.74K ₿0	$0.001193 ₿0.0000024	$0.001149 ₿0.0000022	$135.3 ₿0.85	$118.74K ₿230.4	$118.74K ₿0
6790	NFTb NFTB	$0.0001678 ₿0.00000021	4.05	$118.48K ₿68.39	$0.0001688 ₿0.00000022	$0.0001611 ₿0.00000020	$60.69 ₿11.04	$121.84K ₿159.75	$118.48K ₿68.39
6791	Smartlands DNT	$0.02314 ₿0.0000026	0.31	$118.58K ₿13.32	$0.02376 ₿0.0000028	$0.02286 ₿0.0000025	$2.15 ₿0	$500.93K ₿56.26	$118.58K ₿13.32
6792	Virtu by Virtuals VIRTU	$0.0001185	6.73	$118.42K	$0.0001185	$0.0001101	$37.77	$118.42K	$118.42K
6797	Sharbi $SHARBI	$0.000001579 ₿0.0000000000092	5.51	$118.11K ₿9.28	$0.000001549 ₿0.000000000010	$0.00000148 ₿0.0000000000089	$47.17 ₿0.12	$118.11K ₿9.28	$118.11K ₿9.28
6802	catownkimono COK	$0.0000001204	3.72	$120.29K	$0.0000001214	$0.0000001161	$56.43K	$120.29K	$120.29K
6805	Concentrated Voting Power CVP	$0.003613 ₿0.0000082	3.28	$117.05K ₿266.58	$0.00363 ₿0.0000086	$0.003483 ₿0.0000081	$295.06 ₿74.43	$361.37K ₿823.04	$117.05K ₿266.58
6806	What’s Updog? UPDOG	$0.0001203 ₿0.000000011	2.64	$117.05K ₿0	$0.0001211 ₿0.000000011	$0.0001161 ₿0.0000000094	$1.14K ₿0.72	$120.34K ₿11.03	$117.05K ₿0
6808	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$116.36K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6813	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6816	Metafluence METO	$0.00006436 ₿0.000000014	-0.32	$115.85K ₿0	$0.00006459 ₿0.000000014	$0.00006435 ₿0.000000013	$31.57K ₿2.47	$308.94K ₿67.25	$115.85K ₿0
6829	3DPass P3D	$0.000271 ₿0.00000022	19.90	$115.06K ₿0	$0.000303 ₿0.00000026	$0.000212 ₿0.00000022	$2.5K ₿2.12	$194.98K	$115.06K ₿0
6831	Spacemesh $SMH	$0.0016 ₿0.000048	5.04	$114.97K ₿0	$0.0016 ₿0.000050	$0.001516 ₿0.000046	$3.27K ₿10.88	$114.97K	$114.97K ₿0
6840	Charged Particles IONX	$0.00143 ₿0.00000028	-14.83	$114.23K ₿23.11	$0.001686 ₿0.00000029	$0.001392 ₿0.00000026	$17.99K ₿10.39	$143K ₿28.94	$114.23K ₿23.11
6847	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002658 ₿0.000000028	$0.002466 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6850	Pike Finance P	$0.0004919	-0.34	$113.19K	$0.0004936	$0.0004914	$26.25	$176.34K	$113.19K
6851	AgentTank TANK	$0.0001137	3.84	$113.76K	$0.0001137	$0.0001086	$570.01	$113.76K	$113.76K
6853	Cum Inu CUMINU	$0.00001157 ₿0.0000000057	-0.17	$112.83K ₿56.11	$0.0000116 ₿0.0000000058	$0.00001153 ₿0.0000000057	$1.48 ₿0.28	$112.83K ₿56.11	$112.83K ₿56.11
6855	Centience CENTS	$0.0001128	1.43	$112.78K	$0.0001128	$0.0001112	$80.84K	$112.78K	$112.78K
6856	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.06064 ₿0.00000064	$0.05464 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6859	SIZE SIZE	$0.0001155 ₿0.0000000020	2.67	$112.47K ₿0	$0.0001156 ₿0.0000000021	$0.0001108 ₿0.0000000020	$29.52 ₿0.06	$112.47K ₿2.02	$112.47K ₿0
6861	Landwolf WOLF	$0.000000000267 ₿0.00000000000012	5.42	$112.3K ₿0	$0.000000000268 ₿0.00000000000017	$0.000000000251 ₿0.000000000000048	$181.53 ₿13.78	$112.3K	$112.3K ₿0
6866	dog with apple in mouth APPLE	$0.0001127	3.56	$112.7K	$0.0001128	$0.0001046	$8.11K	$112.7K	$112.7K
6871	King Of Meme LION	$0.000000001023	6.18	$111.56K	$0.000000001027	$0.000000000962	$6.99	$111.56K	$111.56K
6873	Scalia Infrastructure SCALE	$0.001138 ₿0.0000047	6.30	$111.44K ₿0	$0.001142 ₿0.0000055	$0.001069 ₿0.0000034	$14.53 ₿40.29	$113.7K ₿477.43	$111.44K ₿0
6874	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007597 ₿0.000000000000080	$0.000000007373 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6880	Generaitiv GAI	$0.01473 ₿0.0000039	2.53	$110.81K ₿30.06	$0.01474 ₿0.0000040	$0.01429 ₿0.0000039	$149.71 ₿0.01	$147.34K ₿39.97	$110.81K ₿30.06
6881	sci-hub SCIHUB	$0.0001095	-7.53	$109.79K	$0.0001361	$0.0001074	$16.51K	$109.79K	$109.79K
6883	Crodie CRODIE	$0.0001104 ₿0.0000000026	2.65	$110.41K ₿0	$0.000111 ₿0.0000000027	$0.0001051 ₿0.0000000024	$767.2 ₿0.05	$110.41K ₿2.68	$110.41K ₿0
6888	Leo LEO	$0.0001101	9.43	$110.12K	$0.0001107	$0.0001003	$461.19	$110.12K	$110.12K
6894	Olyverse OLY	$0.00005111 ₿0.0000000085	4.98	$109.82K ₿18.44	$0.00005114 ₿0.0000000087	$0.0000484 ₿0.0000000084	$6.51 ₿0.21	$255.67K ₿42.94	$109.82K ₿18.44
6895	Briun Armstrung BRIUN	$0.0001425 ₿0.00000016	5.55	$109.7K ₿0	$0.0001429 ₿0.00000023	$0.0001347 ₿0.00000015	$166.97 ₿12.5	$109.7K ₿170.95	$109.7K ₿0
6907	Lossless LSS	$0.001266 ₿0.0000032	-2.04	$109K ₿201.89	$0.001292 ₿0.0000033	$0.001256 ₿0.0000031	$651.91 ₿4.02	$126.63K ₿322.63	$109K ₿201.89
6913	Good Morning! GM	$0.0001088	-4.88	$108.3K	$0.0001169	$0.0001065	$2.06K	$108.3K	$108.3K
6919	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6920	Metavault Trade MVX	$0.04317 ₿0.000033	2.19	$108.48K ₿84.99	$0.04333 ₿0.000035	$0.04182 ₿0.000033	$150.07 ₿3.9	$172.7K ₿135.31	$108.48K ₿84.99
6921	Base Protocol BASE	$0.2254 ₿0.000073	8.12	$108.4K ₿35.25	$0.2255 ₿0.000077	$0.2079 ₿0.000069	$66.14 ₿1.76	$158.4K ₿51.52	$108.4K ₿35.25
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}