Page de résultats 33 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4436	DRIP $DRIP	$0.008127	1.06	$540.97K	$0.008226	$0.008042	$1.45K	$540.97K	$540.97K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004923 ₿0.00000000000046	$0.00000004923 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Tokoin TOKO	$0.0002875 ₿0.000000018	1.44	$537.97K ₿10.95	$0.0002875 ₿0.000000018	$0.000283 ₿0.000000018	$121.07K ₿2.51	$575.09K ₿37.63	$537.97K ₿10.95
4445	MetaZero MZERO	$0.005354 ₿0.0000035	11.10	$542.16K ₿0	$0.005474 ₿0.0000038	$0.004729 ₿0.0000033	$47.83K ₿10.91	$542.16K	$542.16K ₿0
4447	Elk Finance ELK	$0.03333 ₿0.0000022	-1.95	$537.77K ₿30.91	$0.034 ₿0.0000022	$0.03303 ₿0.0000022	$1.61K ₿1.01	$1.41M ₿95.41	$537.77K ₿30.91
4448	Povel Durev DUREV	$0.005415	3.07	$537.95K	$0.005486	$0.005252	$108.99K	$537.95K	$537.95K
4450	blinkdotfun BLINK	$0.0005365	-1.79	$536.36K	$0.000563	$0.0005284	$4.28K	$536.36K	$536.36K
4455	Zulu Network ZULU	$0.003813	-11.35	$551.02K	$0.005604	$0.003491	$229.41K	$3.81M	$551.02K
4456	Flat Earth FLAT	$0.0007075	89.20	$533.99K	$0.0007599	$0.0003739	$2.49K	$533.99K	$533.99K
4457	KLAUS KLAUS	$0.0005337	16.41	$533.71K	$0.000551	$0.0004567	$57.43K	$533.71K	$533.71K
4458	Kroma KRO	$0.005904	-15.00	$533.2K	$0.007421	$0.005904	$210.97K	$2.54M	$533.2K
4462	Wagerr WGR	$0.002035 ₿0.000000047	0.24	$530.39K ₿12.44	$0.00204 ₿0.000000047	$0.002021 ₿0.000000046	$3.58 ₿0	$0	$530.39K ₿12.44
4463	Hyve HYVE	$0.00708 ₿0.00000047	-5.76	$528.75K ₿27.26	$0.007523 ₿0.00000058	$0.00707 ₿0.00000046	$203.35K ₿4.54	$708.08K ₿47.05	$528.75K ₿27.26
4466	MEME (Ordinals) MEME	$5.26 ₿0.00091	3.25	$527.18K ₿91.82	$5.62 ₿0.0010	$5.05 ₿0.00067	$102.59K ₿20.22	$527.18K ₿91.82	$527.18K ₿91.82
4468	PointPay PXP	$0.01753	1.65	$526.11K	$0.01753	$0.01722	$197.04K	$1.75M	$526.11K
4469	Skillful AI SKAI	$0.004546	-43.07	$516.24K	$0.008111	$0.004538	$283.24K	$4.55M	$516.24K
4470	Strong STRONG	$1.31 ₿0.000078	2.39	$524.22K ₿31.88	$1.31 ₿0.000079	$1.28 ₿0.000072	$128.07K ₿0.48	$693.45K ₿42.17	$524.22K ₿31.88
4471	Fight to MAGA FIGHT	$0.000532	0.09	$524.03K	$0.0005498	$0.0005205	$349.2K	$524.03K	$524.03K
4472	X2Y2 X2Y2	$0.001385 ₿0.00000018	-2.96	$523.05K ₿70.14	$0.001445 ₿0.00000018	$0.001376 ₿0.00000018	$77.59K ₿6.86	$1.39M ₿110.53	$523.05K ₿70.14
4476	Crowns CWS	$0.09 ₿0.0000081	-0.21	$521.71K ₿47.56	$0.09167 ₿0.0000084	$0.08834 ₿0.0000074	$141.6K ₿6.56	$688.24K ₿62.74	$521.71K ₿47.56
4477	Moongate MGT	$0.00138	43.22	$540.03K	$0.00149	$0.000958	$640.69K	$1.38M	$540.03K
4482	Super Suiyan SUIYAN	$0.00005258	2.66	$519.7K	$0.0000539	$0.00004658	$6K	$525.77K	$519.7K
4485	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008701 ₿0.0000000082	$0.0007711 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4487	Belt BELT	$0.04792 ₿0.0000016	0.22	$519.03K ₿28.81	$0.04813 ₿0.0000016	$0.04766 ₿0.0000016	$42.48 ₿0.01	$2.03M ₿62.64	$519.03K ₿28.81
4488	MAPS MAPS	$0.006895 ₿0.00000038	-2.38	$517.14K ₿28.4	$0.007175 ₿0.00000038	$0.006895 ₿0.00000037	$19.39 ₿1.93	$68.95M ₿3.79K	$517.14K ₿28.4
4489	Long LONG	$0.0000006896 ₿0.000000000056	1.95	$518.87K ₿0	$0.0000006926 ₿0.000000000062	$0.0000006756 ₿0.000000000056	$183.22 ₿1.23	$518.87K ₿56.56	$518.87K ₿0
4490	Catana CATANA	$0.0005179	-6.45	$517.95K	$0.0005781	$0.0005107	$88.14K	$517.95K	$517.95K
4491	cLINK CLINK	$0.2772 ₿0.0000050	-2.17	$516.59K ₿49.27	$0.2844 ₿0.0000051	$0.2747 ₿0.0000050	$0 ₿0	$516.59K ₿49.27	$516.59K ₿49.27
4492	Wanaka Farm WANA	$0.002976 ₿0.000000074	-0.16	$516.38K ₿11.48	$0.002995 ₿0.000000074	$0.00296 ₿0.000000072	$5.9 ₿0	$1.49M ₿37.38	$516.38K ₿11.48
4495	Darwinia Commitment Token KTON	$3.48 ₿0.000061	0.02	$515.62K ₿7.86	$3.48 ₿0.000063	$3.48 ₿0.000059	$17.53K ₿0.27	$515.62K ₿7.86	$515.62K ₿7.86
4497	SparkPoint SRK	$0.00005003 ₿0.0000000031	-2.48	$513.99K ₿32.02	$0.00005201 ₿0.0000000031	$0.00004797 ₿0.0000000030	$8.28K ₿0.39	$651.42K ₿40.82	$513.99K ₿32.02
4500	Monai MONAI	$0.01876 ₿0.0000066	8.12	$513.08K ₿159.41	$0.01911 ₿0.0000085	$0.01732 ₿0.0000066	$77.47K ₿7.63	$1.74M ₿613.11	$513.08K ₿159.41
4501	Trakx TRKX	$0.0007243	-1.87	$508.7K	$0.0007688	$0.0007025	$92.08K	$712.09K	$508.7K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	YieldBricks YBR	$0.002028	-4.81	$509.6K	$0.002271	$0.001833	$25.17K	$1.68M	$509.6K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4507	Major Frog MAJOR	$0.0005161	-1.53	$510.71K	$0.0005242	$0.0005101	$79.57K	$510.71K	$510.71K
4508	StarShip STARSHIP	$0.0271 ₿0.00000051	0.17	$509.68K ₿9.63	$0.02723 ₿0.00000053	$0.02703 ₿0.00000048	$139.61 ₿0.04	$542.16K ₿10.24	$509.68K ₿9.63
4509	ZARA AI ZARA	$0.0008101	1.09	$506.73K	$0.0008254	$0.0007948	$2.27K	$524.45K	$506.73K
4511	HatchyPocket HATCHY	$0.0005069 ₿0.000000028	-2.02	$506.99K ₿0	$0.0005196 ₿0.000000029	$0.0005003 ₿0.000000027	$536.88 ₿0.01	$506.99K ₿11.34	$506.99K ₿0
4512	HanChain HAN	$0.001773 ₿0.0000013	-0.09	$507.69K ₿50.99	$0.00179 ₿0.0000018	$0.001765 ₿0.0000013	$2.14M ₿7.66	$2.66M ₿2.03K	$507.69K ₿50.99
4513	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.23 ₿0.00022	$22.66 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4515	Draggy CTO DRAGGY	$0.000000001203	0.26	$506.51K	$0.000000001227	$0.000000001201	$675.77	$506.51K	$506.51K
4517	SOMESING SSG	$0.0001013 ₿0.000000014	5.55	$506.58K ₿52.98	$0.0001013 ₿0.000000014	$0.00009595 ₿0.000000013	$75.12K ₿79.52	$506.58K ₿73.61	$506.58K ₿52.98
4518	Gameflip FLP	$0.00895 ₿0.00000014	-1.24	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4520	Jim JIM	$0.00000221 ₿0.00000000014	-0.02	$504.98K ₿31.94	$0.000002219 ₿0.00000000014	$0.00000219 ₿0.00000000013	$687.03 ₿0.37	$658.16K ₿50.16	$504.98K ₿31.94
4522	Guanciale by Virtuals GUAN	$0.0005096	-1.42	$504.25K	$0.000522	$0.0005067	$137.24K	$504.25K	$504.25K
4523	dexie bucks DBX	$0.05108	7.39	$503.29K	$0.05151	$0.04709	$2.69K	$5.11M	$503.29K
4524	CHARLES CHARLES	$0.01675	-1.46	$503.27K	$0.01703	$0.01642	$21.2	$503.27K	$503.27K
4525	Pillar PLR	$0.00194 ₿0.000000076	0.73	$503.18K ₿19.91	$0.002794 ₿0.000000084	$0.001926 ₿0.000000076	$10.85 ₿0.01	$1.55M ₿61.41	$503.18K ₿19.91
4526	EARLY Radix EARLY	$0.0005025	2.43	$502.05K	$0.000502	$0.0004716	$1.64K	$502.05K	$502.05K
4527	Croak $CROAK	$0.0002492	-3.95	$501.87K	$0.00027	$0.000249	$147.74	$501.87K	$501.87K
4528	ZMINE ZMN	$0.01222 ₿0.00000018	0.52	$501.12K ₿109.7	$0.01228 ₿0.00000018	$0.01214 ₿0.00000017	$1.7K ₿0.01	$501.12K ₿20.96	$501.12K ₿109.7
4533	ZAP ZAP	$0.00461	0.28	$499.81K	$0.004614	$0.004594	$115.26K	$1.61M	$499.81K
4535	Osean OSEAN	$0.0005998 ₿0.000000023	0.31	$509.81K ₿19.97	$0.0006043 ₿0.000000025	$0.0005966 ₿0.000000022	$529.78 ₿0.27	$587.88K ₿23.03	$509.81K ₿19.97
4536	LIF3 LSHARE (OLD) LSHARE	$17.08 ₿0.0017	1.50	$499.35K ₿51.13	$16.96 ₿0.0017	$16.53 ₿0.0016	$2.28 ₿0.07	$1.2M ₿122.4	$499.35K ₿51.13
4537	SmartMesh SMT	$0.0002996 ₿0.000000088	-1.87	$499K ₿147.46	$0.0003054 ₿0.000000090	$0.0002996 ₿0.000000084	$73.32K ₿1.73	$941.5K ₿278.23	$499K ₿147.46
4539	Pisces PISCES	$0.0004983	1.20	$498.3K	$0.0005012	$0.0004871	$468.75	$498.3K	$498.3K
4540	BitSong BTSG	$0.004134 ₿0.00000018	-1.50	$498.03K ₿21.57	$0.004206 ₿0.00000019	$0.004099 ₿0.00000018	$46.95 ₿0.01	$503.71K ₿22.77	$498.03K ₿21.57
4542	Amepay AME	$0.0004981 ₿0.000000035	2.30	$496.39K ₿35.52	$0.0005808 ₿0.000000041	$0.0004447 ₿0.000000035	$72K ₿0.84	$496.39K ₿35.52	$496.39K ₿35.52
4543	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.000001943 ₿0.000000000018	$0.000001903 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4545	Possum PSM	$0.0001349 ₿0.000000013	0.04	$497.28K ₿0	$0.0001357 ₿0.000000014	$0.0001347 ₿0.000000013	$5.52K ₿0.13	$1.35M ₿139.49	$497.28K ₿0
4546	Lithium Finance LITH	$0.00005465 ₿0.000000024	7.77	$494.26K ₿146.33	$0.00005479 ₿0.000000027	$0.00005034 ₿0.000000024	$268.6K ₿9.4	$544.51K ₿245.66	$494.26K ₿146.33
4551	RYI Unity RYIU	$0.03254 ₿0.00000088	0.43	$492.72K ₿13.38	$0.03326 ₿0.00000088	$0.0324 ₿0.00000070	$1.74K ₿0.24	$645.07K ₿17.62	$492.72K ₿13.38
4552	PROOF Platform PROOF	$0.05063 ₿0.0000017	3.69	$494.93K ₿0	$0.05125 ₿0.0000017	$0.04883 ₿0.0000017	$1.33K ₿0.13	$1.56M ₿176.12	$494.93K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03636 ₿0.00000034	$0.03232 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	tooker kurlson TOOKER	$0.0005078 ₿0.00000032	-1.13	$493.07K ₿0	$0.0005233 ₿0.00000048	$0.0004712 ₿0.00000031	$153.52K ₿32.13	$493.07K ₿349.35	$493.07K ₿0
4557	Kerosene KEROSENE	$0.002736 ₿0.00000042	-0.09	$496.47K ₿0	$0.003119 ₿0.00000044	$0.002705 ₿0.00000041	$43.41K ₿0.51	$2.73M ₿429.48	$496.47K ₿0
4558	Script Network SCPT	$0.0006021 ₿0.00000057	-8.81	$492.84K ₿152.82	$0.0006606 ₿0.00000064	$0.0006018 ₿0.00000055	$106.91K ₿30.33	$591.28K ₿580.51	$492.84K ₿152.82
4559	Hudi HUDI	$0.02118 ₿0.0000011	-1.91	$491.71K ₿0	$0.02165 ₿0.0000011	$0.02118 ₿0.0000011	$221.44 ₿0.04	$1.47M ₿79.58	$491.71K ₿0
4560	Auroracoin AUR	$0.02485 ₿0.00000084	-0.22	$491.45K ₿16.83	$0.02539 ₿0.00000096	$0.02486 ₿0.00000084	$31.32 ₿0	$522.04K ₿17.88	$491.45K ₿16.83
4561	PepeSol PEPE	$0.0004918 ₿0.000000043	-0.13	$491.03K ₿0	$0.0004965 ₿0.000000049	$0.0004909 ₿0.000000036	$876.75 ₿1.2	$491.03K ₿43.5	$491.03K ₿0
4562	MAGA: Fight for Trump TRUMPCOIN	$0.0004933	4.88	$493.15K	$0.0004938	$0.000457	$252.59K	$493.15K	$493.15K
4563	Bitfinity Network BTF	$0.005472	3.86	$490.05K	$0.005876	$0.005028	$1.83M	$5.47M	$490.05K
4564	NXT NXT	$0.0004904 ₿0.000000022	-11.06	$489.95K ₿22	$0.0005517 ₿0.000000022	$0.0004899 ₿0.000000019	$1.01K ₿0.01	$490.44K ₿22.03	$489.95K ₿22
4567	Pendulum PEN	$0.01487 ₿0.0000011	9.17	$489.03K ₿0	$0.01586 ₿0.0000011	$0.01355 ₿0.0000010	$484.15 ₿0.17	$2.4M ₿217.75	$489.03K ₿0
4568	OKCash OK	$0.005465 ₿0.000000073	-0.88	$488.43K ₿6.48	$0.005534 ₿0.000000077	$0.005348 ₿0.000000071	$7.22 ₿0.01	$573.85K ₿7.67	$488.43K ₿6.48
4569	Atua AI TUA	$0.00009767	16.76	$488.38K	$0.0001026	$0.00008364	$13.58K	$488.38K	$488.38K
4573	Opium OPIUM	$0.02778 ₿0.0000019	-0.43	$487.05K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$59.92 ₿0.66	$2.78M ₿193.44	$487.05K ₿33.07
4576	PlotX PLOT	$0.004659 ₿0.00000013	2.77	$485.94K ₿14.08	$0.004691 ₿0.00000013	$0.004534 ₿0.00000011	$39.84 ₿1.68	$931.95K ₿26.99	$485.94K ₿14.08
4577	Walken WLKN	$0.0003354 ₿0.000000095	-6.37	$486.59K ₿60.78	$0.0003582 ₿0.000000098	$0.0003109 ₿0.000000094	$117.26K ₿29.28	$670.85K ₿191.67	$486.59K ₿60.78
4578	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05411 ₿0.00000051	$0.05209 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4579	Ryo Currency RYO	$0.008385 ₿0.00000026	0.05	$485.47K ₿13.6	$0.00857 ₿0.00000044	$0.00838 ₿0.00000021	$1.43K ₿0.1	$739.48K ₿23.22	$485.47K ₿13.6
4581	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001795 ₿0.00000000000016	$0.00000001776 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4583	Riecoin RIC	$0.006961 ₿0.00000011	3.24	$483.89K ₿7.31	$0.006983 ₿0.00000011	$0.006733 ₿0.00000011	$14 ₿0	$584.74K ₿9.24	$483.89K ₿7.31
4585	PutinCoin PUT	$0.0002221 ₿0.000000017	0.29	$488.08K ₿39.5	$0.0002299 ₿0.000000018	$0.0001972 ₿0.000000010	$57.53 ₿0.03	$5.43M ₿411.22	$488.08K ₿39.5
4586	Spintria SP	$0.009384	-0.41	$483.92K	$0.009507	$0.009286	$10.05K	$8.34M	$483.92K
4587	The Rug Game TRG	$0.0000000916 ₿0.0000000000025	0.97	$482.36K ₿13.22	$0.00000009366 ₿0.0000000000027	$0.00000009072 ₿0.0000000000024	$101.41K ₿0	$482.36K ₿13.22	$482.36K ₿13.22
4589	Koto KOTO	$0.0004844	6.50	$482.06K	$0.0004915	$0.0004546	$142.92K	$482.06K	$482.06K
4592	Fear FEAR	$0.02716 ₿0.0000027	-0.01*	$481.23K ₿49.59	$0.02843 ₿0.0000028	$0.02715 ₿0.0000026	$217.21K ₿7.45	$1.13M ₿115.52	$481.23K ₿49.59
4593	AiMalls AIT	$0.9653 ₿0.000067	-0.45	$479.68K ₿21.03	$0.9886 ₿0.000073	$0.9402 ₿0.000061	$2.32K ₿5.04	$794.07K ₿56.24	$479.68K ₿21.03
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Virgo VIRGO	$0.0004786	1.80	$478.62K	$0.0004814	$0.0004687	$453.07	$478.62K	$478.62K
4597	Scorpio SCORPIO	$0.0004775	2.62	$477.52K	$0.0004791	$0.0004653	$432.97	$477.52K	$477.52K
4598	Capricorn CAPRICORN	$0.0004773	1.85	$477.36K	$0.0004809	$0.0004635	$845.22	$477.36K	$477.36K
4599	Leo LEO	$0.000477	-1.13	$476.95K	$0.0004888	$0.0004734	$299.28	$476.95K	$476.95K
4600	Dash Diamond DASHD	$0.001059 ₿0.000000037	-1.12	$476.31K ₿15.39	$0.004022 ₿0.000000038	$0.002667 ₿0.000000025	$5.73 ₿0.01	$476.31K ₿15.39	$476.31K ₿15.39
4601	Affyn FYN	$0.00124 ₿0.0000010	-1.12	$476.22K ₿365.29	$0.001267 ₿0.0000011	$0.001231 ₿0.0000010	$115.69K ₿14.86	$1.24M ₿1.04K	$476.22K ₿365.29
4602	Jones DAO JONES	$0.09182 ₿0.000011	0.61	$476.22K ₿58.69	$0.09256 ₿0.000011	$0.09098 ₿0.000011	$53.6 ₿0.47	$918.32K ₿114.1	$476.22K ₿58.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}