Page de résultats 33 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4225	Auto AUTO	$7.84 ₿0.00028	-0.28	$599.88K ₿21.68	$7.93 ₿0.00028	$7.8 ₿0.00027	$32.41K ₿0.21	$632.31K ₿22.85	$599.88K ₿21.68
4226	Catalorian CATALORIAN	$0.0005991	-4.41	$599.21K	$0.0007	$0.0005992	$209.12K	$599.21K	$599.21K
4227	Pisces PISCES	$0.0005994	2.27	$599.42K	$0.0006291	$0.0005844	$748.06	$599.42K	$599.42K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4143 ₿0.0000039	$0.2678 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4230	Sonic Name Service SNS	$0.01173	-7.76	$597.92K	$0.01327	$0.01173	$10.56K	$1.15M	$597.92K
4231	K21 Kanon K21	$0.0331 ₿0.0000017	-1.71	$596.75K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$25.64K ₿0.76	$695.18K ₿35.49	$596.75K ₿30.47
4232	CryptoBoomCoin Official CBC	$0.00006708	-0.05	$596.2K	$0.00006742	$0.00006708	$1.03	$596.2K	$596.2K
4236	Uno Re UNO	$0.004456 ₿0.00000096	0.41	$594.61K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$37.53K ₿7.47	$1.41M ₿369.82	$594.61K ₿78.98
4237	ZoidPay ZPAY	$0.001514 ₿0.00000021	3.57	$593.71K ₿86.25	$0.001599 ₿0.00000024	$0.001436 ₿0.00000021	$56.9K ₿6.69	$1.06M ₿154.01	$593.71K ₿86.25
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.82 ₿0.000017	$1.69 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Zulu Network ZULU	$0.004107	-7.56	$593.52K	$0.004529	$0.004103	$26.14K	$4.11M	$593.52K
4239	Hakka Finance HAKKA	$0.002028 ₿0.000000051	-12.97	$593.17K ₿14.96	$0.002411 ₿0.000000051	$0.002026 ₿0.000000042	$17.57K ₿0.01	$968.71K ₿27.88	$593.17K ₿14.96
4242	Fear FEAR	$0.03331 ₿0.0000027	-8.43	$590.22K ₿49.59	$0.03638 ₿0.0000028	$0.03312 ₿0.0000026	$100.98K ₿7.45	$1.39M ₿115.52	$590.22K ₿49.59
4243	Povel Durev DUREV	$0.005937	0.89	$589.79K	$0.006048	$0.005881	$37.46K	$589.79K	$589.79K
4244	Picasso PICA	$0.00006402 ₿0.00000016	-0.55	$589.36K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$39.09K ₿12.47	$638.63K ₿1.69K	$589.36K ₿788.57
4245	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4246	DFX Finance DFX	$0.0135 ₿0.0000015	-1.11	$588.52K ₿66.75	$0.01382 ₿0.0000015	$0.01328 ₿0.0000011	$690.54 ₿0.4	$1.35M ₿153.15	$588.52K ₿66.75
4247	Scorpio SCORPIO	$0.0005883	3.02	$588.29K	$0.0006156	$0.0005711	$516.98	$588.29K	$588.29K
4248	Goat Protocol GOA	$1.35 ₿0.000020	-2.15	$588.6K ₿0	$1.44 ₿0.000020	$1.33 ₿0.000019	$6.94 ₿0	$1.35M ₿20.05	$588.6K ₿0
4249	Gravity Bridged WETH (Canto) WETH	$2,429.52	-2.27	$587.32K	$2,581.24	$2,404.76	$24.11K	$587.32K	$587.32K
4250	BloodLoop $BLS	$0.01209	-0.03	$587.58K	$0.01214	$0.01193	$28.13K	$4.23M	$587.58K
4251	Xpense XPE	$0.02824 ₿0.0000037	-3.71	$588.61K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.23K ₿0.22	$870.7K ₿78.6	$588.61K ₿78.6
4254	MEME (Ordinals) MEME	$5.87 ₿0.00091	3.60	$586.64K ₿91.82	$5.87 ₿0.0010	$5.63 ₿0.00067	$256.71K ₿20.22	$586.64K ₿91.82	$586.64K ₿91.82
4256	TORSY TORSY	$0.0009223	3.64	$586.44K	$0.0009875	$0.0008899	$26.27K	$586.44K	$586.44K
4257	cLINK CLINK	$0.3121 ₿0.0000050	0.32	$585.93K ₿49.27	$0.3303 ₿0.0000051	$0.3054 ₿0.0000050	$0 ₿0	$585.93K ₿49.27	$585.93K ₿49.27
4258	Sedra Coin SDR	$0.0000316 ₿0.0000000074	-10.00	$585.5K ₿0	$0.0000358 ₿0.0000000082	$0.00002922 ₿0.0000000071	$139.22K ₿1.4	$693.19K ₿47.53	$585.5K ₿0
4259	Elk Finance ELK	$0.03627 ₿0.0000022	0.75	$585.28K ₿30.91	$0.03737 ₿0.0000022	$0.03559 ₿0.0000022	$4.92K ₿1.01	$1.54M ₿95.41	$585.28K ₿30.91
4262	Bitfinity Network BTF	$0.006529	3.55	$584.67K	$0.006692	$0.005983	$2.14M	$6.53M	$584.67K
4263	FREEdom coin FREE	$0.00000007308 ₿0.0000000000035	-1.47	$584.64K ₿27.99	$0.00000007784 ₿0.0000000000037	$0.00000006899 ₿0.0000000000034	$182.91K ₿13.29	$584.64K ₿27.99	$584.64K ₿27.99
4267	LilAI LILAI	$0.000813 ₿0.00000011	-5.59	$582K ₿80.98	$0.000882 ₿0.00000011	$0.000813 ₿0.00000011	$125.11K ₿0.17	$813.1K ₿115.34	$582K ₿80.98
4268	Mintra MINT	$0.0002446 ₿0.000000015	-18.12	$576.41K ₿36.55	$0.0003037 ₿0.000000015	$0.0002428 ₿0.000000014	$277.76 ₿0.17	$576.41K ₿36.55	$576.41K ₿36.55
4269	Hyve HYVE	$0.007791 ₿0.00000047	2.42	$581.85K ₿27.26	$0.007843 ₿0.00000058	$0.007547 ₿0.00000046	$111.63K ₿4.54	$779.18K ₿47.05	$581.85K ₿27.26
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	MELD MELD	$0.0001453 ₿0.00000025	-5.75	$582.03K ₿956.96	$0.0001577 ₿0.00000027	$0.0001425 ₿0.00000024	$654.25 ₿2.28	$582.03K ₿1.01K	$582.03K ₿956.96
4272	Y2K Y2K	$0.0635 ₿0.0000045	-2.43	$580.1K ₿20.11	$0.06716 ₿0.0000050	$0.06273 ₿0.0000044	$417.14 ₿0.29	$1.27M ₿89.66	$580.1K ₿20.11
4273	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4276	FUEGO FUEGO	$0.007223	5.38	$577.61K	$0.007521	$0.006845	$34.59K	$577.61K	$577.61K
4277	Baby Wen BWEN	$0.005785	0.51	$578.41K	$0.006109	$0.005679	$329.52	$578.41K	$578.41K
4278	Web3 Workx WRKX	$0.006933 ₿0.00000016	0.26	$577.63K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$57.65K ₿0.5	$6.93M ₿169.79	$577.63K ₿0
4279	Mendi Finance MENDI	$0.0194 ₿0.0000063	1.21	$577.12K ₿89.86	$0.0196 ₿0.0000076	$0.01869 ₿0.0000061	$8.43K ₿7.51	$1.94M ₿630.2	$577.12K ₿89.86
4280	dexie bucks DBX	$0.0591	5.29	$576.63K	$0.06061	$0.05607	$24.99	$5.91M	$576.63K
4281	SafeCoin SAFE	$0.01847 ₿0.0000015	-31.38	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01847 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4282	Nominex NMX	$0.003079 ₿0.00000015	0.06	$576.06K ₿19.23	$0.003109 ₿0.00000015	$0.00306 ₿0.00000014	$787.54 ₿0.04	$576.06K ₿19.23	$576.06K ₿19.23
4283	Kick KICK	$0.00474 ₿0.00000034	0.83	$575.84K ₿41.65	$0.004831 ₿0.00000035	$0.00467 ₿0.00000033	$29.17K ₿2.98	$575.84K ₿41.65	$575.84K ₿41.65
4287	Fight to MAGA FIGHT	$0.0005831	-3.43	$574.31K	$0.0006171	$0.0005639	$155.63K	$574.31K	$574.31K
4288	Krex KREX	$0.00002735	-9.77	$574.26K	$0.00003525	$0.00001578	$46.12K	$574.26K	$574.26K
4289	Rocky ROCKY	$0.0005752	2.18	$574.07K	$0.0005921	$0.0005611	$282.61K	$574.07K	$574.07K
4290	Crowns CWS	$0.0988 ₿0.0000081	1.25	$571.87K ₿47.56	$0.09958 ₿0.0000084	$0.09748 ₿0.0000074	$70.65K ₿6.56	$754.41K ₿62.74	$571.87K ₿47.56
4291	Script Network SCPT	$0.000736 ₿0.00000057	-5.05	$572.31K ₿152.82	$0.0007751 ₿0.00000064	$0.0007208 ₿0.00000055	$162.79K ₿30.33	$722.7K ₿580.51	$572.31K ₿152.82
4292	INFERNO INF	$0.0000001885	-93.96	$572.4K	$0.00000313	$0.0000001802	$2.84K	$572.4K	$572.4K
4293	Polka City POLC	$0.001389 ₿0.00000026	-35.38	$571.7K ₿110.1	$0.002222 ₿0.00000031	$0.001388 ₿0.00000026	$987.93K ₿32.4	$944.97K ₿181.99	$571.7K ₿110.1
4294	Flat Earth FLAT	$0.0007567	6.65	$571.17K	$0.0007584	$0.0007085	$412.11	$571.17K	$571.17K
4295	CHARLES CHARLES	$0.01898	1.60	$570.35K	$0.01979	$0.01863	$29.77	$570.35K	$570.35K
4296	PointPay PXP	$0.01897	6.17	$569.01K	$0.01909	$0.01749	$94.77K	$1.9M	$569.01K
4297	Mind MND	$0.005861 ₿0.0000017	-10.43	$570.23K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$40.5K ₿1.47	$587.9K ₿179.43	$570.23K ₿174.68
4299	Silent Notary UBSN	$0.000003559 ₿0.00000000015	-7.79	$568.4K ₿24.17	$0.00000386 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.45K ₿0.62	$663.89K ₿28.23	$568.4K ₿24.17
4301	IguVerse IGU IGU	$0.001949 ₿0.00000043	2.72	$568.26K ₿106.68	$0.001991 ₿0.00000047	$0.001877 ₿0.00000043	$28.48K ₿18.05	$779.72K ₿175.69	$568.26K ₿106.68
4302	HarryPotterObamaPacMan8Inu XRP	$0.006723 ₿0.000000076	-5.82	$567.72K ₿6.44	$0.007849 ₿0.000000082	$0.006474 ₿0.000000072	$16.96K ₿0.08	$567.72K ₿6.44	$567.72K ₿6.44
4303	Strong STRONG	$1.42 ₿0.000078	-3.40	$567.69K ₿31.88	$1.54 ₿0.000079	$1.37 ₿0.000072	$33.16K ₿0.48	$750.95K ₿42.17	$567.69K ₿31.88
4305	Decentralized ETF DETF	$0.005661 ₿0.0000015	-2.03	$566.15K ₿164.81	$0.005847 ₿0.0000017	$0.00566 ₿0.0000014	$62.14K ₿1.3	$566.15K ₿164.81	$566.15K ₿164.81
4306	Bumper BUMP	$0.002892 ₿0.00000057	66.02	$566.02K ₿102.43	$0.002893 ₿0.00000058	$0.001741 ₿0.00000056	$853.76 ₿2.54	$723.13K ₿143.69	$566.02K ₿102.43
4308	PREME Token PREME	$0.004566 ₿0.00000011	-0.06	$565.16K ₿0	$0.00475 ₿0.00000011	$0.004433 ₿0.00000010	$18.46K ₿1.49	$1.08M ₿27.57	$565.16K ₿0
4309	Tokoin TOKO	$0.0003018 ₿0.000000018	0.91	$564.7K ₿10.95	$0.0003135 ₿0.000000018	$0.0002985 ₿0.000000018	$33.92K ₿2.51	$603.66K ₿37.63	$564.7K ₿10.95
4311	Deep Whales AI DEEPAI	$0.005643	-4.71	$564.75K	$0.006057	$0.005611	$489.24	$564.75K	$564.75K
4312	Lithium Finance LITH	$0.00006249 ₿0.000000024	-3.12	$564.14K ₿146.33	$0.00006648 ₿0.000000027	$0.0000625 ₿0.000000024	$174.82K ₿9.4	$625.08K ₿245.66	$564.14K ₿146.33
4314	monkeyhaircut MONK	$0.0005632 ₿0.00000011	-1.54	$563.07K ₿0	$0.0005736 ₿0.00000012	$0.0005563 ₿0.00000010	$132.97K ₿1.98	$563.07K ₿112.03	$563.07K ₿0
4315	HatchyPocket HATCHY	$0.0005617 ₿0.000000028	1.70	$562.9K ₿0	$0.0005993 ₿0.000000029	$0.0005454 ₿0.000000027	$123.71 ₿0.01	$562.9K ₿11.34	$562.9K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Force Protocol FOR	$0.000994 ₿0.00000037	1.42	$560.35K ₿211.52	$0.001091 ₿0.00000038	$0.0009659 ₿0.00000036	$52.69K ₿88.57	$994.02K ₿375.23	$560.35K ₿211.52
4320	Kiba Inu KIBA	$0.0000006948 ₿0.000000000064	-0.43	$559.57K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006728 ₿0.000000000062	$24.95K ₿0.44	$694.87K ₿64.58	$559.57K ₿52.27
4323	Sugar Boy SUGAR	$0.0005583	-1.83	$558.39K	$0.0005698	$0.0005584	$16.22K	$558.39K	$558.39K
4324	Chuck CHUCK	$0.0006259	-1.74	$557.95K	$0.0006411	$0.000621	$141.6K	$604.04K	$557.95K
4325	Unistake UNISTAKE	$0.003501 ₿0.000000088	-6.36	$557.72K ₿14.32	$0.003739 ₿0.000000091	$0.003493 ₿0.000000086	$17.98 ₿0.16	$980.43K ₿25.17	$557.72K ₿14.32
4327	suwi SUWI	$0.0005576	2.85	$557.47K	$0.0006203	$0.0005288	$14.25K	$557.47K	$557.47K
4328	Mirrored Ether METH	$2.43 ₿0.000050	-1.80	$557.12K ₿11.59	$2.58 ₿0.000051	$2.37 ₿0.000050	$278.02K ₿8.29	$557.12K ₿11.59	$557.12K ₿11.59
4329	Reboot GG	$0.003385 ₿0.00000098	-2.96	$556.62K ₿161.99	$0.00359 ₿0.0000011	$0.003318 ₿0.00000098	$338.54 ₿9.96	$3.38M ₿984.43	$556.62K ₿161.99
4331	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.003135 ₿0.000000029	$0.002159 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4334	99 Bitcoins 99BTC	$0.00000842	-1.02	$555.62K	$0.00000883	$0.00000826	$72.69	$555.62K	$555.62K
4335	Coinye West COINYE	$0.0006316 ₿0.00000027	1.92	$555.02K ₿247.75	$0.000683 ₿0.00000035	$0.0006147 ₿0.00000028	$2.54K ₿7.23	$631.03K ₿279.61	$555.02K ₿247.75
4336	Darwinia Commitment Token KTON	$3.75 ₿0.000061	-3.62	$554.83K ₿7.86	$3.91 ₿0.000063	$3.73 ₿0.000059	$27.01K ₿0.27	$554.83K ₿7.86	$554.83K ₿7.86
4337	Kroma KRO	$0.006128	-14.93	$553.45K	$0.007213	$0.005572	$231.33K	$4.71M	$553.45K
4338	Trakx TRKX	$0.0007761	-0.53	$554.49K	$0.0007977	$0.0007492	$29.02K	$776.18K	$554.49K
4342	Angola AGLA	$0.001106 ₿0.00000035	-0.25	$551.46K ₿176.95	$0.001133 ₿0.00000039	$0.001096 ₿0.00000034	$82.25K ₿8.38	$3.31M ₿1.06K	$551.46K ₿176.95
4345	Landwolf WOLF	$0.001311 ₿0.00000027	-1.67	$551.94K ₿0	$0.001384 ₿0.00000039	$0.001286 ₿0.00000027	$1.21 ₿5.86	$551.94K ₿116.91	$551.94K ₿0
4348	AGIX AGX	$0.00551 ₿0.0000077	-3.08	$551.46K ₿0	$0.005899 ₿0.0000081	$0.005403 ₿0.0000072	$437.62 ₿11.28	$551.46K ₿770.68	$551.46K ₿0
4349	Don't Buy Inu DBI	$0.0003871 ₿0.000000055	4.31	$550.92K ₿78.89	$0.0004048 ₿0.000000055	$0.0003703 ₿0.000000052	$3.24K ₿0.08	$550.92K ₿78.89	$550.92K ₿78.89
4350	Virgo VIRGO	$0.0005506	0.61	$550.62K	$0.0005821	$0.0005368	$1.87K	$550.62K	$550.62K
4351	PROOF Platform PROOF	$0.06109 ₿0.0000017	-1.13	$550.09K ₿0	$0.06485 ₿0.0000017	$0.05989 ₿0.0000017	$591.3 ₿0.13	$1.88M ₿176.12	$550.09K ₿0
4352	Kerosene KEROSENE	$0.003154 ₿0.00000042	-13.41	$549.51K ₿0	$0.003793 ₿0.00000044	$0.003135 ₿0.00000041	$42.8K ₿0.51	$3.15M ₿429.48	$549.51K ₿0
4356	B-cube.ai BCUBE	$0.02712 ₿0.0000035	-3.37	$547.18K ₿72.04	$0.02921 ₿0.0000035	$0.02686 ₿0.0000034	$991.68 ₿0.06	$1.35M ₿177.17	$547.18K ₿72.04
4357	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.79	$547.58K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$9.57K ₿19.04	$547.58K ₿116.76	$547.58K ₿116.76
4358	Karat KAT	$0.000502 ₿0.000000061	-2.22	$547.83K ₿28.14	$0.0005134 ₿0.000000065	$0.0005008 ₿0.000000060	$31.16K ₿0.64	$984.45K ₿120.2	$547.83K ₿28.14
4359	PAC Project PAC	$0.009761 ₿0.0000010	16.35	$546.63K ₿0	$0.009847 ₿0.0000010	$0.007965 ₿0.00000097	$19.64 ₿1.11	$4.33M ₿516.95	$546.63K ₿0
4362	Estee ESTEE	$0.0000013	3.87	$546.01K	$0.000001379	$0.000001109	$59.28K	$546.01K	$546.01K
4363	SmartMesh SMT	$0.0003278 ₿0.000000088	2.36	$545.85K ₿147.46	$0.000339 ₿0.000000090	$0.000315 ₿0.000000084	$22.01K ₿1.73	$1.03M ₿278.23	$545.85K ₿147.46
4365	WATCoin WAT	$0.00004229	-7.39	$545.51K	$0.00004568	$0.00004134	$1.97M	$2.95M	$545.51K
4366	Spain National Fan Token SNFT	$0.0238 ₿0.0000022	4.40	$545.21K ₿50.91	$0.02477 ₿0.0000022	$0.02141 ₿0.0000017	$64.25K ₿1.46	$545.21K ₿50.91	$545.21K ₿50.91
4367	Ryo Currency RYO	$0.009451 ₿0.00000026	-1.69	$544.83K ₿13.6	$0.009615 ₿0.00000044	$0.009322 ₿0.00000021	$1.57K ₿0.1	$833.54K ₿23.22	$544.83K ₿13.6
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2291 ₿0.0000021	$0.2176 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}