Page de résultats 33 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4135	Pillar PLR	$0.002187 ₿0.000000076	9.94	$567.96K ₿19.91	$0.002217 ₿0.000000084	$0.001947 ₿0.000000076	$2.44K ₿0.01	$1.75M ₿61.41	$567.96K ₿19.91
4136	Zack Morris ZACK	$0.0006551	1.68	$569.97K	$0.000676	$0.0006418	$4.96K	$569.97K	$569.97K
4137	Polker PKR	$0.001024 ₿0.000000048	6.59	$566.81K ₿26.67	$0.001024 ₿0.000000052	$0.0009542 ₿0.000000046	$755.92 ₿0.09	$1.02M ₿48.22	$566.81K ₿26.67
4138	DecentraWeb DWEB	$0.01123 ₿0.00000089	1.29	$566.72K ₿43.56	$0.01125 ₿0.00000098	$0.01052 ₿0.00000086	$27.25 ₿0.07	$1.12M ₿89.23	$566.72K ₿43.56
4139	ExchangeCoin EXCC	$0.01859 ₿0.00000022	-0.28	$565.8K ₿6.75	$0.01881 ₿0.00000025	$0.01814 ₿0.00000020	$35.5K ₿0.83	$595.79K ₿7.25	$565.8K ₿6.75
4141	Prophet of Ethereum PROPHET	$0.0005632	0.36	$563.24K	$0.000567	$0.0005482	$1.24K	$563.24K	$563.24K
4142	WATCoin WAT	$0.00004363	0.19	$561.08K	$0.00004474	$0.00004168	$1.07M	$3.03M	$561.08K
4143	Sugar Boy SUGAR	$0.0005622	-0.34	$562.25K	$0.0005659	$0.0005611	$3.7K	$562.25K	$562.25K
4144	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06233 ₿0.00000065	$0.05363 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4145	Bitbama BAMA	$0.00119	-0.18	$560.28K	$0.001195	$0.001188	$21.78K	$560.28K	$560.28K
4146	MoonEdge MOONED	$0.002801 ₿0.00000029	-1.84	$560.25K ₿38.87	$0.002877 ₿0.00000029	$0.002778 ₿0.00000027	$12.29K ₿0.24	$560.25K ₿58.06	$560.25K ₿38.87
4147	Megaton Finance MEGA	$0.02114 ₿0.0000020	2.95	$559.71K ₿26.66	$0.02134 ₿0.0000020	$0.02053 ₿0.0000019	$44.22 ₿1.01	$2.11M ₿200.47	$559.71K ₿26.66
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1602 ₿0.0000016	$0.1555 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Silent Notary UBSN	$0.000003499 ₿0.00000000015	2.66	$559.02K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000321 ₿0.00000000014	$1.7K ₿0.62	$652.93K ₿28.23	$559.02K ₿24.17
4151	Invest Zone IVFUN	$0.0005568	-0.98	$556.84K	$0.0005766	$0.0005486	$2.3K	$556.84K	$556.84K
4153	CheckDot CDT	$0.07535 ₿0.0000098	1.79	$556.85K ₿72.36	$0.07664 ₿0.000010	$0.07402 ₿0.0000095	$6.24K ₿2.35	$753.45K ₿97.91	$556.85K ₿72.36
4154	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001772	6.34	$556.79K	$0.0001772	$0.0001666	$2.3K	$556.79K	$556.79K
4155	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4159	Hakka Finance HAKKA	$0.0019 ₿0.000000051	13.98	$555.81K ₿14.96	$0.001933 ₿0.000000051	$0.001666 ₿0.000000042	$14.18K ₿0.01	$909.19K ₿27.88	$555.81K ₿14.96
4162	Luna Inu LINU	$0.00000000074 ₿0.00000000000016	1.00	$555.43K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.08K ₿3.77	$741.39K ₿166.47	$555.43K ₿124.72
4164	CoinCreate CREA	$0.005537	3.26	$554.44K	$0.005595	$0.005345	$826.4	$554.44K	$554.44K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2456 ₿0.0000025	$0.1688 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Kromatika KROM	$0.00673 ₿0.00000046	-1.44	$553.94K ₿38	$0.006851 ₿0.00000047	$0.006346 ₿0.00000046	$422.76 ₿0.4	$673.06K ₿46.17	$553.94K ₿38
4167	RedFOX Labs RFOX	$0.0002869 ₿0.000000076	8.68	$554.21K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$146.92 ₿3.53	$571.21K ₿152.19	$554.21K ₿141.24
4169	DinoLFG DINO	$0.001766 ₿0.00000026	-0.11	$552.96K ₿84.42	$0.001942 ₿0.00000031	$0.001732 ₿0.00000026	$55.05K ₿2.25	$588.98K ₿89.92	$552.96K ₿84.42
4170	COAL COAL	$0.02632	1.58	$552.75K	$0.02743	$0.02571	$922.57	$552.75K	$552.75K
4171	Trakx TRKX	$0.0007732	-0.29	$552.41K	$0.0007839	$0.0007706	$4.05K	$773.27K	$552.41K
4172	Hubble HBB	$0.008091 ₿0.0000040	-1.27	$552.38K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$180.34 ₿8.39	$809.12K ₿403.38	$552.38K ₿271.32
4174	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4175	OKCash OK	$0.006149 ₿0.000000073	-0.20	$549.54K ₿6.48	$0.006164 ₿0.000000077	$0.006123 ₿0.000000071	$9.99 ₿0.01	$645.65K ₿7.67	$549.54K ₿6.48
4176	Ginnan The Cat GINNAN	$0.00000007958	7.96	$549.11K	$0.00000008166	$0.0000000718	$83.3K	$549.11K	$549.11K
4177	FOMO RADIO AI RADIO	$0.0005498	6.70	$547.69K	$0.000583	$0.0005131	$6.67K	$547.69K	$547.69K
4178	Aion AION	$0.001 ₿0.000000031	-0.01*	$547.25K ₿16.82	$0.001 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.25K ₿15.43	$547.25K ₿16.82
4179	Bankless BED Index BED	$116.94 ₿0.0019	1.67	$547.07K ₿13.65	$117.32 ₿0.0019	$113.92 ₿0.0019	$1.06K ₿0.06	$547.07K ₿13.65	$547.07K ₿13.65
4180	Just a chill guy (ETH) CHILLGUY	$0.0005468	11.98	$546.87K	$0.0005474	$0.0004379	$9.52K	$546.87K	$546.87K
4181	ZKFair ZKF	$0.00005462 ₿0.000000069	-4.17	$546.29K ₿696.41	$0.00005923 ₿0.000000081	$0.00005309 ₿0.000000068	$441.8K ₿95.96	$546.29K ₿696.41	$546.29K ₿696.41
4182	Trava Finance TRAVA	$0.0001344 ₿0.000000010	0.18	$546.25K ₿26.33	$0.0001364 ₿0.000000011	$0.0001328 ₿0.0000000098	$34.74K ₿20.13	$672.46K ₿50.79	$546.25K ₿26.33
4184	Ryo Currency RYO	$0.009506 ₿0.00000026	17.77	$545.57K ₿13.6	$0.009525 ₿0.00000044	$0.007494 ₿0.00000021	$2.04K ₿0.1	$838.34K ₿23.22	$545.57K ₿13.6
4185	Web3 Workx WRKX	$0.006525 ₿0.00000016	-2.89	$543.65K ₿0	$0.006756 ₿0.00000017	$0.006453 ₿0.00000016	$66.32K ₿0.5	$6.53M ₿169.79	$543.65K ₿0
4186	Canxium CAU	$0.4707 ₿0.00015	-0.14	$544.83K ₿113.91	$0.4899 ₿0.00016	$0.44 ₿0.00015	$78.98K ₿2.25	$631.66K ₿137.07	$544.83K ₿113.91
4188	Hop Protocol HOP	$0.007204 ₿0.00000079	2.12	$541.94K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$3.38K ₿1.58	$7.2M ₿797.38	$541.94K ₿59.98
4189	CLever CLEV	$4.58 ₿0.000097	1.28	$542.38K ₿10.3	$4.61	$4.44	$1.04K ₿0.03	$5.69M ₿113	$542.38K ₿10.3
4191	PointPay PXP	$0.01803	4.04	$541.1K	$0.01915	$0.01686	$35.95K	$1.8M	$541.1K
4193	CatGPT CATGPT	$0.0001116	3.05	$539.29K	$0.0001132	$0.0001064	$16.5K	$539.29K	$539.29K
4194	Wanaka Farm WANA	$0.003099 ₿0.000000074	0.41	$537.78K ₿11.48	$0.003118 ₿0.000000074	$0.00308 ₿0.000000072	$5.1 ₿0	$1.55M ₿37.38	$537.78K ₿11.48
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2693 ₿0.0000028	$0.2551 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	OmniCat OMNI	$0.00001285 ₿0.0000000080	0.54	$536.37K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$36.8K ₿43.4	$584.96K ₿366.32	$536.37K ₿335.89
4201	Holograph HLG	$0.0003504	-0.53	$534.48K	$0.0003529	$0.0003388	$43.13K	$3.5M	$534.48K
4202	Xpense XPE	$0.02563 ₿0.0000037	-11.04	$533.9K ₿78.6	$0.02885 ₿0.0000038	$0.02561 ₿0.0000037	$2.76K ₿0.22	$789.78K ₿78.6	$533.9K ₿78.6
4203	Multi Universe Central MUC	$0.001213	-20.38	$532.85K	$0.001526	$0.001202	$18.13K	$1.21M	$532.85K
4204	ZMINE ZMN	$0.01297 ₿0.00000018	1.24	$531.91K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$11.17K ₿0.01	$531.91K ₿20.96	$531.91K ₿109.7
4205	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.63	$531.88K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$874.06K ₿18.84	$746.48K ₿76.42	$531.88K ₿54.45
4206	Gunstar Metaverse GSTS	$0.001582 ₿0.000000070	-1.79	$531.72K ₿23.07	$0.001614 ₿0.000000084	$0.001549 ₿0.000000060	$36.37K ₿1.36	$632.84K ₿27.46	$531.72K ₿23.07
4208	Concentrated Voting Power CVP	$0.01636 ₿0.0000082	-1.84	$529.75K ₿266.58	$0.01667 ₿0.0000086	$0.01571 ₿0.0000081	$59.81K ₿74.43	$1.64M ₿823.04	$529.75K ₿266.58
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Market Making Pro MMPRO	$0.005755 ₿0.0000011	0.34	$530.1K ₿106.18	$0.005764 ₿0.0000011	$0.005717 ₿0.0000010	$56.41K ₿2.38	$575.7K ₿115.31	$530.1K ₿106.18
4210	Decentralized ETF DETF	$0.0053 ₿0.0000015	3.82	$530.03K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$54.87K ₿1.3	$530.03K ₿164.81	$530.03K ₿164.81
4211	Nabox NABOX	$0.0000025 ₿0.00000000017	14.25	$522.72K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.99K ₿3.91	$2.5M ₿176.33	$522.72K ₿36.78
4213	SunWukong SUNWUKONG	$0.0005285	5.27	$528.56K	$0.0005464	$0.000502	$81.96K	$528.56K	$528.56K
4214	Wicrypt WNT	$0.01221 ₿0.0000034	2.07	$528.35K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$12.3K ₿2.59	$2.44M ₿683.96	$528.35K ₿139.65
4215	Solaris AI SOLARIS	$0.0005244	12.62	$528.29K	$0.0005329	$0.0004627	$155.53K	$528.29K	$528.29K
4216	PanoVerse PANO	$0.01883 ₿0.0000019	11.44	$527.94K ₿53.64	$0.01896 ₿0.0000020	$0.01674 ₿0.0000018	$5.11K ₿0.28	$527.94K ₿53.64	$527.94K ₿53.64
4217	OceanEX OCE	$0.00007533 ₿0.0000000054	1.01	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4218	Wrapped DOG WDOG	$0.0005273	6.53	$526.7K	$0.0005357	$0.000492	$1.48M	$526.7K	$526.7K
4221	DOSE DOSE	$0.0001611 ₿0.00000011	3.48	$527.26K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$23.71K ₿61.91	$805.57K ₿580.8	$527.26K ₿171.75
4223	AI Market Compass AIM	$0.01329	-0.08	$526.02K	$0.01335	$0.01297	$35.65	$858.6K	$526.02K
4224	Gravity Bridged WETH (Canto) WETH	$1,804.7	0.69	$527.65K	$1,826.52	$1,758	$5.13K	$527.65K	$527.65K
4225	dexie bucks DBX	$0.05441	5.01	$525.63K	$0.05628	$0.05173	$51.8	$5.44M	$525.63K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	AiMalls AIT	$1.05 ₿0.000067	3.03	$522.65K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$3.48K ₿5.04	$865.22K ₿56.24	$522.65K ₿21.03
4231	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006271	1.65	$522.57K	$0.00006294	$0.00006057	$7.94	$5.95M	$522.57K
4232	Mute MUTE	$0.01306 ₿0.0000091	1.35	$522.54K ₿364.68	$0.0131 ₿0.0000093	$0.01271 ₿0.0000087	$61.98 ₿1.35	$522.54K ₿364.68	$522.54K ₿364.68
4233	PREME Token PREME	$0.004211 ₿0.00000011	0.20	$522.38K ₿0	$0.004212 ₿0.00000011	$0.004201 ₿0.00000010	$20.14K ₿1.49	$997.6K ₿27.57	$522.38K ₿0
4237	Riecoin RIC	$0.007538 ₿0.00000011	4.61	$521.76K ₿7.31	$0.007563 ₿0.00000011	$0.007104 ₿0.00000011	$168.03 ₿0	$633.2K ₿9.24	$521.76K ₿7.31
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Netswap NETT	$0.0478 ₿0.0000081	-1.49	$519.97K ₿73.81	$0.04852 ₿0.0000084	$0.04721 ₿0.0000078	$16.01K ₿6.45	$519.97K ₿73.82	$519.97K ₿73.81
4240	Spintria SP	$0.01008	4.12	$516.8K	$0.01075	$0.009473	$10.84K	$8.91M	$516.8K
4241	Revest Finance RVST	$0.00569 ₿0.0000040	0.72	$518.69K ₿344.64	$0.005726 ₿0.0000043	$0.005565 ₿0.0000040	$511.21 ₿2.24	$569.09K ₿402.27	$518.69K ₿344.64
4245	Poncho PONCHO	$0.05165 ₿0.0000060	2.36	$516.57K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$79.56 ₿3.4	$516.57K ₿60.31	$516.57K ₿0
4247	Coldstack CLS	$0.02839 ₿0.0000034	-2.14	$516.32K ₿62.25	$0.02931 ₿0.0000034	$0.02818 ₿0.0000032	$52.65K ₿2.11	$1.41M ₿170.38	$516.32K ₿62.25
4249	Kira the Injective Cat KIRA	$0.000007469 ₿0.0000000012	4.98	$515.43K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006839 ₿0.0000000012	$272.71 ₿1.07	$515.43K ₿86.37	$515.43K ₿86.37
4251	VPS Ai VPS	$0.005844 ₿0.00000060	-0.02	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4251	Hunter Token HNTR	$0.001721 ₿0.000000017	-0.18	$515.11K ₿5.08	$0.001752 ₿0.000000017	$0.001713 ₿0.000000016	$687.29 ₿0.73	$1.65M ₿16.24	$515.11K ₿5.08
4253	BANK (Ordinals) BANK	$0.005163 ₿0.00000036	-0.76	$516.31K ₿35.92	$0.005365 ₿0.00000047	$0.00513 ₿0.00000022	$17.15K ₿4.85	$516.31K ₿35.92	$516.31K ₿35.92
4256	Normilio NORMILIO	$0.0005613	7.77	$513.07K	$0.0005682	$0.000519	$1.36K	$513.07K	$513.07K
4257	Unfettered Ecosystem SOULS	$0.0004704 ₿0.000000084	-3.13	$505.98K ₿70.27	$0.0005009 ₿0.000000087	$0.0004671 ₿0.000000082	$61.43K ₿4.36	$1.06M ₿191	$505.98K ₿70.27
4259	Suiswap SSWP	$0.00005127 ₿0.000000018	-16.18	$507.82K ₿187	$0.0000615 ₿0.000000020	$0.00005099 ₿0.000000017	$305.44K ₿10.13	$507.82K ₿187	$507.82K ₿187
4260	PROOF Platform PROOF	$0.05972 ₿0.0000017	-9.25	$511.65K ₿0	$0.06625 ₿0.0000017	$0.05979 ₿0.0000017	$10.17K ₿0.13	$1.84M ₿176.12	$511.65K ₿0
4261	Monetha MTH	$0.00149 ₿0.000000036	0.69	$518.05K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.46K ₿1.05	$599.82K ₿14.54	$518.05K ₿12.56
4263	Vesta Finance VSTA	$0.02273 ₿0.0000080	0.04	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4266	Tower TOWER	$0.0002619 ₿0.00000016	0.32	$510.78K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$172.86K ₿14.49	$2.62M ₿1.63K	$510.78K ₿206.34
4268	Sender AI ASI	$0.01057	-6.38	$504.12K	$0.01149	$0.01033	$105.52K	$10.45M	$504.12K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	TrenchAI TRENCHAI	$0.0005113	6.57	$509.56K	$0.0005097	$0.0004524	$10.19K	$509.56K	$509.56K
4271	K21 Kanon K21	$0.02821 ₿0.0000017	-0.17	$508.56K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$14.88K ₿0.76	$592.44K ₿35.49	$508.56K ₿30.47
4272	AvaCoach AVAC	$0.0006717	-2.33	$508.08K	$0.0006993	$0.0006643	$6.55K	$671.81K	$508.08K
4273	Lumos LUMOS	$0.0000004355	-1.28	$509.55K	$0.000000462	$0.0000004328	$5.23K	$608.26K	$509.55K
4276	Reboot GG	$0.003085 ₿0.00000098	0.18	$507.77K ₿161.99	$0.003128 ₿0.0000011	$0.003027 ₿0.00000098	$88.37 ₿9.96	$3.09M ₿984.43	$507.77K ₿161.99
4277	YieldBricks YBR	$0.002827	19.00	$507.16K	$0.002881	$0.002359	$14.73K	$2.83M	$507.16K
4278	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001706 ₿0.00000000017	$0.00001683 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}