Page de résultats 33 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6473	ChainPort PORTX	$0.0009917 ₿0.00000014	0.01*	$169.71K ₿25.36	$0.001029 ₿0.00000016	$0.0009884 ₿0.00000014	$9.25K ₿0.48	$674.17K ₿101.61	$169.71K ₿25.36
6474	Andromeda ANDR	$0.0007302 ₿0.000013	-16.25	$169.59K ₿397.26	$0.0008719 ₿0.000014	$0.0007062 ₿0.000012	$14.88K ₿7.05	$729.58K ₿13.08K	$169.59K ₿397.26
6479	Meme Alliance MMA	$0.001989 ₿0.00000021	-5.93	$169.23K ₿15.22	$0.002133 ₿0.00000024	$0.001975 ₿0.00000014	$1.27K ₿4.63	$198.07K ₿21.88	$169.23K ₿15.22
6481	Rainbow Token RBW	$0.0006742 ₿0.00000073	-7.89	$169.16K ₿170.46	$0.08185 ₿0.00000079	$0.074 ₿0.00000071	$0.42 ₿9.15	$674.27K ₿725.8	$169.16K ₿170.46
6489	Stronger STRNGR	$0.306 ₿0.000018	-1.42	$168.67K ₿10.04	$0.3112 ₿0.000019	$0.2948 ₿0.000018	$3.59 ₿0.14	$3.06M ₿182.06	$168.67K ₿10.04
6493	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6498	WOM Token WOM	$0.0007019 ₿0.00000051	-7.09	$166.56K ₿96.33	$0.0007566 ₿0.00000052	$0.0007003 ₿0.00000050	$34.2K ₿2.56	$702.78K ₿512.4	$166.56K ₿96.33
6502	Quad Terminal QUAD	$0.0006645 ₿0.00000013	1.99	$166.19K ₿33.51	$0.0006739 ₿0.00000013	$0.0006516 ₿0.00000013	$18.93 ₿0	$264.33K ₿53.43	$166.19K ₿33.51
6504	eUSD (OLD) EUSD	$1.06 ₿0.000014	-0.52	$166.02K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$172.35 ₿0.08	$166.02K ₿55.11	$166.02K ₿55.11
6511	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6512	PanoVerse PANO	$0.005892 ₿0.0000019	-4.33	$165K ₿53.64	$0.2145 ₿0.0000020	$0.1918 ₿0.0000018	$1.6K ₿0.28	$165K ₿53.64	$165K ₿53.64
6513	Normilio NORMILIO	$0.0001813	-0.99	$165.72K	$0.0001849	$0.0001709	$57.75	$165.72K	$165.72K
6515	pBTC35A PBTC35A	$0.7662 ₿0.000023	-1.27	$164.44K ₿5	$0.7786 ₿0.000023	$0.7638 ₿0.000022	$9.09K ₿0.02	$164.44K ₿5	$164.44K ₿5
6521	PIGU PIGU	$0.00000165	-2.60	$163.87K	$0.000001709	$0.00000156	$81.87	$163.87K	$163.87K
6527	Geojam JAM	$0.00002154 ₿0.000000031	9.96	$163.2K ₿176.89	$0.00002178 ₿0.000000033	$0.00001934 ₿0.000000030	$3.13K ₿2.96	$172.38K ₿253.02	$163.2K ₿176.89
6529	Lumos LUMOS	$0.00000014	-2.46	$162.61K	$0.000000145	$0.0000001334	$463.83	$193.94K	$162.61K
6530	Siren SI	$0.00724 ₿0.0000010	-1.01	$162.53K ₿24.44	$0.1134 ₿0.0000011	$0.1124 ₿0.0000010	$81.65 ₿0	$724.08K ₿108.9	$162.53K ₿24.44
6533	Draggy CTO DRAGGY	$0.000000000387	-1.30	$162.21K	$0.000000000397	$0.000000000374	$37.27	$162.21K	$162.21K
6534	Deployyyyer DEPLOY	$0.0001646	26.05	$162.14K	$0.0001653	$0.0001271	$3.22K	$162.14K	$162.14K
6540	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.55K ₿41.65	$0.03665 ₿0.00000035	$0.0342 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6542	Thorstarter XRUNE	$0.001413 ₿0.00000032	-2.85	$161.37K ₿36.45	$0.001473 ₿0.00000033	$0.001386 ₿0.00000031	$281.05 ₿0.32	$756.77K ₿170.93	$161.37K ₿36.45
6543	Lossless LSS	$0.002005 ₿0.0000032	9.55	$172.61K ₿201.89	$0.003988 ₿0.0000033	$0.0013 ₿0.0000031	$3.76K ₿4.02	$200.54K ₿322.63	$172.61K ₿201.89
6544	Enjinstarter EJS	$0.00003919 ₿0.00000012	-3.87	$162.2K ₿478.75	$0.00004101 ₿0.00000012	$0.00003899 ₿0.00000011	$74.3 ₿5	$193.46K ₿593.39	$162.2K ₿478.75
6545	Nifty League NFTL	$0.0001613 ₿0.000000023	3.72	$161.33K ₿16.13	$0.0001613 ₿0.000000024	$0.0001549 ₿0.000000023	$58.85 ₿0.02	$161.33K ₿19.26	$161.33K ₿16.13
6546	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1887 ₿0.0000018	$0.1691 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6547	Virtu by Virtuals VIRTU	$0.0001617	-10.27	$161.12K	$0.0001809	$0.0001593	$1.11K	$161.12K	$161.12K
6548	Cat Token CAT	$0.02466 ₿0.0000018	10.17	$160.97K ₿12.13	$0.02532 ₿0.0000021	$0.02116 ₿0.0000018	$41.45K ₿0.65	$369.9K ₿27.87	$160.97K ₿12.13
6549	Bitcointry Token BTTY	$0.0004173 ₿0.000000021	0.88	$160.88K ₿9.39	$0.0004205 ₿0.000000021	$0.0004134 ₿0.000000020	$7.93K ₿0.73	$208.69K ₿10.77	$160.88K ₿9.39
6550	Pesto the Baby King Penguin PESTO	$0.0001621	-1.97	$160.89K	$0.0001669	$0.0001565	$70.17	$160.89K	$160.89K
6555	AgentLayer AGENT	$0.0001907	0.14	$160.41K	$0.0001925	$0.0001884	$76.73K	$190.32K	$160.41K
6559	Just a chill guy (ETH) CHILLGUY	$0.0001599	-0.28	$159.92K	$0.0001603	$0.0001594	$10.39	$159.92K	$159.92K
6560	A2DAO ATD	$0.0176 ₿0.0000016	0.82	$159.72K ₿14.78	$0.01824 ₿0.0000016	$0.01711 ₿0.0000015	$75.34 ₿0.2	$301.46K ₿27.9	$159.72K ₿14.78
6561	Burt BURT	$0.0001596	3.44	$159.68K	$0.0001678	$0.0001439	$32.18K	$159.68K	$159.68K
6562	Cheese CHEESE	$0.0001598	-2.12	$159.74K	$0.0001652	$0.0001544	$41.49	$159.74K	$159.74K
6565	EchoLeaks by Virtuals ECHO	$0.0001601	-8.87	$159.31K	$0.0001764	$0.0001551	$76.06	$159.31K	$159.31K
6566	Curtis CURTIS	$0.0001598	-4.92	$159.27K	$0.0001691	$0.000153	$241.78	$159.27K	$159.27K
6569	PolyPad POLYPAD	$0.0001444 ₿0.000000027	5.20	$158.91K ₿31.19	$0.002919 ₿0.000000028	$0.002709 ₿0.000000026	$69.98 ₿0.22	$288.89K ₿56.7	$158.91K ₿31.19
6570	ETHPad ETHPAD	$0.001159 ₿0.000000081	-0.93	$158.9K ₿11.23	$0.001179 ₿0.000000084	$0.0008423 ₿0.000000077	$554.55 ₿0.01	$1.16M ₿81.98	$158.9K ₿11.23
6571	Mittens MITTENS	$0.0001584	-7.77	$158.79K	$0.000173	$0.000157	$253.52	$158.79K	$158.79K
6572	Zapicorn ZAPI	$0.000171 ₿0.000000029	-6.56	$158.74K ₿0	$0.003313 ₿0.000000032	$0.003033 ₿0.000000029	$12.83 ₿0.18	$158.74K ₿29.42	$158.74K ₿0
6578	Skillful AI SKAI	$0.001401	2.58	$158.17K	$0.001402	$0.001361	$9.59K	$1.4M	$158.17K
6582	Bolt BOLT	$0.0001578 ₿0.000000049	8.46	$157.72K ₿49.72	$0.0001595 ₿0.000000054	$0.0001448 ₿0.000000048	$1.66K ₿2.14	$157.72K ₿49.72	$157.72K ₿49.72
6585	first reply SIRIUS	$0.0001645	-1.85	$157.65K	$0.00017	$0.0001588	$275.48	$157.65K	$157.65K
6587	Clube Atlético Mineiro Fan Token GALO	$0.0332 ₿0.0000045	-0.93	$156.72K ₿17.11	$0.03357 ₿0.0000045	$0.03295 ₿0.0000042	$9.09K ₿0.22	$332.03K ₿45.15	$156.72K ₿17.11
6591	TiFi TIFI	$0.000000003343 ₿0.00000000000040	-0.59	$157.21K ₿27.73	$0.00000000338 ₿0.00000000000040	$0.000000003248 ₿0.00000000000035	$64.48 ₿2.24	$2.41M ₿324.93	$157.21K ₿27.73
6592	KAGE NETWORK KAGE	$0.001575	-4.49	$156.98K	$0.001673	$0.001527	$1.75K	$156.98K	$156.98K
6596	Sage Universe SAGE	$0.0001571	-7.36	$155.98K	$0.0001742	$0.0001503	$1.82K	$155.98K	$155.98K
6597	What’s Updog? UPDOG	$0.0001605 ₿0.000000011	-1.54	$155.83K ₿0	$0.0001658 ₿0.000000011	$0.000156 ₿0.0000000094	$91.16 ₿0.72	$160.21K ₿11.03	$155.83K ₿0
6599	Mintra MINT	$0.00006546 ₿0.000000015	-10.96	$155.68K ₿36.55	$0.00007352 ₿0.000000015	$0.00006407 ₿0.000000014	$18.9 ₿0.17	$155.68K ₿36.55	$155.68K ₿36.55
6601	Scotty Beam SCOTTY	$0.0003171 ₿0.000000084	0.21	$155.65K ₿40.54	$0.0003181 ₿0.000000093	$0.0003154 ₿0.000000084	$3.85K ₿7.38	$237.85K ₿63.66	$155.65K ₿40.54
6602	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07066 ₿0.00000068	$0.06681 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6603	Legends of Elysium LOE	$0.001633 ₿0.0000012	-2.10	$155.99K ₿0	$0.001678 ₿0.0000013	$0.001572 ₿0.0000012	$9.2K ₿0.74	$325.1K	$155.99K ₿0
6609	Hyve HYVE	$0.00203 ₿0.00000047	-4.44	$154.86K ₿27.26	$0.002275 ₿0.00000058	$0.001906 ₿0.00000046	$104.1K ₿4.54	$203.03K ₿47.05	$154.86K ₿27.26
6611	ROD.AI RODAI	$0.000000002841 ₿0.00000000000042	-1.55	$154.73K ₿0	$0.000000002927 ₿0.00000000000042	$0.000000002748 ₿0.00000000000034	$718 ₿3.5	$195.84K ₿29.59	$154.73K ₿0
6613	Trisolaris TRI	$0.0004397 ₿0.000000061	-2.49	$154.33K ₿14.4	$0.0004511 ₿0.000000064	$0.0004319 ₿0.000000060	$963.27 ₿0.25	$226.88K ₿10.17	$154.33K ₿14.4
6617	Morph AI MORPHAI	$0.001546	-0.60	$154.45K	$0.001574	$0.00151	$13.74	$154.45K	$154.45K
6618	Inscribe INS	$0.006997 ₿0.0000042	-13.46	$154.4K ₿94.09	$0.008147 ₿0.0000049	$0.00677 ₿0.0000040	$57.97K ₿17.15	$704.7K ₿429.45	$154.4K ₿94.09
6620	Mellow Man MELLOW	$0.002223	-1.27	$154.32K	$0.002275	$0.002143	$73.65	$154.32K	$154.32K
6621	Cogito Finance CGV	$0.00183 ₿0.0000023	-0.95	$154.22K ₿221.82	$0.001848 ₿0.0000024	$0.001799 ₿0.0000023	$19.56 ₿4.29	$1.83M ₿2.37K	$154.22K ₿221.82
6622	Illumicati MILK	$0.000000002903 ₿0.00000000000022	-0.18	$154.08K ₿12.03	$0.000000002909 ₿0.00000000000022	$0.000000002891 ₿0.00000000000022	$407.81 ₿0.02	$201.86K ₿15.76	$154.08K ₿12.03
6624	MYSTCL MYST	$22.08 ₿0.015	-1.19	$153.89K ₿0	$22.6 ₿0.018	$20.84 ₿0.014	$89.05 ₿2.56	$153.89K ₿101.44	$153.89K ₿0
6626	Poodl Token POODL	$0.000000002047 ₿0.00000000000015	2.14	$153.76K ₿11.29	$0.00000001561 ₿0.00000000000015	$0.00000001518 ₿0.00000000000014	$4.21 ₿0.02	$204.77K ₿15.04	$153.76K ₿11.29
6627	Shib Original Vision SOV	$0.000000001358 ₿0.000000000000080	-0.11	$153.72K ₿9.09	$0.000000001362 ₿0.000000000000080	$0.000000001354 ₿0.000000000000078	$73.92 ₿0.01	$271.97K ₿16.08	$153.72K ₿9.09
6629	JHH JHH	$0.00000001537	0.68	$153.56K	$0.00000001558	$0.0000000146	$557.45	$153.56K	$153.56K
6630	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.53K ₿120.61	$0.01869 ₿0.00000018	$0.01687 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.53K ₿120.61
6632	Materium MTRM	$0.008134 ₿0.0000019	-0.42	$153.3K ₿37.9	$0.008261 ₿0.0000027	$0.007827 ₿0.0000015	$87.46 ₿1.15	$153.3K ₿37.9	$153.3K ₿37.9
6634	CrossWallet CWT	$0.001224 ₿0.00000011	-2.93	$153.08K ₿14.48	$0.001261 ₿0.00000011	$0.001218 ₿0.00000011	$2.23 ₿0.25	$153.08K ₿14.48	$153.08K ₿14.48
6637	AI PIN AI	$0.001535 ₿0.0000015	-1.12	$152.99K ₿36.68	$0.00157 ₿0.0000017	$0.001486 ₿0.0000015	$4.78 ₿1.08	$152.99K ₿158.76	$152.99K ₿36.68
6640	Fodl Finance FODL	$0.0004032 ₿0.000000017	-0.43	$152.7K ₿6.54	$0.0004099 ₿0.	$0.0003956 ₿0.	$1.3K ₿0	$403.28K ₿17.28	$152.7K ₿6.54
6645	sci-hub SCIHUB	$0.0001547	-8.98	$152.2K	$0.000171	$0.000151	$13.18K	$152.2K	$152.2K
6651	BitCone CONE	$0.0000002581 ₿0.000000000077	-1.54	$151.65K ₿45.96	$0.0000002649 ₿0.000000000082	$0.000000251 ₿0.000000000077	$11.83 ₿0.15	$156.97K ₿47.18	$151.65K ₿45.96
6663	Aiwithdaddyissues SHEGEN	$0.0001508	-2.76	$150.72K	$0.0001555	$0.0001472	$164.68K	$150.72K	$150.72K
6666	The Resistance Cat $RECA	$0.01524	-3.55	$150.01K	$0.0159	$0.01495	$55.33	$152.08K	$150.01K
6669	el gato ELGATO	$0.00001511 ₿0.0000000023	-1.54	$149.94K ₿0	$0.00001561 ₿0.0000000028	$0.00001457 ₿0.0000000023	$24.23 ₿0.36	$149.94K ₿23.65	$149.94K ₿0
6674	Avive AVIVE	$0.00005043 ₿0.00000028	-0.40	$149.6K ₿0	$0.00005137 ₿0.	$0.00005027 ₿0.	$24.62 ₿0	$481.82K ₿2.85K	$149.6K ₿0
6677	Smoothy SMTY	$0.001641 ₿0.000000090	0.72	$149.23K ₿8.28	$0.001644 ₿0.	$0.001628 ₿0.	$251.12K ₿0	$163.17K ₿9.06	$149.23K ₿8.28
6678	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6847 ₿0.0000066	$0.596 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6686	TIMES $TIMES	$0.0003005	0.89	$148.02K	$0.0003063	$0.0002798	$118.28	$300.52K	$148.02K
6687	Sao Paulo FC Fan Token SPFC	$0.03091 ₿0.0000075	-0.77	$148.03K ₿16.41	$0.03145 ₿0.0000076	$0.02974 ₿0.0000073	$11.03K ₿0.6	$618.25K ₿150.09	$148.03K ₿16.41
6688	TE-FOOD TONE	$0.0002375 ₿0.000000023	-2.11	$147.82K ₿14.56	$0.0002454 ₿0.000000027	$0.0002266 ₿0.000000021	$5.7 ₿0.17	$237.52K ₿23.99	$147.82K ₿14.56
6690	Bonk On Base BONK	$0.00000000148	-2.28	$147.97K	$0.000000001528	$0.000000001437	$632.51	$147.97K	$147.97K
6693	VEMP Horizon VEMP	$0.0002933 ₿0.00000011	0.62	$146.69K ₿31.51	$0.0002952 ₿0.00000011	$0.0002902 ₿0.00000011	$56.92K ₿3.37	$146.69K ₿92.16	$146.69K ₿31.51
6702	Sonic Name Service SNS	$0.002873	-5.58	$146.57K	$0.003097	$0.002736	$346.36	$278.07K	$146.57K
6704	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6706	Verox VRX	$6.46 ₿0.00069	-4.83	$146.21K ₿15.66	$6.86 ₿0.00077	$6.39 ₿0.00066	$171.59 ₿0.62	$306.77K ₿32.85	$146.21K ₿15.66
6708	PIP PIP	$0.0002751 ₿0.0000019	1.05	$147.48K ₿364.54	$0.0002888 ₿0.0000019	$0.0002581 ₿0.0000019	$16.87K ₿2.1	$273.49K ₿2K	$147.48K ₿364.54
6710	Woonkly Power WOOP	$0.0001458 ₿0.000000072	-2.77	$145.86K ₿16.75	$0.0001505 ₿0.000000080	$0.0001444 ₿0.000000071	$25.62 ₿4.86	$145.86K ₿29.67	$145.86K ₿16.75
6711	Dash 2 Trade D2T	$0.0003076 ₿0.000000059	-9.95	$145.67K ₿21.78	$0.0003449 ₿0.000000058	$0.0003075 ₿0.000000056	$8.96K ₿1.24	$307.64K ₿58.31	$145.67K ₿21.78
6715	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.00213 ₿0.000000020	$0.002005 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6716	Holdcoin HOLD	$0.0000145	0.55	$145.05K	$0.00001599	$0.00001369	$15.02K	$145.05K	$145.05K
6724	Soyjak SOY	$0.0001595	4.30	$144.42K	$0.0001594	$0.0001387	$3.86K	$144.42K	$144.42K
6728	PowerTrade Fuel PTF	$0.005878 ₿0.00000019	0.26	$143.21K ₿4.85	$0.005883 ₿0.00000019	$0.005817 ₿0.00000018	$53.93K ₿1.13	$2.33M ₿78.92	$143.21K ₿4.85
6729	Concentrated Voting Power CVP	$0.004444 ₿0.0000082	-1.64	$143.96K ₿266.58	$0.004567 ₿0.0000086	$0.004276 ₿0.0000081	$116.58 ₿74.43	$444.47K ₿823.04	$143.96K ₿266.58
6732	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6733	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004568	-1.86	$143.54K	$0.00004671	$0.00004484	$91.54	$143.54K	$143.54K
6735	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6738	nftxbt NFTXBT	$0.0001442	-8.62	$143.12K	$0.0001584	$0.0001379	$56.86	$143.12K	$143.12K
6743	Vent Finance VENT	$0.0005698 ₿0.00000018	-0.01	$142.46K ₿47.43	$0.0005699 ₿0.00000018	$0.0005698 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6744	Gamestarter GAME	$0.002006 ₿0.0000029	-0.99	$142.4K ₿90.72	$0.002026 ₿0.0000030	$0.001823 ₿0.0000028	$9.65K ₿2.67	$200.61K ₿298.23	$142.4K ₿90.72
6745	NFTLaunch NFTL	$0.001054 ₿0.000000068	-1.42	$142.5K ₿9.17	$0.001076 ₿0.000000067	$0.001044 ₿0.000000063	$393.21 ₿0.26	$142.5K ₿9.17	$142.5K ₿9.17
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}