Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6440	ChainPort PORTX	$0.001003 ₿0.00000014	4.88	$171.75K ₿25.36	$0.001245 ₿0.00000016	$0.0009214 ₿0.00000014	$10.77K ₿0.48	$682.25K ₿101.61	$171.75K ₿25.36
6443	Kira the Injective Cat KIRA	$0.000002489 ₿0.0000000012	22.14	$171.56K ₿86.37	$0.00000282 ₿0.0000000013	$0.00000202 ₿0.0000000012	$403.91 ₿1.07	$171.56K ₿86.37	$171.56K ₿86.37
6444	KAGE NETWORK KAGE	$0.001719	10.53	$171.99K	$0.001728	$0.001538	$1.02K	$171.99K	$171.99K
6446	Spacemesh $SMH	$0.002392 ₿0.000048	40.65	$171.91K ₿0	$0.002399 ₿0.000050	$0.0015 ₿0.000046	$2.94K ₿10.88	$171.91K	$171.91K ₿0
6449	AlphPad APAD	$0.00199	281.86	$171.41K	$0.004354	$0.0004851	$2.05K	$199.08K	$171.41K
6450	MYSTCL MYST	$24.47 ₿0.015	5.42	$171.31K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$747.99 ₿2.56	$171.31K ₿101.44	$171.31K ₿0
6451	Bitcointry Token BTTY	$0.0004441 ₿0.000000021	-0.39	$171.21K ₿9.39	$0.0004471 ₿0.000000021	$0.0004439 ₿0.000000020	$5.63K ₿0.73	$222.09K ₿10.77	$171.21K ₿9.39
6453	OraiDEX ORAIX	$0.0003055 ₿0.00000025	18.74	$171.02K ₿110.94	$0.0003061 ₿0.00000025	$0.0002573 ₿0.00000024	$454.19 ₿3.69	$225.6K ₿187.87	$171.02K ₿110.94
6454	KIKICat KIKI	$0.0001681	-3.05	$171K	$0.0001768	$0.0001624	$52.04K	$171K	$171K
6455	Agent S S	$0.0001709	15.50	$170.99K	$0.0001746	$0.0001445	$1.6K	$170.99K	$170.99K
6456	Roobee ROOBEE	$0.0001416 ₿0.000000015	-0.05	$170.57K ₿18.83	$0.0001442 ₿0.000000016	$0.00014 ₿0.000000015	$118.55K ₿2.4	$764.71K ₿84.42	$170.57K ₿18.83
6458	SAIKO•HAMSTER $SAIKO	$0.008103	4.79	$170.17K	$0.008223	$0.007641	$96.98	$170.17K	$170.17K
6460	Nostra Staked STRK NSTSTRK	$0.1323 ₿0.000026	-4.80	$169.88K ₿213.54	$0.1395 ₿0.000027	$0.1312 ₿0.000026	$798.56 ₿3.28	$169.88K ₿213.56	$169.88K ₿213.54
6462	Pesto the Baby King Penguin PESTO	$0.0001695	5.09	$169.76K	$0.0001727	$0.0001552	$436.41	$169.76K	$169.76K
6463	Candle Cat CANDLE	$0.0008777	0	$169.69K	$0	$0	$33.62	$169.69K	$169.69K
6464	Normilio NORMILIO	$0.0001852	4.77	$169.65K	$0.0001859	$0.0001692	$445.54	$169.65K	$169.65K
6466	Cheese CHEESE	$0.0001692	3.84	$169.57K	$0.000172	$0.0001564	$104.62	$169.57K	$169.57K
6468	Super Suiyan SUIYAN	$0.00001713	-4.06	$169.46K	$0.00002203	$0.00001692	$5.43K	$171.44K	$169.46K
6475	Rainbow Token RBW	$0.0006708 ₿0.00000073	2.20	$168.29K ₿170.46	$0.0006724 ₿0.00000079	$0.0006217 ₿0.00000071	$6.64 ₿9.15	$670.82K ₿725.8	$168.29K ₿170.46
6476	A2DAO ATD	$0.01854 ₿0.0000016	-3.27	$168.25K ₿14.78	$0.01968 ₿0.0000016	$0.01847 ₿0.0000015	$97.04 ₿0.2	$317.56K ₿27.9	$168.25K ₿14.78
6478	Bitcicoin BITCI	$0.00001987 ₿0.000000021	5.54	$168.06K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.72K ₿10.14	$413.82K ₿443.55	$168.06K ₿180.13
6481	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6483	Wat WAT	$0.0000003982	3.97	$167.54K	$0.0000004519	$0.0000003648	$55.69K	$167.54K	$167.54K
6485	Stronger STRNGR	$0.3021 ₿0.000018	3.45	$166.7K ₿10.04	$0.3036 ₿0.000019	$0.2803 ₿0.000018	$102.06 ₿0.14	$3.02M ₿182.06	$166.7K ₿10.04
6486	FARM FARM	$0.1392	33.23	$167.07K	$0.154	$0.1045	$6.49K	$167.07K	$167.07K
6493	Hyve HYVE	$0.002181 ₿0.00000047	-5.00	$166.42K ₿27.26	$0.002296 ₿0.00000058	$0.002098 ₿0.00000046	$2.5K ₿4.54	$218.19K ₿47.05	$166.42K ₿27.26
6495	markkacy KACY	$0.000166	79.81	$166.28K	$0.0002199	$0.00008937	$80.32K	$166.28K	$166.28K
6497	first reply SIRIUS	$0.0001718	4.12	$166.21K	$0.000175	$0.0001583	$389.54	$166.21K	$166.21K
6499	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.5 ₿0.000014	$1.45 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6500	pBTC35A PBTC35A	$0.7687 ₿0.000023	-0.33	$164.97K ₿5	$0.7715 ₿0.000023	$0.7682 ₿0.000022	$9.59K ₿0.02	$164.97K ₿5	$164.97K ₿5
6504	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6508	Solidly SOLID	$0.0125 ₿0.0000078	0.46	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.01245 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6512	ETHPad ETHPAD	$0.001199 ₿0.000000081	2.72	$164.39K ₿11.23	$0.001215 ₿0.000000084	$0.0008118 ₿0.000000077	$26.01 ₿0.01	$1.2M ₿81.98	$164.39K ₿11.23
6513	Etica ETI	$0.0267 ₿0.0000044	-0.34	$164.39K ₿15.44	$0.02679 ₿0.	$0.02559 ₿0.	$4.64K ₿0	$164.39K ₿15.44	$164.39K ₿15.44
6518	el gato ELGATO	$0.00001639 ₿0.0000000023	2.32	$163.85K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.47K ₿0.36	$163.85K ₿23.65	$163.85K ₿0
6520	Trisolaris TRI	$0.0004672 ₿0.000000061	16.78	$163.77K ₿14.4	$0.0004931 ₿0.000000064	$0.0003993 ₿0.000000060	$7.67K ₿0.25	$241.11K ₿10.17	$163.77K ₿14.4
6521	ROD.AI RODAI	$0.000000002984 ₿0.00000000000042	3.13	$163.76K ₿0	$0.000000003026 ₿0.00000000000042	$0.000000002786 ₿0.00000000000034	$847.34 ₿3.5	$207.26K ₿29.59	$163.76K ₿0
6526	Meme Alliance MMA	$0.001908 ₿0.00000021	2.33	$163.04K ₿15.22	$0.001958 ₿0.00000024	$0.001805 ₿0.00000014	$668.51 ₿4.63	$190.82K ₿21.88	$163.04K ₿15.22
6527	Siren SI	$0.00727 ₿0.0000010	1.69	$163.19K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6528	nftxbt NFTXBT	$0.0001639	12.86	$163.05K	$0.0001747	$0.0001351	$2.47K	$163.05K	$163.05K
6530	Skillful AI SKAI	$0.001439	-0.29	$162.8K	$0.001447	$0.001434	$10.42K	$1.44M	$162.8K
6532	TiFi TIFI	$0.000000003447 ₿0.00000000000040	3.36	$162.09K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$81.01 ₿2.24	$2.49M ₿324.93	$162.09K ₿27.73
6537	Kick KICK	$0.001339 ₿0.00000034	0.03	$162.51K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.95 ₿2.98	$162.51K ₿41.65	$162.51K ₿41.65
6538	Kintsugi KINT	$0.04395 ₿0.000016	12.44	$162.49K ₿37.48	$0.04399 ₿0.000017	$0.03909 ₿0.000015	$9.23K ₿0.58	$439.6K ₿166.26	$162.49K ₿37.48
6539	Silly Dragon SILLY	$0.0001626 ₿0.00000039	7.59	$162.61K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$300.83K ₿86.64	$162.61K ₿391.36	$162.61K ₿391.36
6540	Possum PSM	$0.00002705 ₿0.000000013	0.17	$162.29K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$147.31 ₿0.13	$270.48K ₿139.49	$162.29K ₿0
6542	sci-hub SCIHUB	$0.0001614	5.58	$161.5K	$0.0001643	$0.0001478	$13.1K	$161.5K	$161.5K
6546	YAM YAM	$0.0109 ₿0.0000018	10.24	$161.33K ₿26.7	$0.1875 ₿0.0000018	$0.168 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6549	Draggy CTO DRAGGY	$0.000000000383	4.86	$161.22K	$0.000000000384	$0.000000000353	$176.68	$161.22K	$161.22K
6554	CrossWallet CWT	$0.001284 ₿0.00000011	0.53	$160.58K ₿14.48	$0.001299 ₿0.00000011	$0.001269 ₿0.00000011	$8.28 ₿0.25	$160.58K ₿14.48	$160.58K ₿14.48
6557	Aiwithdaddyissues SHEGEN	$0.0001597	3.69	$160.39K	$0.0001607	$0.000149	$178.95K	$160.39K	$160.39K
6559	Major Frog MAJOR	$0.000162	7.36	$160.31K	$0.0001818	$0.0001508	$76.74K	$160.31K	$160.31K
6561	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6563	Inscribe INS	$0.007301 ₿0.0000042	-0.29	$159.97K ₿94.09	$0.007618 ₿0.0000049	$0.006778 ₿0.0000040	$190.85K ₿17.15	$730.13K ₿429.45	$159.97K ₿94.09
6572	Legends of Elysium LOE	$0.001663 ₿0.0000012	-4.15	$158.82K ₿0	$0.001755 ₿0.0000013	$0.001637 ₿0.0000012	$9.21K ₿0.74	$331.13K	$158.82K ₿0
6576	Clube Atlético Mineiro Fan Token GALO	$0.03374 ₿0.0000045	2.10	$158.6K ₿17.11	$0.03395 ₿0.0000045	$0.03305 ₿0.0000042	$12.25K ₿0.22	$336.02K ₿45.15	$158.6K ₿17.11
6579	JHH JHH	$0.00000001581	6.23	$158.13K	$0.00000001588	$0.00000001431	$590.07	$158.13K	$158.13K
6585	Nifty League NFTL	$0.0001573 ₿0.000000023	2.04	$157.62K ₿16.13	$0.0001621 ₿0.000000024	$0.0001541 ₿0.000000023	$232.9 ₿0.02	$157.62K ₿19.26	$157.62K ₿16.13
6586	Bitcat BITCAT	$0.0001509	6.89	$150.82K	$0.0001645 ₿0.	$0.00014 ₿0.	$9.41K ₿0	$150.82K	$150.82K
6589	Poodl Token POODL	$0.00000000206 ₿0.00000000000015	4.88	$157.39K ₿11.29	$0.000000002117 ₿0.00000000000015	$0.000000001958 ₿0.00000000000014	$42.86 ₿0.02	$209.6K ₿15.04	$157.39K ₿11.29
6590	Chain Guardians CGG	$0.001406 ₿0.00000069	-56.70	$157.36K ₿69.79	$0.003333 ₿0.00000070	$0.0014 ₿0.00000068	$37.94 ₿0.51	$168.75K ₿83.75	$157.36K ₿69.79
6592	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003293 ₿0.000000032	$0.003015 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6593	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005028 ₿0.000000049	$0.004589 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6595	SANTA HAT SANTAHAT	$0.0001572	7.37	$157.15K	$0.0001669	$0.000142	$3.98K	$157.15K	$157.15K
6598	AI PIN AI	$0.00157 ₿0.0000015	5.79	$157K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$131.71 ₿1.08	$157K ₿158.76	$157K ₿36.68
6599	Quad Terminal QUAD	$0.0006266 ₿0.00000013	-2.94	$156.7K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$878.4 ₿0	$249.23K ₿53.43	$156.7K ₿33.51
6600	iCommunity ICOM	$0.002598 ₿0.00000017	114.90	$156.6K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.16K ₿0	$254.12K ₿17.75	$156.6K ₿0
6602	Scotty Beam SCOTTY	$0.0003184 ₿0.000000084	0.66	$156.3K ₿40.54	$0.0003189 ₿0.000000093	$0.0003154 ₿0.000000084	$5.35K ₿7.38	$238.85K ₿63.66	$156.3K ₿40.54
6605	Interlay INTR	$0.000681 ₿0.00000064	20.07	$156.13K ₿97.89	$0.0007935 ₿0.00000065	$0.0005343 ₿0.00000062	$11.65K ₿0.28	$678.87K ₿642.22	$156.13K ₿97.89
6610	TIMES $TIMES	$0.0003159	-6.05	$155.85K	$0.0003776	$0.0002993	$677.67	$316.41K	$155.85K
6611	Myriad XMY	$0.00008242 ₿0.0000000083	13.84	$155.78K ₿15.51	$0.0008704 ₿0.0000000084	$0.0007478 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6613	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07022 ₿0.00000068	$0.0664 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6620	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009904 ₿0.000000000096	$0.000008738 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6625	Just a chill guy (ETH) CHILLGUY	$0.0001535	-0.11	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6626	Centience CENTS	$0.0001534	7.18	$153.47K	$0.0001546	$0.0001431	$81.85K	$153.47K	$153.47K
6628	Woonkly Power WOOP	$0.0001533 ₿0.000000072	0.63	$153.4K ₿16.75	$0.0001539 ₿0.000000080	$0.0001524 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6629	Shib Original Vision SOV	$0.000000001352 ₿0.000000000000080	0.41	$153.34K ₿9.09	$0.000000008292 ₿0.000000000000080	$0.000000008048 ₿0.000000000000078	$12.36 ₿0.01	$271.3K ₿16.08	$153.34K ₿9.09
6631	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01857 ₿0.00000018	$0.01677 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6633	BitCone CONE	$0.0000002605 ₿0.000000000077	4.61	$153.03K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$153.38 ₿0.15	$158.4K ₿47.18	$153.03K ₿45.96
6634	Thorstarter XRUNE	$0.00134 ₿0.00000032	6.27	$153.11K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$452.53 ₿0.32	$718.03K ₿170.93	$153.11K ₿36.45
6638	PIP PIP	$0.0002847 ₿0.0000019	-0.32	$152.8K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$12.01K ₿2.1	$284.7K ₿2K	$152.8K ₿364.54
6639	Top Hat HAT	$0.0001546	1.56	$153.1K	$0.0001588	$0.0001458	$10.29K	$153.1K	$153.1K
6641	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.34K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.34K ₿221.82
6643	Fodl Finance FODL	$0.0004012 ₿0.000000017	2.74	$152.11K ₿6.54	$0.0004089 ₿0.	$0.000379 ₿0.	$1.43K ₿0	$401.72K ₿17.28	$152.11K ₿6.54
6644	Super Useless Token SUT	$0.004454	4.75	$151.98K	$0.004603	$0.004167	$56.1	$293.99K	$151.98K
6648	Sao Paulo FC Fan Token SPFC	$0.0316 ₿0.0000075	0.90	$151.66K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$13.15K ₿0.6	$633.41K ₿150.09	$151.66K ₿16.41
6652	Crodie CRODIE	$0.000155 ₿0.0000000026	6.80	$151.25K ₿0	$0.0001653 ₿0.0000000027	$0.0001433 ₿0.0000000024	$3.01K ₿0.05	$155K ₿2.68	$151.25K ₿0
6655	Furmula FURM	$0.0002006	4.20	$151.2K	$0.0002019	$0.000185	$145.94K	$185.97K	$151.2K
6656	PowerTrade Fuel PTF	$0.006101 ₿0.00000019	29.44	$149.92K ₿4.85	$0.006417 ₿0.00000019	$0.004435 ₿0.00000018	$68.07K ₿1.13	$2.44M ₿78.92	$149.92K ₿4.85
6663	NFTLaunch NFTL	$0.001108 ₿0.000000068	5.17	$150.41K ₿9.17	$0.001122 ₿0.000000067	$0.001039 ₿0.000000063	$235.33 ₿0.26	$150.41K ₿9.17	$150.41K ₿9.17
6664	Calaxy CLXY	$0.001632 ₿0.00000092	0.32	$150.4K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$10.08K ₿0.08	$1.63M ₿921.41	$150.4K ₿84.87
6666	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.0000000233 ₿0.00000000000022	$0.00000002261 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6670	Cat-Dog CATDOG	$0.00000172	6.84	$149.71K	$0.00000172	$0.000001579	$146.12K	$149.71K	$149.71K
6671	Spores Network SPO	$0.0001416 ₿0.000000024	4.44	$149.7K ₿25.3	$0.0001432 ₿0.000000025	$0.0001312 ₿0.000000020	$19.74K ₿0.87	$707.27K ₿119.54	$149.7K ₿25.3
6682	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6684	HUA HUA HUAHUA	$0.0001503	5.16	$149.04K	$0.0001512	$0.0001376	$984.59	$149.04K	$149.04K
6685	Smoothy SMTY	$0.001644 ₿0.000000090	4.58	$149.04K ₿8.28	$0.001643 ₿0.	$0.00157 ₿0.	$270.92K ₿0	$162.95K ₿9.06	$149.04K ₿8.28
6687	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6688	TE-FOOD TONE	$0.0002392 ₿0.000000023	4.06	$148.87K ₿14.56	$0.0002418 ₿0.000000027	$0.0002231 ₿0.000000021	$17.67 ₿0.17	$239.21K ₿23.99	$148.87K ₿14.56
6697	Gamestarter GAME	$0.002092 ₿0.0000029	4.37	$148.51K ₿90.72	$0.002179 ₿0.0000030	$0.001824 ₿0.0000028	$9.88K ₿2.67	$209.22K ₿298.23	$148.51K ₿90.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}