Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4219	Mintra MINT	$0.0002534 ₿0.000000015	-13.61	$602.87K ₿36.55	$0.0003037 ₿0.000000015	$0.0002482 ₿0.000000014	$567.28 ₿0.17	$602.87K ₿36.55	$602.87K ₿36.55
4221	Zulu Network ZULU	$0.004163	-5.03	$601.65K	$0.004529	$0.004123	$27.84K	$4.16M	$601.65K
4224	Qredo OPEN	$0.0008533 ₿0.00000087	-12.43	$600.2K ₿613.24	$0.1055 ₿0.00000099	$0.08588 ₿0.00000081	$24.8 ₿99.61	$1.1M ₿1.13K	$600.2K ₿613.24
4226	Auto AUTO	$7.83 ₿0.00028	-1.47	$599.2K ₿21.68	$7.99 ₿0.00028	$7.8 ₿0.00027	$33.7K ₿0.21	$631.59K ₿22.85	$599.2K ₿21.68
4227	CryptoBoomCoin Official CBC	$0.00006742	0.46	$599.26K	$0.00006742	$0.0000671	$37.84	$599.26K	$599.26K
4228	Sedra Coin SDR	$0.00003231 ₿0.0000000074	-3.00	$598.75K ₿0	$0.00003591 ₿0.0000000082	$0.00002922 ₿0.0000000071	$132.63K ₿1.4	$708.85K ₿47.53	$598.75K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4181 ₿0.0000039	$0.2703 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	Wifejak WIFE	$0.0005977	0.59	$597.76K	$0.0006274	$0.0005652	$10.19K	$597.76K	$597.76K
4233	Picasso PICA	$0.00006491 ₿0.00000016	3.21	$597.28K ₿788.57	$0.00006828 ₿0.00000017	$0.00006265 ₿0.00000015	$40.37K ₿12.47	$647.22K ₿1.69K	$597.28K ₿788.57
4234	K21 Kanon K21	$0.03311 ₿0.0000017	-1.68	$596.94K ₿30.47	$0.03432 ₿0.0000017	$0.03173 ₿0.0000016	$25.61K ₿0.76	$695.39K ₿35.49	$596.94K ₿30.47
4237	Uno Re UNO	$0.004461 ₿0.00000096	0.53	$595.36K ₿78.98	$0.004495 ₿0.0000010	$0.004307 ₿0.00000096	$37.66K ₿7.47	$1.41M ₿369.82	$595.36K ₿78.98
4238	Fear FEAR	$0.03359 ₿0.0000027	-7.66	$594.59K ₿49.59	$0.03639 ₿0.0000028	$0.03344 ₿0.0000026	$100.87K ₿7.45	$1.4M ₿115.52	$594.59K ₿49.59
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4244	TORSY TORSY	$0.0009314	4.44	$592.24K	$0.0009875	$0.0008886	$26.32K	$592.24K	$592.24K
4245	cLINK CLINK	$0.3154 ₿0.0000050	2.17	$592.21K ₿49.27	$0.3303 ₿0.0000051	$0.3054 ₿0.0000050	$0 ₿0	$592.21K ₿49.27	$592.21K ₿49.27
4247	Scorpio SCORPIO	$0.0005912	3.63	$591.29K	$0.0006156	$0.0005702	$543.14	$591.29K	$591.29K
4248	Povel Durev DUREV	$0.005948	1.02	$590.72K	$0.006048	$0.005881	$37.28K	$590.72K	$590.72K
4249	Lithium Finance LITH	$0.00006493 ₿0.000000024	1.34	$589.66K ₿146.33	$0.00006648 ₿0.000000027	$0.00006273 ₿0.000000024	$181.89K ₿9.4	$653.35K ₿245.66	$589.66K ₿146.33
4250	Goat Protocol GOA	$1.35 ₿0.000020	-1.35	$589.03K ₿0	$1.44 ₿0.000020	$1.33 ₿0.000019	$5.4 ₿0	$1.35M ₿20.05	$589.03K ₿0
4251	DFX Finance DFX	$0.01351 ₿0.0000015	-1.50	$588.85K ₿66.75	$0.01382 ₿0.0000015	$0.01328 ₿0.0000011	$2.69K ₿0.4	$1.35M ₿153.15	$588.85K ₿66.75
4252	Gravity Bridged WETH (Canto) WETH	$2,435.39	-1.17	$588.74K	$2,581.24	$2,404.76	$20.31K	$588.74K	$588.74K
4253	Xpense XPE	$0.02824 ₿0.0000037	-4.24	$587.98K ₿78.6	$0.03016 ₿0.0000038	$0.02789 ₿0.0000037	$2.2K ₿0.22	$869.77K ₿78.6	$587.98K ₿78.6
4254	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4257	BloodLoop $BLS	$0.01209	-0.05	$588.68K	$0.01214	$0.01193	$27.55K	$4.24M	$588.68K
4258	MEME (Ordinals) MEME	$5.87 ₿0.00091	3.72	$587.26K ₿91.82	$5.87 ₿0.0010	$5.63 ₿0.00067	$258.92K ₿20.22	$587.26K ₿91.82	$587.26K ₿91.82
4260	Fight to MAGA FIGHT	$0.0005939	-1.03	$584.07K	$0.0006171	$0.0005639	$294.31K	$584.07K	$584.07K
4261	Bitfinity Network BTF	$0.00653	3.54	$584.52K	$0.006692	$0.005983	$1.7M	$6.53M	$584.52K
4262	Rocky ROCKY	$0.000582	2.53	$580.86K	$0.0005921	$0.00056	$288.2K	$580.86K	$580.86K
4263	Elk Finance ELK	$0.03622 ₿0.0000022	1.15	$584.4K ₿30.91	$0.03737 ₿0.0000022	$0.03559 ₿0.0000022	$4.39K ₿1.01	$1.54M ₿95.41	$584.4K ₿30.91
4264	BitcoinZ BTCZ	$0.00004631 ₿0.0000000013	18.32	$583.67K ₿17.65	$0.00004975 ₿0.0000000014	$0.00003806 ₿0.0000000013	$40.89K ₿1.08	$583.67K ₿29.4	$583.67K ₿17.65
4266	Baby Wen BWEN	$0.005827	2.16	$582.64K	$0.006109	$0.005675	$331.93	$582.64K	$582.64K
4267	MELD MELD	$0.0001455 ₿0.00000025	-4.78	$582.15K ₿956.96	$0.0001577 ₿0.00000027	$0.0001425 ₿0.00000024	$662.02 ₿2.28	$582.15K ₿1.01K	$582.15K ₿956.96
4268	Y2K Y2K	$0.06356 ₿0.0000045	-2.10	$580.72K ₿20.11	$0.06716 ₿0.0000050	$0.06273 ₿0.0000044	$417.53 ₿0.29	$1.27M ₿89.66	$580.72K ₿20.11
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	OG SMINEM OGSM	$0.000000005798 ₿0.00000000000019	-5.97	$579.85K ₿0	$0.000000006279 ₿0.00000000000030	$0.000000005798 ₿0.00000000000019	$3.6 ₿0.88	$579.85K ₿19.22	$579.85K ₿0
4271	Mendi Finance MENDI	$0.01947 ₿0.0000063	-0.08	$579.39K ₿89.86	$0.0196 ₿0.0000076	$0.01869 ₿0.0000061	$8.12K ₿7.51	$1.95M ₿630.2	$579.39K ₿89.86
4275	suwi SUWI	$0.0005812	8.53	$581.15K	$0.0006203	$0.0005288	$11.48K	$581.15K	$581.15K
4276	dexie bucks DBX	$0.05924	8.10	$577.99K	$0.06061	$0.0548	$25.25	$5.92M	$577.99K
4277	Kick KICK	$0.004751 ₿0.00000034	-1.03	$580.88K ₿41.65	$0.004831 ₿0.00000035	$0.00467 ₿0.00000033	$29.36K ₿2.98	$580.88K ₿41.65	$580.88K ₿41.65
4279	Hyve HYVE	$0.007724 ₿0.00000047	1.84	$576.8K ₿27.26	$0.007843 ₿0.00000058	$0.007547 ₿0.00000046	$111.11K ₿4.54	$772.42K ₿47.05	$576.8K ₿27.26
4280	SafeCoin SAFE	$0.01847 ₿0.0000015	10.68	$576.62K ₿49.01	$0.04471 ₿0.0000016	$0.01669 ₿0.0000012	$0.45 ₿0	$576.62K ₿49.01	$576.62K ₿49.01
4281	FUEGO FUEGO	$0.007233	6.58	$582.09K	$0.007521	$0.006786	$31.48K	$582.09K	$582.09K
4283	INFERNO INF	$0.0000001901	-93.86	$576.96K	$0.00000314	$0.0000001802	$2.81K	$576.96K	$576.96K
4284	Web3 Workx WRKX	$0.006904 ₿0.00000016	-0.10	$575.24K ₿0	$0.006942 ₿0.00000017	$0.00688 ₿0.00000016	$58.6K ₿0.5	$6.9M ₿169.79	$575.24K ₿0
4285	Nominex NMX	$0.003077 ₿0.00000015	0.30	$574.57K ₿19.23	$0.003109 ₿0.00000015	$0.00306 ₿0.00000014	$640.3 ₿0.04	$574.57K ₿19.23	$574.57K ₿19.23
4287	CHARLES CHARLES	$0.01904	2.36	$572.13K	$0.01979	$0.0186	$76.89	$572.13K	$572.13K
4288	Kaspa DAO KDAO	$0.000003809	-12.81	$572K	$0.000004369	$0.000003809	$6.27K	$572K	$572K
4289	Ordiswap ORDS	$0.0008069 ₿0.0000023	5.33	$571.92K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007423 ₿0.0000023	$70.32K ₿149	$806.99K ₿2.4K	$571.92K ₿1.42K
4291	Deep Whales AI DEEPAI	$0.005684	-3.24	$568.53K	$0.006057	$0.005611	$324.68	$568.53K	$568.53K
4292	PointPay PXP	$0.01901	6.57	$570.49K	$0.01901	$0.01749	$95.82K	$1.9M	$570.49K
4293	Sui Monster SUIMON	$0.00005684	28.05	$568.51K	$0.00007406	$0.00004046	$19.64K	$568.51K	$568.51K
4294	Krex KREX	$0.00002714	-10.64	$572.11K	$0.00003525	$0.00001578	$45.56K	$572.11K	$572.11K
4295	Crowns CWS	$0.09802 ₿0.0000081	-0.26	$568.31K ₿47.56	$0.09958 ₿0.0000084	$0.09718 ₿0.0000074	$64.47K ₿6.56	$749.71K ₿62.74	$568.31K ₿47.56
4296	Script Network SCPT	$0.0007296 ₿0.00000057	-5.82	$567.38K ₿152.82	$0.0007755 ₿0.00000064	$0.0007208 ₿0.00000055	$163.3K ₿30.33	$716.46K ₿580.51	$567.38K ₿152.82
4297	Strong STRONG	$1.42 ₿0.000078	-3.39	$567.27K ₿31.88	$1.54 ₿0.000079	$1.37 ₿0.000072	$35.68K ₿0.48	$750.39K ₿42.17	$567.27K ₿31.88
4298	Solve.Care SOLVE	$0.0006671 ₿0.00000037	-15.55	$567.09K ₿271.81	$0.0008483 ₿0.00000037	$0.0006603 ₿0.00000035	$42.18K ₿20.05	$667.16K ₿370.31	$567.09K ₿271.81
4299	Chuck CHUCK	$0.0006356	1.24	$566.63K	$0.0006405	$0.000621	$141.46K	$613.44K	$566.63K
4300	Decentralized ETF DETF	$0.005662 ₿0.0000015	-1.68	$566.23K ₿164.81	$0.005847 ₿0.0000017	$0.005663 ₿0.0000014	$63.2K ₿1.3	$566.23K ₿164.81	$566.23K ₿164.81
4303	IguVerse IGU IGU	$0.001934 ₿0.00000043	0.56	$564.07K ₿106.68	$0.001937 ₿0.00000047	$0.001877 ₿0.00000043	$28.88K ₿18.05	$773.97K ₿175.69	$564.07K ₿106.68
4304	monkeyhaircut MONK	$0.0005639 ₿0.00000011	-0.42	$563.78K ₿0	$0.0005736 ₿0.00000012	$0.0005563 ₿0.00000010	$131.82K ₿1.98	$563.78K ₿112.03	$563.78K ₿0
4307	HatchyPocket HATCHY	$0.0005634 ₿0.000000028	1.61	$563.59K ₿0	$0.0005993 ₿0.000000029	$0.0005454 ₿0.000000027	$133.71 ₿0.01	$563.59K ₿11.34	$563.59K ₿0
4309	Silent Notary UBSN	$0.00000352 ₿0.00000000015	-1.11	$562.18K ₿24.17	$0.00000386 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.39K ₿0.62	$656.62K ₿28.23	$562.18K ₿24.17
4310	Force Protocol FOR	$0.0009966 ₿0.00000037	1.74	$561.81K ₿211.52	$0.001091 ₿0.00000038	$0.0009659 ₿0.00000036	$53.13K ₿88.57	$996.61K ₿375.23	$561.81K ₿211.52
4311	Effective accelerationism E/ACC	$0.0005615	7.08	$561.52K	$0.0005619	$0.0005241	$7.73K	$561.52K	$561.52K
4312	Unistake UNISTAKE	$0.003527 ₿0.000000088	-5.66	$561.58K ₿14.32	$0.003739 ₿0.000000091	$0.003493 ₿0.000000086	$14.5 ₿0.16	$987.21K ₿25.17	$561.58K ₿14.32
4314	Sugar Boy SUGAR	$0.0005614	-1.11	$561.42K	$0.0005698	$0.0005614	$19.72K	$561.42K	$561.42K
4315	Coinye West COINYE	$0.0006387 ₿0.00000027	3.61	$561.7K ₿247.75	$0.000683 ₿0.00000035	$0.0006147 ₿0.00000028	$2.33K ₿7.23	$638.63K ₿279.61	$561.7K ₿247.75
4316	Tokoin TOKO	$0.0002998 ₿0.000000018	0.14	$561.06K ₿10.95	$0.0003135 ₿0.000000018	$0.0002989 ₿0.000000018	$34.18K ₿2.51	$599.77K ₿37.63	$561.06K ₿10.95
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	SparkPoint SRK	$0.00005462 ₿0.0000000031	4.58	$561.73K ₿32.02	$0.00005557 ₿0.0000000031	$0.00005182 ₿0.0000000030	$31.75K ₿0.39	$711.94K ₿40.82	$561.73K ₿32.02
4318	Mirrored Ether METH	$2.45 ₿0.000050	-0.43	$560.96K ₿11.59	$2.58 ₿0.000051	$2.37 ₿0.000050	$229.83K ₿8.29	$560.96K ₿11.59	$560.96K ₿11.59
4319	Reboot GG	$0.003385 ₿0.00000098	-2.20	$557.54K ₿161.99	$0.00359 ₿0.0000011	$0.003318 ₿0.00000098	$338.52 ₿9.96	$3.39M ₿984.43	$557.54K ₿161.99
4320	Kiba Inu KIBA	$0.0000006949 ₿0.000000000064	-0.46	$559.61K ₿52.27	$0.0000007014 ₿0.000000000066	$0.0000006728 ₿0.000000000062	$25.77K ₿0.44	$694.92K ₿64.58	$559.61K ₿52.27
4322	HarryPotterObamaPacMan8Inu XRP	$0.006618 ₿0.000000076	-5.83	$559.09K ₿6.44	$0.007849 ₿0.000000082	$0.006474 ₿0.000000072	$16.3K ₿0.08	$559.09K ₿6.44	$559.09K ₿6.44
4324	Mind MND	$0.005752 ₿0.0000017	-1.20	$557.95K ₿174.68	$0.006971 ₿0.0000020	$0.005679 ₿0.0000017	$40.51K ₿1.47	$575.24K ₿179.43	$557.95K ₿174.68
4326	Angola AGLA	$0.001115 ₿0.00000035	0.72	$556.92K ₿176.95	$0.001133 ₿0.00000039	$0.001096 ₿0.00000034	$90.15K ₿8.38	$3.35M ₿1.06K	$556.92K ₿176.95
4327	Ziktalk ZIK	$0.001205 ₿0.000000020	-1.75	$556.78K ₿9.57	$0.003163 ₿0.000000029	$0.002179 ₿0.000000020	$13.77 ₿0	$1.21M ₿20.72	$556.78K ₿9.57
4331	99 Bitcoins 99BTC	$0.00000843	-0.07	$556.6K	$0.00000883	$0.00000826	$72.81	$556.6K	$556.6K
4335	Virgo VIRGO	$0.0005538	2.00	$553.83K	$0.0005821	$0.0005368	$1.89K	$553.83K	$553.83K
4337	PROOF Platform PROOF	$0.06118 ₿0.0000017	-0.20	$550.81K ₿0	$0.06485 ₿0.0000017	$0.05989 ₿0.0000017	$592.16 ₿0.13	$1.88M ₿176.12	$550.81K ₿0
4338	Landwolf WOLF	$0.001314 ₿0.00000027	-0.73	$552.67K ₿0	$0.001384 ₿0.00000039	$0.001286 ₿0.00000027	$1.22 ₿5.86	$552.67K ₿116.91	$552.67K ₿0
4340	Karat KAT	$0.0005065 ₿0.000000061	-1.21	$552.49K ₿28.14	$0.0005141 ₿0.000000065	$0.0005008 ₿0.000000060	$30.54K ₿0.64	$992.84K ₿120.2	$552.49K ₿28.14
4341	Darwinia Commitment Token KTON	$3.73 ₿0.000061	-4.09	$552.27K ₿7.86	$3.91 ₿0.000063	$3.73 ₿0.000059	$26.05K ₿0.27	$552.27K ₿7.86	$552.27K ₿7.86
4342	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.72	$552.06K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$8.42K ₿19.04	$552.06K ₿116.76	$552.06K ₿116.76
4343	AGIX AGX	$0.005519 ₿0.0000077	-2.25	$552.04K ₿0	$0.005899 ₿0.0000081	$0.005403 ₿0.0000072	$438.34 ₿11.28	$552.04K ₿770.68	$552.04K ₿0
4344	OmniCat OMNI	$0.00001323 ₿0.0000000080	-1.53	$551.91K ₿335.89	$0.00001571 ₿0.0000000084	$0.00001305 ₿0.0000000079	$43.18K ₿43.4	$601.91K ₿366.32	$551.91K ₿335.89
4347	PAC Project PAC	$0.009847 ₿0.0000010	18.35	$551.44K ₿0	$0.009847 ₿0.0000010	$0.007965 ₿0.00000097	$19.58 ₿1.11	$4.37M ₿516.95	$551.44K ₿0
4348	Don't Buy Inu DBI	$0.0003874 ₿0.000000055	5.08	$551.61K ₿78.89	$0.0004048 ₿0.000000055	$0.0003687 ₿0.000000052	$3.25K ₿0.08	$551.61K ₿78.89	$551.61K ₿78.89
4349	Aquarius AQUARIUS	$0.0005512	7.27	$551.27K	$0.0005756	$0.0004974	$2.33K	$551.27K	$551.27K
4350	WATCoin WAT	$0.00004271	-5.11	$550.5K	$0.00004694	$0.00004134	$1.65M	$2.98M	$550.5K
4351	PREME Token PREME	$0.004435 ₿0.00000011	-3.42	$548.96K ₿0	$0.00475 ₿0.00000011	$0.004433 ₿0.00000010	$18.49K ₿1.49	$1.05M ₿27.57	$548.96K ₿0
4353	Kerosene KEROSENE	$0.00315 ₿0.00000042	-2.22	$548.75K ₿0	$0.003793 ₿0.00000044	$0.00315 ₿0.00000041	$41.46K ₿0.51	$3.15M ₿429.48	$548.75K ₿0
4354	UniLayer LAYER	$0.01851 ₿0.0000016	-2.51	$548.12K ₿43.12	$0.01938 ₿0.0000018	$0.01848 ₿0.0000016	$29.49K ₿6.82	$740.24K ₿65.65	$548.12K ₿43.12
4356	Trakx TRKX	$0.0007666	-1.85	$547.8K	$0.0007977	$0.0007492	$28.18K	$766.82K	$547.8K
4357	Spain National Fan Token SNFT	$0.0239 ₿0.0000022	4.10	$547.41K ₿50.91	$0.02477 ₿0.0000022	$0.02141 ₿0.0000017	$66K ₿1.46	$547.41K ₿50.91	$547.41K ₿50.91
4359	B-cube.ai BCUBE	$0.02711 ₿0.0000035	-3.42	$547.12K ₿72.04	$0.02921 ₿0.0000035	$0.02686 ₿0.0000034	$991.16 ₿0.06	$1.35M ₿177.17	$547.12K ₿72.04
4360	21Million 21M	$0.0309	21.93	$546.51K	$0.0315	$0.02534	$40.77K	$572.47K	$546.51K
4362	Flat Earth FLAT	$0.0007226	1.88	$545.45K	$0.0007438	$0.0007085	$765.33	$545.45K	$545.45K
4364	Ryo Currency RYO	$0.009452 ₿0.00000026	-1.71	$544.85K ₿13.6	$0.009619 ₿0.00000044	$0.009322 ₿0.00000021	$1.57K ₿0.1	$833.57K ₿23.22	$544.85K ₿13.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}