Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4131	Changex CHANGE	$0.002819 ₿0.000000081	0.33	$570.79K ₿16.53	$0.002824 ₿0.000000081	$0.002791 ₿0.000000074	$18.85K ₿0.52	$1.13M ₿32.65	$570.79K ₿16.53
4132	Dark MAGA DMAGA	$0.0005724	-11.09	$570.58K	$0.0006539	$0.0005523	$483.36K	$570.58K	$570.58K
4135	Mintra MINT	$0.000239 ₿0.000000015	-1.09	$568.54K ₿36.55	$0.0002422 ₿0.000000015	$0.0002371 ₿0.000000014	$1.67 ₿0.17	$568.54K ₿36.55	$568.54K ₿36.55
4137	Polker PKR	$0.001024 ₿0.000000048	6.47	$566.79K ₿26.67	$0.001024 ₿0.000000052	$0.0009542 ₿0.000000046	$864.39 ₿0.09	$1.02M ₿48.22	$566.79K ₿26.67
4138	DecentraWeb DWEB	$0.01123 ₿0.00000089	1.31	$566.72K ₿43.56	$0.01125 ₿0.00000098	$0.01052 ₿0.00000086	$27.25 ₿0.07	$1.12M ₿89.23	$566.72K ₿43.56
4139	FOMO RADIO AI RADIO	$0.0005667	11.07	$566.47K	$0.000583	$0.0005102	$6.38K	$566.47K	$566.47K
4141	Silent Notary UBSN	$0.000003549 ₿0.00000000015	4.12	$566.97K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000321 ₿0.00000000014	$1.59K ₿0.62	$662.23K ₿28.23	$566.97K ₿24.17
4142	ExchangeCoin EXCC	$0.0186 ₿0.00000022	-0.23	$565.38K ₿6.75	$0.01881 ₿0.00000025	$0.01814 ₿0.00000020	$35.51K ₿0.83	$595.36K ₿7.25	$565.38K ₿6.75
4143	Prophet of Ethereum PROPHET	$0.0005645	-0.12	$564.76K	$0.000567	$0.0005482	$1.02K	$564.76K	$564.76K
4146	Sugar Boy SUGAR	$0.0005622	-0.86	$562.26K	$0.0005671	$0.0005611	$3.71K	$562.26K	$562.26K
4147	Bitbama BAMA	$0.001194	0.28	$561.31K	$0.001195	$0.001188	$22.65K	$561.31K	$561.31K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.161 ₿0.0000016	$0.1563 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4148	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06264 ₿0.00000065	$0.0539 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4149	MoonEdge MOONED	$0.002809 ₿0.00000029	-1.90	$561.86K ₿38.87	$0.002877 ₿0.00000029	$0.002785 ₿0.00000027	$12.26K ₿0.24	$561.86K ₿58.06	$561.86K ₿38.87
4150	Megaton Finance MEGA	$0.02114 ₿0.0000020	2.95	$559.68K ₿26.66	$0.02134 ₿0.0000020	$0.02053 ₿0.0000019	$44.22 ₿1.01	$2.11M ₿200.47	$559.68K ₿26.66
4153	Luna Inu LINU	$0.000000000743 ₿0.00000000000016	0.72	$556.68K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.09K ₿3.77	$743.06K ₿166.47	$556.68K ₿124.72
4154	CheckDot CDT	$0.07554 ₿0.0000098	1.92	$558.28K ₿72.36	$0.07664 ₿0.000010	$0.07401 ₿0.0000095	$6.55K ₿2.35	$755.39K ₿97.91	$558.28K ₿72.36
4155	Hakka Finance HAKKA	$0.001905 ₿0.000000051	-1.12	$557.66K ₿14.96	$0.001933 ₿0.000000051	$0.001665 ₿0.000000042	$14.26K ₿0.01	$912.22K ₿27.88	$557.66K ₿14.96
4157	Ginnan The Cat GINNAN	$0.00000008067	13.47	$557.34K	$0.00000008166	$0.0000000711	$88.64K	$557.34K	$557.34K
4159	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001772	6.38	$556.79K	$0.0001772	$0.0001666	$2.3K	$556.79K	$556.79K
4160	Beta Finance BETA	$0.0006039 ₿0.0000013	1.72	$555.45K ₿1.09K	$0.0006261 ₿0.0000014	$0.0005596 ₿0.0000013	$79.24K ₿46.37	$603.95K ₿1.36K	$555.45K ₿1.09K
4161	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4164	CoinCreate CREA	$0.005556	2.90	$555.7K	$0.005595	$0.005345	$829.28	$555.7K	$555.7K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2468 ₿0.0000025	$0.1696 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	RedFOX Labs RFOX	$0.0002878 ₿0.000000076	8.23	$555.27K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$147.44 ₿3.53	$572.3K ₿152.19	$555.27K ₿141.24
4166	Invest Zone IVFUN	$0.0005499	-1.40	$555.21K	$0.0005766	$0.0005499	$2.04K	$555.21K	$555.21K
4167	COAL COAL	$0.02639	1.76	$554.36K	$0.02743	$0.02571	$925.95	$554.36K	$554.36K
4170	Hubble HBB	$0.008105 ₿0.0000040	-1.23	$553.34K ₿271.32	$0.008283 ₿0.0000041	$0.007924 ₿0.0000039	$180.64 ₿8.39	$810.54K ₿403.38	$553.34K ₿271.32
4171	PointPay PXP	$0.01819	2.12	$545.94K	$0.01915	$0.01686	$35.77K	$1.82M	$545.94K
4172	Trakx TRKX	$0.000774	-0.11	$553.18K	$0.0007839	$0.0007706	$3.75K	$774.35K	$553.18K
4174	Virtu by Virtuals VIRTU	$0.0005512	18.84	$550.48K	$0.0005662	$0.0004301	$23.37K	$550.48K	$550.48K
4176	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4177	OKCash OK	$0.006149 ₿0.000000073	-0.02	$549.54K ₿6.48	$0.006164 ₿0.000000077	$0.006123 ₿0.000000071	$9.99 ₿0.01	$645.65K ₿7.67	$549.54K ₿6.48
4179	Sender AI ASI	$0.01138	0.70	$548.68K	$0.01149	$0.01033	$103.17K	$11.38M	$548.68K
4180	Bankless BED Index BED	$117.24 ₿0.0019	0.95	$548.46K ₿13.65	$117.24 ₿0.0019	$113.92 ₿0.0019	$1.06K ₿0.06	$548.46K ₿13.65	$548.46K ₿13.65
4181	Aion AION	$0.001 ₿0.000000031	-1.96	$547.25K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.25K ₿15.43	$547.25K ₿16.82
4182	Trava Finance TRAVA	$0.0001345 ₿0.000000010	0.90	$546.38K ₿26.33	$0.0001364 ₿0.000000011	$0.0001328 ₿0.0000000098	$35.59K ₿20.13	$672.62K ₿50.79	$546.38K ₿26.33
4183	Web3 Workx WRKX	$0.006545 ₿0.00000016	1.47	$545.33K ₿0	$0.006756 ₿0.00000017	$0.006445 ₿0.00000016	$65.87K ₿0.5	$6.55M ₿169.79	$545.33K ₿0
4187	Kromatika KROM	$0.006596 ₿0.00000046	-3.08	$542.52K ₿38	$0.006851 ₿0.00000047	$0.006346 ₿0.00000046	$154.04 ₿0.4	$659.18K ₿46.17	$542.52K ₿38
4188	Nabox NABOX	$0.0000026 ₿0.00000000017	17.88	$543.23K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.82K ₿3.91	$2.6M ₿176.33	$543.23K ₿36.78
4189	CLever CLEV	$4.59 ₿0.000097	1.54	$542.69K ₿10.3	$4.61	$4.44	$888.95 ₿0.03	$5.7M ₿113	$542.69K ₿10.3
4191	CatGPT CATGPT	$0.0001119	3.15	$540.78K	$0.0001132	$0.0001064	$16.41K	$540.78K	$540.78K
4192	Wanaka Farm WANA	$0.003108 ₿0.000000074	0.41	$539.18K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$5.12 ₿0	$1.55M ₿37.38	$539.18K ₿11.48
4193	Ryo Currency RYO	$0.009401 ₿0.00000026	16.14	$539.53K ₿13.6	$0.009456 ₿0.00000044	$0.007494 ₿0.00000021	$1.9K ₿0.1	$829.07K ₿23.22	$539.53K ₿13.6
4194	Karlsen KLS	$0.0002807 ₿0.00000016	12.19	$538.08K ₿95.23	$0.000291 ₿0.00000016	$0.0002502 ₿0.00000015	$85.85K ₿2.05	$549.89K ₿111.63	$538.08K ₿95.23
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2706 ₿0.0000028	$0.2563 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4197	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	2.74	$530.96K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$884.45K ₿18.84	$745.19K ₿76.42	$530.96K ₿54.45
4199	ZKFair ZKF	$0.00005379 ₿0.000000069	-3.37	$538.01K ₿696.41	$0.00005923 ₿0.000000081	$0.00005353 ₿0.000000068	$435.41K ₿95.96	$538.01K ₿696.41	$538.01K ₿696.41
4200	Xpense XPE	$0.02575 ₿0.0000037	-9.58	$536.53K ₿78.6	$0.02885 ₿0.0000038	$0.0257 ₿0.0000037	$2.67K ₿0.22	$793.66K ₿78.6	$536.53K ₿78.6
4203	Holograph HLG	$0.0003517	-0.41	$534.83K	$0.0003532	$0.0003388	$43.4K	$3.5M	$534.83K
4204	Gunstar Metaverse GSTS	$0.001574 ₿0.000000070	-2.25	$529.08K ₿23.07	$0.001614 ₿0.000000084	$0.001549 ₿0.000000060	$35.53K ₿1.36	$629.7K ₿27.46	$529.08K ₿23.07
4205	ZMINE ZMN	$0.013 ₿0.00000018	1.41	$533.17K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$10.46K ₿0.01	$533.17K ₿20.96	$533.17K ₿109.7
4207	Canxium CAU	$0.4613 ₿0.00015	-3.16	$533.92K ₿113.91	$0.4899 ₿0.00016	$0.44 ₿0.00015	$72.75K ₿2.25	$618.96K ₿137.07	$533.92K ₿113.91
4208	Decentralized ETF DETF	$0.005273 ₿0.0000015	3.48	$527.37K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$53.98K ₿1.3	$527.37K ₿164.81	$527.37K ₿164.81
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Concentrated Voting Power CVP	$0.01639 ₿0.0000082	-1.75	$530.89K ₿266.58	$0.01674 ₿0.0000086	$0.01571 ₿0.0000081	$59.74K ₿74.43	$1.64M ₿823.04	$530.89K ₿266.58
4210	Wicrypt WNT	$0.01223 ₿0.0000034	2.51	$529.51K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$12.27K ₿2.59	$2.45M ₿683.96	$529.51K ₿139.65
4212	dexie bucks DBX	$0.05491	5.43	$530.46K	$0.05628	$0.05173	$52.27	$5.49M	$530.46K
4213	Hop Protocol HOP	$0.007046 ₿0.00000079	0.26	$530.09K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$9.96K ₿1.58	$7.05M ₿797.38	$530.09K ₿59.98
4214	Wrapped DOG WDOG	$0.00053	5.72	$530.05K	$0.0005357	$0.000492	$1.41M	$530.05K	$530.05K
4215	Gravity Bridged WETH (Canto) WETH	$1,808.62	0.17	$529.97K	$1,826.52	$1,758	$5.6K	$529.97K	$529.97K
4217	Multi Universe Central MUC	$0.001204	-20.96	$528.99K	$0.001526	$0.001202	$17.14K	$1.2M	$528.99K
4218	DOSE DOSE	$0.0001617 ₿0.00000011	2.33	$529.34K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$24.4K ₿61.91	$808.75K ₿580.8	$529.34K ₿171.75
4219	Market Making Pro MMPRO	$0.005747 ₿0.0000011	0.02	$530.1K ₿106.18	$0.005764 ₿0.0000011	$0.005717 ₿0.0000010	$56.51K ₿2.38	$575.69K ₿115.31	$530.1K ₿106.18
4220	PanoVerse PANO	$0.01889 ₿0.0000019	11.83	$529.13K ₿53.64	$0.01896 ₿0.0000020	$0.01674 ₿0.0000018	$5.13K ₿0.28	$529.13K ₿53.64	$529.13K ₿53.64
4221	SunWukong SUNWUKONG	$0.0005284	2.87	$528.33K	$0.0005464	$0.000502	$82.75K	$528.33K	$528.33K
4222	Suiswap SSWP	$0.00005283 ₿0.000000018	-12.35	$528.25K ₿187	$0.0000615 ₿0.000000020	$0.00005233 ₿0.000000017	$304.82K ₿10.13	$528.25K ₿187	$528.25K ₿187
4223	OceanEX OCE	$0.00007533 ₿0.0000000054	1.01	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4225	AI Market Compass AIM	$0.01328	-0.12	$525.98K	$0.01335	$0.01297	$35.63	$858.54K	$525.98K
4226	PROOF Platform PROOF	$0.06144 ₿0.0000017	-7.64	$525.73K ₿0	$0.06652 ₿0.0000017	$0.0612 ₿0.0000017	$6.87K ₿0.13	$1.89M ₿176.12	$525.73K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Kira the Injective Cat KIRA	$0.00000759 ₿0.0000000012	4.41	$523.96K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006839 ₿0.0000000012	$531.58 ₿1.07	$523.96K ₿86.37	$523.96K ₿86.37
4231	Mute MUTE	$0.01309 ₿0.0000091	1.07	$523.92K ₿364.68	$0.0131 ₿0.0000093	$0.01271 ₿0.0000087	$62.15 ₿1.35	$523.92K ₿364.68	$523.92K ₿364.68
4234	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006273	0.86	$522.78K	$0.00006294	$0.00006057	$8.94	$5.95M	$522.78K
4235	PREME Token PREME	$0.004212 ₿0.00000011	0.21	$522.54K ₿0	$0.004212 ₿0.00000011	$0.004201 ₿0.00000010	$20.14K ₿1.49	$997.89K ₿27.57	$522.54K ₿0
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.66 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Riecoin RIC	$0.00753 ₿0.00000011	4.95	$521.26K ₿7.31	$0.007555 ₿0.00000011	$0.007104 ₿0.00000011	$149.78 ₿0	$632.59K ₿9.24	$521.26K ₿7.31
4240	Particle Trade PTC	$0.006507	2.44	$520.63K	$0.006672	$0.006342	$17.44K	$1.3M	$520.63K
4243	Spintria SP	$0.01009	4.84	$520.3K	$0.01075	$0.009473	$10.78K	$8.97M	$520.3K
4244	Revest Finance RVST	$0.005687 ₿0.0000040	0.66	$518.49K ₿344.64	$0.005726 ₿0.0000043	$0.005565 ₿0.0000040	$413.66 ₿2.24	$568.87K ₿402.27	$518.49K ₿344.64
4246	Poncho PONCHO	$0.05176 ₿0.0000060	1.64	$518.99K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$84.73 ₿3.4	$518.99K ₿60.31	$518.99K ₿0
4248	VPS Ai VPS	$0.005873 ₿0.00000060	-0.01	$517.14K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$36.15 ₿1.81	$587.37K ₿60.1	$517.14K ₿52.92
4249	Netswap NETT	$0.04757 ₿0.0000081	-1.88	$517.47K ₿73.81	$0.04856 ₿0.0000084	$0.04721 ₿0.0000078	$15.82K ₿6.45	$517.47K ₿73.82	$517.47K ₿73.81
4251	AiMalls AIT	$1.04 ₿0.000067	0.85	$516.24K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$3.31K ₿5.04	$854.6K ₿56.24	$516.24K ₿21.03
4252	Hunter Token HNTR	$0.001715 ₿0.000000017	-0.54	$515.2K ₿5.08	$0.001752 ₿0.000000017	$0.001713 ₿0.000000016	$656.08 ₿0.73	$1.65M ₿16.24	$515.2K ₿5.08
4253	Just a chill guy (ETH) CHILLGUY	$0.0005159	5.37	$516.1K	$0.0005324	$0.0004379	$8.27K	$516.1K	$516.1K
4255	Coldstack CLS	$0.02839 ₿0.0000034	-3.14	$516.13K ₿62.25	$0.02931 ₿0.0000034	$0.02818 ₿0.0000032	$51.96K ₿2.11	$1.41M ₿170.38	$516.13K ₿62.25
4257	Normilio NORMILIO	$0.0005626	7.35	$515.13K	$0.0005682	$0.000519	$1.36K	$515.13K	$515.13K
4260	BANK (Ordinals) BANK	$0.005163 ₿0.00000036	-0.60	$516.32K ₿35.92	$0.005365 ₿0.00000047	$0.00513 ₿0.00000022	$17.46K ₿4.85	$516.32K ₿35.92	$516.32K ₿35.92
4261	Reboot GG	$0.003106 ₿0.00000098	0.84	$511.15K ₿161.99	$0.003128 ₿0.0000011	$0.003027 ₿0.00000098	$105.99 ₿9.96	$3.11M ₿984.43	$511.15K ₿161.99
4262	Solaris AI SOLARIS	$0.0005134	9.03	$512.02K	$0.000521	$0.0004627	$152.74K	$512.02K	$512.02K
4263	Unfettered Ecosystem SOULS	$0.0004686 ₿0.000000084	-3.80	$503.89K ₿70.27	$0.0005009 ₿0.000000087	$0.0004671 ₿0.000000082	$61.93K ₿4.36	$1.05M ₿191	$503.89K ₿70.27
4264	Lumos LUMOS	$0.0000004373	-0.26	$511.58K	$0.000000462	$0.0000004328	$6K	$610.68K	$511.58K
4266	Vesta Finance VSTA	$0.02273 ₿0.0000080	-0.50	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4269	Tower TOWER	$0.0002614 ₿0.00000016	-0.24	$509.79K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$173.61K ₿14.49	$2.61M ₿1.63K	$509.79K ₿206.34
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	K21 Kanon K21	$0.02826 ₿0.0000017	0.05	$508.75K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$14.92K ₿0.76	$592.67K ₿35.49	$508.75K ₿30.47
4272	AvaCoach AVAC	$0.0006714	-1.80	$508.4K	$0.0006993	$0.0006643	$6.51K	$672.24K	$508.4K
4273	Moongate MGT	$0.001545	8.70	$508.35K	$0.001549	$0.001421	$128.68K	$1.55M	$508.35K
4276	Chainpal CPAL	$0.06658	8.19	$507.89K	$0.06704	$0.06098	$3.02K	$666K	$507.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}