Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6585	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6590	Mellow Man MELLOW	$0.001942	0.11	$135K	$0.001972	$0.001935	$186.34	$135K	$135K
6595	BaseSwap BSWAP	$0.01865 ₿0.000019	0.31	$133.84K ₿0	$0.01954 ₿0.000021	$0.01818 ₿0.000018	$1.98K ₿4.68	$185.58K ₿4.09	$133.84K ₿0
6600	PIGU PIGU	$0.000001329	-2.02	$133.83K	$0.00000141	$0.000001329	$192.88	$133.83K	$133.83K
6601	TIME TIME	$0.0000002875	2.24	$133.81K	$0.0000002906	$0.0000002748	$190.41	$133.81K	$133.81K
6602	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6606	Sphere Finance SPHERE	$0.00001739 ₿0.0000000077	-1.26	$133.49K ₿59.73	$0.00001779 ₿0.0000000082	$0.0000172 ₿0.0000000077	$8.12 ₿0.01	$155.98K ₿69.79	$133.49K ₿59.73
6610	MYSTCL MYST	$19.04 ₿0.015	6.42	$133.26K ₿0	$19.33 ₿0.018	$17.86 ₿0.014	$1.2 ₿2.56	$133.26K ₿101.44	$133.26K ₿0
6611	Smoothy SMTY	$0.001456 ₿0.000000090	4.36	$133.23K ₿8.28	$0.001457 ₿0.	$0.001389 ₿0.	$290.18K ₿0	$145.67K ₿9.06	$133.23K ₿8.28
6612	Planet Finance AQUA	$1.49 ₿0.00020	2.50	$133.16K ₿18.59	$1.5 ₿0.00020	$1.45 ₿0.00020	$178.37 ₿0.01	$143.65K ₿19.9	$133.16K ₿18.59
6614	Kira the Injective Cat KIRA	$0.00000193 ₿0.0000000012	1.77	$133.12K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.7K ₿1.07	$133.12K ₿86.37	$133.12K ₿86.37
6620	Taki Games TAKI	$0.000113 ₿0.00000037	-93.94	$132.34K ₿440.15	$0.001904 ₿0.00000041	$0.0001121 ₿0.00000037	$31.75 ₿3.16	$339.09K ₿1.13K	$132.34K ₿440.15
6634	This Is My Iguana TIMI	$0.0001392	3.86	$131.52K	$0.0001413	$0.0001321	$77.68	$131.52K	$131.52K
6635	SpaceCatch CATCH	$0.002436 ₿0.000029	-21.58	$131.21K ₿0	$0.003126 ₿0.000030	$0.001798 ₿0.000028	$41.2K ₿9.36	$243.62K ₿2.92K	$131.21K ₿0
6638	CADAI CADAI	$0.007416	7.24	$131.15K	$0.007537	$0.00689	$538.77	$131.15K	$131.15K
6639	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6197 ₿0.0000066	$0.5395 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6640	ICE Token ICE	$0.01941 ₿0.000012	-85.45	$131.03K ₿84.16	$0.2412 ₿0.000013	$0.01911 ₿0.000012	$281.41 ₿0.02	$469.02K ₿308.84	$131.03K ₿84.16
6646	RMRK RMRK	$0.01451 ₿0.000029	-0.11	$130.77K ₿280.63	$0.01466 ₿0.000032	$0.01447 ₿0.000029	$175.59 ₿4.72	$144.77K ₿295.4	$130.77K ₿280.63
6649	Bolt BOLT	$0.0001306 ₿0.000000049	0.50	$130.52K ₿49.72	$0.0001336 ₿0.000000054	$0.0001288 ₿0.000000048	$206.42 ₿2.14	$130.52K ₿49.72	$130.52K ₿49.72
6650	VEMP Horizon VEMP	$0.0002601 ₿0.00000011	3.81	$130.46K ₿31.51	$0.0002787 ₿0.00000011	$0.0002335 ₿0.00000011	$37.24K ₿3.37	$130.46K ₿92.16	$130.46K ₿31.51
6661	Candle Cat CANDLE	$0.000668	2.17	$129.16K	$0.0006732	$0.0006463	$83.45	$129.16K	$129.16K
6662	iiii lovvvv youuuu ILY	$0.0001337	1.24	$129.14K	$0.0001365	$0.0001295	$565.58	$129.14K	$129.14K
6666	Cheese CHEESE	$0.0001288	-8.46	$128.86K	$0.0001422	$0.0001274	$1.48K	$128.86K	$128.86K
6669	Cat Token CAT	$0.01968 ₿0.0000018	4.42	$128.52K ₿12.13	$0.02243 ₿0.0000021	$0.01869 ₿0.0000018	$36.74K ₿0.65	$295.34K ₿27.87	$128.52K ₿12.13
6678	SANTA HAT SANTAHAT	$0.0001282	3.33	$127.92K	$0.0001323	$0.0001212	$4.06K	$127.92K	$127.92K
6680	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	0.09	$127.23K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$9.76 ₿0.14	$127.23K ₿10.87	$127.23K ₿10.87
6682	MMFinance (Cronos) MMF	$0.0001295 ₿0.000000090	0.94	$126.69K ₿77.34	$0.0001306 ₿0.000000094	$0.0001274 ₿0.000000089	$626.51 ₿1.47	$129.5K ₿44.75	$126.69K ₿77.34
6684	NFTLaunch NFTL	$0.0009345 ₿0.000000068	0.85	$126.17K ₿9.17	$0.000949 ₿0.000000067	$0.0009267 ₿0.000000063	$336.55 ₿0.26	$126.17K ₿9.17	$126.17K ₿9.17
6687	Nodle Network NODL	$0.000104 ₿0.00000012	-6.93	$126.01K ₿460.54	$0.0001127 ₿0.00000013	$0.00009364 ₿0.00000012	$9.48K ₿2.13	$202.04K ₿1.11K	$126.01K ₿460.54
6688	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6690	Aether Games AEG	$0.0002827 ₿0.0000016	13.78	$125.82K ₿124.47	$0.0003459 ₿0.0000017	$0.0002234 ₿0.0000016	$95.18K ₿3.1	$282.81K ₿1.65K	$125.82K ₿124.47
6693	XIDR XIDR	$0.0000595 ₿0.00000000092	-0.92	$125.78K ₿7.01	$0.00006006 ₿0.00000000093	$0.00005611 ₿0.00000000089	$86.72 ₿0.74	$4.11M ₿64.01	$125.78K ₿7.01
6694	JHH JHH	$0.00000001256	0.94	$125.68K	$0.00000001275	$0.00000001188	$1.12K	$125.68K	$125.68K
6695	Deployyyyer DEPLOY	$0.0001271	1.70	$125.6K	$0.0001275	$0.0001248	$620.74	$125.6K	$125.6K
6698	Gamer Arena GAU	$0.0003303 ₿0.0000017	0.52	$125.46K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$86.11 ₿54.56	$165.18K ₿882.23	$125.46K ₿491.89
6703	Databot DATA	$0.0001612 ₿0.000000029	4.71	$125.16K ₿27.86	$0.0001614 ₿0.000000029	$0.0001538 ₿0.000000027	$151.25 ₿0.13	$161.22K ₿29.66	$125.16K ₿27.86
6704	DoctorX DRX	$0.0000006161	-33.16	$125.15K	$0.000000943	$0.0000006072	$10.54K	$125.15K	$125.15K
6706	Trisolaris TRI	$0.0003512 ₿0.000000061	1.64	$124.88K ₿14.4	$0.0003526 ₿0.000000064	$0.0003385 ₿0.000000060	$1.58K ₿0.25	$182.81K ₿10.17	$124.88K ₿14.4
6707	FoFar FOFAR	$0.0001247	-0.67	$124.78K	$0.0001256	$0.0001241	$16.31	$124.78K	$124.78K
6709	Don't Buy Inu DBI	$0.00008763 ₿0.000000055	10.81	$124.72K ₿78.89	$0.00008801 ₿0.000000055	$0.00007833 ₿0.000000052	$847.87 ₿0.08	$124.72K ₿78.89	$124.72K ₿78.89
6714	Guru Network GURU	$0.0004026	10.40	$124.42K	$0.00041	$0.0003644	$5.8K	$402.65K	$124.42K
6717	Avive AVIVE	$0.00004186 ₿0.00000028	0.06	$124.2K ₿0	$0.00004207 ₿0.	$0.00004147 ₿0.	$26.59 ₿0	$400.01K ₿2.85K	$124.2K ₿0
6720	Velar VELAR	$0.000349 ₿0.0000038	-5.40	$124.15K ₿228.35	$0.0003851 ₿0.0000042	$0.0003402 ₿0.0000036	$815.87 ₿27.69	$350.44K ₿3.87K	$124.15K ₿228.35
6727	Morph AI MORPHAI	$0.001236	5.28	$123.73K	$0.001249	$0.001171	$77.64	$123.73K	$123.73K
6728	BLOCX. BLOCX	$0.0008296 ₿0.0000019	-17.82	$124.19K ₿123.31	$0.001036 ₿0.0000019	$0.0007826 ₿0.0000018	$69.7K ₿1.49	$124.19K ₿123.31	$124.19K ₿123.31
6730	Melon Dog MELON	$0.0003031 ₿0.00000017	0.33	$123.52K ₿72.6	$0.0003065 ₿0.00000019	$0.0002922 ₿0.00000016	$318.51 ₿1.12	$123.52K ₿72.6	$123.52K ₿72.6
6736	Vestate VES	$0.000857 ₿0.00000038	7.11	$123.16K ₿0	$0.000861 ₿0.00000042	$0.000792 ₿0.00000034	$77.08K ₿4.74	$428.53K ₿192.92	$123.16K ₿0
6740	Atari ATRI	$0.00008168 ₿0.000000031	-36.85	$122.94K ₿48.7	$0.0001319 ₿0.000000034	$0.00007966 ₿0.000000031	$380.65 ₿0.01	$161.33K ₿63.91	$122.94K ₿48.7
6746	WEWECOIN WEWE	$0.000001219	-0.30	$122.33K	$0.00000123	$0.000001199	$7.25	$122.33K	$122.33K
6748	Evan EVAN	$0.000122	2.50	$121.98K	$0.000124	$0.000119	$71.4K	$121.98K	$121.98K
6749	EchoLeaks by Virtuals ECHO	$0.0001223	1.44	$121.98K	$0.0001255	$0.0001165	$7.6	$121.98K	$121.98K
6760	OraiDEX ORAIX	$0.0002163 ₿0.00000025	0.38	$121.09K ₿110.94	$0.0002194 ₿0.00000025	$0.0002121 ₿0.00000024	$4.13K ₿3.69	$159.73K ₿187.87	$121.09K ₿110.94
6767	Baby BitCoin BABYBTC	$0.0001202	0.95	$120.22K	$0.0001219	$0.0001168	$151.59	$120.22K	$120.22K
6768	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02131 ₿0.00000022	$0.0161 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6769	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6770	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6772	Furmula FURM	$0.0001589	2.54	$119.49K	$0.0001612	$0.0001544	$21.54	$146.96K	$119.49K
6774	Uniswap Protocol UNI	$0.0001193 ₿0.00022	-4.95	$119.38K ₿5.54K	$0.0001309 ₿0.	$0.0001192 ₿0.	$339.27 ₿0	$119.38K	$119.38K ₿5.54K
6775	SaaSGo SAAS	$0.0001492	1.34	$119.36K	$0.00015	$0.0001468	$20.31K	$149.21K	$119.36K
6776	catownkimono COK	$0.0000001195	-0.51	$121.21K	$0.0000001214	$0.0000001161	$55.45K	$121.21K	$121.21K
6777	Lumos LUMOS	$0.0000001018	0.06	$119.3K	$0.000000104	$0.0000001	$188.95	$142.28K	$119.3K
6778	ETHPad ETHPAD	$0.0008702 ₿0.000000081	-9.68	$119.15K ₿11.23	$0.0009776 ₿0.000000084	$0.0007085 ₿0.000000077	$820.38 ₿0.01	$869.74K ₿81.98	$119.15K ₿11.23
6785	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	2.87	$118.49K ₿0	$0.001193 ₿0.0000024	$0.001149 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6786	Bork BORK	$0.00001185 ₿0.0000000059	0.77	$118.47K ₿0	$0.00001205 ₿0.0000000063	$0.00001149 ₿0.0000000058	$106.74 ₿34.82	$118.47K ₿60.12	$118.47K ₿0
6787	Virtu by Virtuals VIRTU	$0.0001185	3.73	$118.42K	$0.0001185	$0.0001101	$37.77	$118.42K	$118.42K
6793	Smartlands DNT	$0.02311 ₿0.0000026	-0.61	$117.88K ₿13.32	$0.02376 ₿0.0000028	$0.02286 ₿0.0000025	$2.14 ₿0	$497.99K ₿56.26	$117.88K ₿13.32
6794	first reply SIRIUS	$0.000122	-0.01	$117.79K	$0.000125	$0.0001198	$348.1	$117.79K	$117.79K
6796	Sharbi $SHARBI	$0.00000157 ₿0.0000000000092	4.41	$117.62K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000148 ₿0.0000000000089	$66.98 ₿0.12	$117.62K ₿9.28	$117.62K ₿9.28
6797	NFTb NFTB	$0.0001661 ₿0.00000021	2.29	$117.32K ₿68.39	$0.0001688 ₿0.00000022	$0.0001624 ₿0.00000020	$38.83 ₿11.04	$120.65K ₿159.75	$117.32K ₿68.39
6804	eUSD (OLD) EUSD	$1.07 ₿0.000014	2.66	$116.36K ₿55.11	$1.37 ₿0.000014	$1.32 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6808	Concentrated Voting Power CVP	$0.003587 ₿0.0000082	2.01	$116.21K ₿266.58	$0.00363 ₿0.0000086	$0.003483 ₿0.0000081	$277.69 ₿74.43	$358.79K ₿823.04	$116.21K ₿266.58
6811	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6814	Metafluence METO	$0.00006436 ₿0.000000014	-0.34	$115.85K ₿0	$0.00006457 ₿0.000000014	$0.00006435 ₿0.000000013	$28.4K ₿2.47	$308.93K ₿67.25	$115.85K ₿0
6815	What’s Updog? UPDOG	$0.000119 ₿0.000000011	-0.12	$115.82K ₿0	$0.0001211 ₿0.000000011	$0.0001161 ₿0.0000000094	$1.12K ₿0.72	$119.08K ₿11.03	$115.82K ₿0
6823	Spacemesh $SMH	$0.0016 ₿0.000048	5.18	$114.97K ₿0	$0.001601 ₿0.000050	$0.001516 ₿0.000046	$3.22K ₿10.88	$114.97K	$114.97K ₿0
6840	AgentTank TANK	$0.0001136	1.65	$113.66K	$0.0001138	$0.0001086	$652.85	$113.66K	$113.66K
6845	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002642 ₿0.000000028	$0.002451 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6846	dog with apple in mouth APPLE	$0.0001133	6.24	$113.28K	$0.0001135	$0.0001053	$6.73K	$113.28K	$113.28K
6847	Pike Finance P	$0.0004919	0.01*	$113.19K	$0.000492	$0.0004914	$26.25	$176.34K	$113.19K
6848	KIKICat KIKI	$0.0001131	-17.69	$113.1K	$0.0001443	$0.000112	$47.14K	$113.1K	$113.1K
6851	3DPass P3D	$0.000266 ₿0.00000022	17.69	$112.93K ₿0	$0.000303 ₿0.00000026	$0.000212 ₿0.00000022	$2.51K ₿2.12	$191.38K	$112.93K ₿0
6853	Cum Inu CUMINU	$0.00001157 ₿0.0000000057	-1.65	$112.83K ₿56.11	$0.0005494 ₿0.0000000058	$0.0005334 ₿0.0000000057	$1.48 ₿0.28	$112.83K ₿56.11	$112.83K ₿56.11
6854	Centience CENTS	$0.0001128	1.41	$112.78K	$0.0001128	$0.0001112	$80.68K	$112.78K	$112.78K
6855	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.06028 ₿0.00000064	$0.05431 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6864	Charged Particles IONX	$0.001403 ₿0.00000028	-16.64	$114.07K ₿23.11	$0.001686 ₿0.00000029	$0.001332 ₿0.00000026	$17.95K ₿10.39	$142.81K ₿28.94	$114.07K ₿23.11
6867	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007551 ₿0.000000000000080	$0.000000007329 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6868	Kerosene KEROSENE	$0.0005186 ₿0.00000042	4.68	$111.34K ₿0	$0.0005225 ₿0.00000044	$0.0004299 ₿0.00000041	$59.29K ₿0.51	$518.64K ₿429.48	$111.34K ₿0
6869	SIZE SIZE	$0.0001143 ₿0.0000000020	1.58	$111.29K ₿0	$0.0001156 ₿0.0000000021	$0.0001108 ₿0.0000000020	$29.21 ₿0.06	$111.29K ₿2.02	$111.29K ₿0
6872	OpSec OPSEC	$0.001122 ₿0.000026	-13.89	$111.04K ₿2.45K	$0.001379 ₿0.000030	$0.001061 ₿0.000025	$47.79K ₿37.01	$111.04K ₿2.54K	$111.04K ₿2.45K
6877	Generaitiv GAI	$0.01473 ₿0.0000039	2.09	$110.81K ₿30.06	$0.01474 ₿0.0000040	$0.01443 ₿0.0000039	$149.71 ₿0.01	$147.34K ₿39.97	$110.81K ₿30.06
6879	Landwolf WOLF	$0.000000000263 ₿0.00000000000012	3.82	$110.69K ₿0	$0.000000000268 ₿0.00000000000017	$0.000000000251 ₿0.000000000000048	$184.37 ₿13.78	$110.69K	$110.69K ₿0
6880	King Of Meme LION	$0.000000001014	4.53	$110.62K	$0.000000001027	$0.000000000968	$6.92	$110.62K	$110.62K
6882	Scalia Infrastructure SCALE	$0.001127 ₿0.0000047	2.82	$110.51K ₿0	$0.001142 ₿0.0000055	$0.001096 ₿0.0000034	$14.4 ₿40.29	$112.75K ₿477.43	$110.51K ₿0
6898	Crodie CRODIE	$0.0001092 ₿0.0000000026	-0.60	$109.25K ₿0	$0.000111 ₿0.0000000027	$0.0001051 ₿0.0000000024	$759.07 ₿0.05	$109.25K ₿2.68	$109.25K ₿0
6901	Sonic The Goat GOAT	$0.000000109	-0.75	$109.13K	$0.0000001104	$0.000000106	$24.12	$109.13K	$109.13K
6902	Leo LEO	$0.0001106	8.15	$109.08K	$0.0001107	$0.0001003	$657.57	$109.08K	$109.08K
6904	Lossless LSS	$0.001266 ₿0.0000032	-0.11	$109K ₿201.89	$0.001273 ₿0.0000033	$0.001256 ₿0.0000031	$387.05 ₿4.02	$126.63K ₿322.63	$109K ₿201.89
6905	Olyverse OLY	$0.00005075 ₿0.0000000085	4.23	$108.99K ₿18.44	$0.00005114 ₿0.0000000087	$0.0000484 ₿0.0000000084	$6.46 ₿0.21	$253.75K ₿42.94	$108.99K ₿18.44
6909	Arcona ARCONA	$0.007162 ₿0.00000091	-9.84	$108.74K ₿13.82	$0.008367 ₿0.00000092	$0.002833 ₿0.00000086	$5.07 ₿0.02	$108.74K ₿13.82	$108.74K ₿13.82
6910	Briun Armstrung BRIUN	$0.0001412 ₿0.00000016	1.60	$108.72K ₿0	$0.0001429 ₿0.00000023	$0.000135 ₿0.00000015	$150.86 ₿12.5	$108.72K ₿170.95	$108.72K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}