Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4438	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9985	0.13	$542.62K	$1	$0.9964	$55.78	$542.62K	$542.62K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	KLAUS KLAUS	$0.0005419	15.00	$541.96K	$0.000551	$0.0004567	$55.62K	$541.96K	$541.96K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004947 ₿0.00000000000046	$0.00000004947 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Success Kid SKID	$0.006092 ₿0.0000011	-6.12	$541.49K ₿0	$0.006489 ₿0.0000012	$0.005986 ₿0.00000093	$185.31K ₿4.71	$541.49K ₿99.63	$541.49K ₿0
4442	Polker PKR	$0.0009777 ₿0.000000048	-5.61	$540.75K ₿26.67	$0.001055 ₿0.000000052	$0.0009703 ₿0.000000046	$2.15K ₿0.09	$977.71K ₿48.22	$540.75K ₿26.67
4448	Super Suiyan SUIYAN	$0.00005437	16.60	$537.39K	$0.0000545	$0.00004658	$5.64K	$543.67K	$537.39K
4451	OmniCat OMNI	$0.00001287 ₿0.0000000080	-9.65	$536.92K ₿335.89	$0.0000145 ₿0.0000000084	$0.00001256 ₿0.0000000079	$44.65K ₿43.4	$585.56K ₿366.32	$536.92K ₿335.89
4454	Fractal FCL	$0.00437 ₿0.00000015	-5.95	$535.93K ₿18.46	$0.005245 ₿0.00000015	$0.004373 ₿0.00000014	$1.99K ₿0.03	$1.06M ₿38.6	$535.93K ₿18.46
4458	Skillful AI SKAI	$0.004697	-40.60	$534.39K	$0.008086	$0.004538	$299.58K	$4.71M	$534.39K
4460	Force Protocol FOR	$0.0009476 ₿0.00000037	-0.29	$534.23K ₿211.52	$0.0009719 ₿0.00000038	$0.0009474 ₿0.00000036	$141.36K ₿88.57	$947.69K ₿375.23	$534.23K ₿211.52
4462	Flat Earth FLAT	$0.0007068	5.14	$533.52K	$0.0007599	$0.0006451	$2.69K	$533.52K	$533.52K
4464	Tokoin TOKO	$0.000284 ₿0.000000018	0.16	$531.52K ₿10.95	$0.0002876 ₿0.000000018	$0.0002834 ₿0.000000018	$121.13K ₿2.51	$568.19K ₿37.63	$531.52K ₿10.95
4465	Wagerr WGR	$0.002039 ₿0.000000047	0.52	$531.45K ₿12.44	$0.002041 ₿0.000000047	$0.002021 ₿0.000000046	$3.93 ₿0	$0	$531.45K ₿12.44
4469	MEME (Ordinals) MEME	$5.29 ₿0.00091	-5.24	$528.81K ₿91.82	$5.59 ₿0.0010	$5.26 ₿0.00067	$104.28K ₿20.22	$528.81K ₿91.82	$528.81K ₿91.82
4470	Zulu Network ZULU	$0.003654	-13.17	$528.08K	$0.005604	$0.003491	$254.6K	$3.65M	$528.08K
4472	Niza Global NIZA	$0.00006859 ₿0.00000014	-3.66	$527.48K ₿808.95	$0.0000761 ₿0.00000016	$0.00006859 ₿0.00000013	$180.66K ₿5.7	$527.48K ₿1.14K	$527.48K ₿808.95
4473	Catana CATANA	$0.0005269	1.39	$526.9K	$0.0005269	$0.0005107	$83.16K	$526.9K	$526.9K
4477	PointPay PXP	$0.01751	0.99	$525.61K	$0.01757	$0.01734	$197.81K	$1.75M	$525.61K
4478	Major Frog MAJOR	$0.0005312	2.11	$525.6K	$0.0005312	$0.0005101	$79.62K	$525.6K	$525.6K
4479	Crowns CWS	$0.09063 ₿0.0000081	1.82	$525.33K ₿47.56	$0.09167 ₿0.0000084	$0.08834 ₿0.0000074	$138.83K ₿6.56	$693.02K ₿62.74	$525.33K ₿47.56
4481	Long LONG	$0.0000006951 ₿0.000000000056	2.36	$522.87K ₿0	$0.0000006956 ₿0.000000000062	$0.0000006756 ₿0.000000000056	$184.95 ₿1.23	$522.87K ₿56.56	$522.87K ₿0
4482	X2Y2 X2Y2	$0.001383 ₿0.00000018	-3.66	$522.6K ₿70.14	$0.001445 ₿0.00000018	$0.001376 ₿0.00000018	$75.56K ₿6.86	$1.38M ₿110.53	$522.6K ₿70.14
4485	Hyve HYVE	$0.006992 ₿0.00000047	-4.11	$522.13K ₿27.26	$0.007367 ₿0.00000058	$0.006989 ₿0.00000046	$204.71K ₿4.54	$699.21K ₿47.05	$522.13K ₿27.26
4486	cLINK CLINK	$0.2801 ₿0.0000050	0.21	$521.85K ₿49.27	$0.2809 ₿0.0000051	$0.2747 ₿0.0000050	$0 ₿0	$521.85K ₿49.27	$521.85K ₿49.27
4487	Strong STRONG	$1.3 ₿0.000078	1.36	$521.67K ₿31.88	$1.31 ₿0.000079	$1.29 ₿0.000072	$130.27K ₿0.48	$690.08K ₿42.17	$521.67K ₿31.88
4489	Belt BELT	$0.04808 ₿0.0000016	0.28	$520.77K ₿28.81	$0.04813 ₿0.0000016	$0.04766 ₿0.0000016	$51.25 ₿0.01	$2.03M ₿62.64	$520.77K ₿28.81
4491	ZARA AI ZARA	$0.0008403	4.36	$520.48K	$0.0008363	$0.0007997	$1.96K	$538.68K	$520.48K
4492	Fight to MAGA FIGHT	$0.0005281	-3.37	$520.21K	$0.0005498	$0.0005246	$222.14K	$520.21K	$520.21K
4493	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008745 ₿0.0000000082	$0.0007749 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4494	Dagknight Dog DOGK	$0.0002294	0.67	$519.14K	$0.0002466	$0.0002238	$4.15K	$519.14K	$519.14K
4496	HatchyPocket HATCHY	$0.0005172 ₿0.000000028	1.50	$518.59K ₿0	$0.0005185 ₿0.000000029	$0.0005003 ₿0.000000027	$540.35 ₿0.01	$518.59K ₿11.34	$518.59K ₿0
4497	DinoLFG DINO	$0.001661 ₿0.00000026	1.03	$518.27K ₿84.42	$0.001908 ₿0.00000031	$0.001635 ₿0.00000026	$40.21K ₿2.25	$552.03K ₿89.92	$518.27K ₿84.42
4498	Wanaka Farm WANA	$0.002985 ₿0.000000074	0.26	$518.02K ₿11.48	$0.002989 ₿0.000000074	$0.00296 ₿0.000000072	$4.23 ₿0	$1.49M ₿37.38	$518.02K ₿11.48
4500	SparkPoint SRK	$0.00005038 ₿0.0000000031	-1.44	$517.64K ₿32.02	$0.00005201 ₿0.0000000031	$0.00004797 ₿0.0000000030	$8.06K ₿0.39	$656.05K ₿40.82	$517.64K ₿32.02
4502	Pisces PISCES	$0.0005195	4.04	$516.89K	$0.0005196	$0.0004871	$493.71	$516.89K	$516.89K
4503	Guanciale by Virtuals GUAN	$0.0005113	0.31	$505.9K	$0.0005221	$0.0005067	$134.79K	$505.9K	$505.9K
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4506	Darwinia Commitment Token KTON	$3.48 ₿0.000061	0.11	$515.98K ₿7.86	$3.48 ₿0.000063	$3.48 ₿0.000059	$2.38K ₿0.27	$515.98K ₿7.86	$515.98K ₿7.86
4508	YieldBricks YBR	$0.002052	-5.03	$515.53K	$0.002212	$0.001833	$25.4K	$1.7M	$515.53K
4509	Flourishing AI AI	$0.02173 ₿0.00000047	-2.75	$515.12K ₿11.28	$0.02239 ₿0.00000051	$0.01937 ₿0.00000044	$817.3 ₿0.32	$1.2M ₿26.17	$515.12K ₿11.28
4511	tooker kurlson TOOKER	$0.0005303 ₿0.00000032	3.24	$514.84K ₿0	$0.0005307 ₿0.00000048	$0.0004712 ₿0.00000031	$160.24K ₿32.13	$514.84K ₿349.35	$514.84K ₿0
4513	HanChain HAN	$0.001786 ₿0.0000013	0.50	$511.68K ₿50.99	$0.00179 ₿0.0000018	$0.001765 ₿0.0000013	$2.13M ₿7.66	$2.68M ₿2.03K	$511.68K ₿50.99
4514	StarShip STARSHIP	$0.0272 ₿0.00000051	0.29	$511.51K ₿9.63	$0.02723 ₿0.00000053	$0.02703 ₿0.00000048	$117.56 ₿0.04	$544.1K ₿10.24	$511.51K ₿9.63
4515	Trakx TRKX	$0.0007158	-4.43	$511.42K	$0.0007688	$0.0007025	$93.26K	$715.9K	$511.42K
4516	dexie bucks DBX	$0.05178	7.94	$510.18K	$0.05189	$0.04777	$1.33K	$5.18M	$510.18K
4520	Jim JIM	$0.000002229 ₿0.00000000014	0.94	$509.32K ₿31.94	$0.000002229 ₿0.00000000014	$0.00000219 ₿0.00000000013	$693.16 ₿0.37	$663.82K ₿50.16	$509.32K ₿31.94
4523	KittenFinance KIF	$13.43 ₿0.00022	6.01	$508.15K ₿8.67	$24.35 ₿0.00022	$22.77 ₿0.00021	$1.07K ₿0.24	$550.57K ₿9.39	$508.15K ₿8.67
4524	SOMESING SSG	$0.0001014 ₿0.000000014	4.49	$507.42K ₿52.98	$0.0001014 ₿0.000000014	$0.00009676 ₿0.000000013	$74.21K ₿79.52	$507.42K ₿73.61	$507.42K ₿52.98
4525	GHOST by McAfee GHOST	$0.01852 ₿0.0000012	-0.21	$507.36K ₿31.13	$0.02029 ₿0.0000013	$0.01821 ₿0.0000012	$349.99 ₿0.06	$507.36K ₿31.13	$507.36K ₿31.13
4526	EARLY Radix EARLY	$0.0005073	4.87	$507.37K	$0.0005087	$0.0004716	$1.02K	$507.37K	$507.37K
4530	CHARLES CHARLES	$0.01687	-0.03	$506.88K	$0.01708	$0.01642	$21.35	$506.88K	$506.88K
4532	Auroracoin AUR	$0.02554 ₿0.00000084	2.39	$505.04K ₿16.83	$0.02554 ₿0.00000096	$0.02484 ₿0.00000084	$53.97 ₿0	$536.48K ₿17.88	$505.04K ₿16.83
4533	BitSong BTSG	$0.004196 ₿0.00000018	0.46	$504.93K ₿21.57	$0.004203 ₿0.00000019	$0.004099 ₿0.00000018	$78.53 ₿0.01	$510.68K ₿22.77	$504.93K ₿21.57
4534	Gameflip FLP	$0.00895 ₿0.00000014	-1.15	$504.79K ₿8.3	$0.009129 ₿0.00000014	$0.00895 ₿0.00000014	$42.64 ₿0	$895.01K ₿14.71	$504.79K ₿8.3
4536	Wat WAT	$0.000001199	-10.91	$504.25K	$0.000001349	$0.000001179	$42.31K	$504.25K	$504.25K
4537	Pillar PLR	$0.001943 ₿0.000000076	0.18	$504.18K ₿19.91	$0.002794 ₿0.000000084	$0.00194 ₿0.000000076	$10.87 ₿0.01	$1.56M ₿61.41	$504.18K ₿19.91
4538	LIF3 LSHARE (OLD) LSHARE	$17.22 ₿0.0017	2.63	$503.56K ₿51.13	$17.22 ₿0.0017	$16.53 ₿0.0016	$2.3 ₿0.07	$1.21M ₿122.4	$503.56K ₿51.13
4541	Draggy CTO DRAGGY	$0.000000001194	-2.15	$502.88K	$0.000000001227	$0.000000001192	$1.09K	$502.88K	$502.88K
4542	SmartMesh SMT	$0.000302 ₿0.000000088	0.30	$502.87K ₿147.46	$0.0003038 ₿0.000000090	$0.0002995 ₿0.000000084	$72.63K ₿1.73	$948.81K ₿278.23	$502.87K ₿147.46
4543	ZMINE ZMN	$0.01225 ₿0.00000018	0.26	$502.84K ₿109.7	$0.01228 ₿0.00000018	$0.01214 ₿0.00000017	$1.98K ₿0.01	$502.84K ₿20.96	$502.84K ₿109.7
4545	Fear FEAR	$0.02827 ₿0.0000027	1.82	$500.96K ₿49.59	$0.02843 ₿0.0000028	$0.02709 ₿0.0000026	$203.5K ₿7.45	$1.18M ₿115.52	$500.96K ₿49.59
4546	Croak $CROAK	$0.0002484	-4.45	$500.61K	$0.00027	$0.0002236	$1.62K	$500.61K	$500.61K
4549	ZAP ZAP	$0.004612	0.34	$500.07K	$0.004614	$0.004594	$113.49K	$1.61M	$500.07K
4553	Possum PSM	$0.0001354 ₿0.000000013	0.21	$499.13K ₿0	$0.0001357 ₿0.000000014	$0.0001347 ₿0.000000013	$5.09K ₿0.13	$1.36M ₿139.49	$499.13K ₿0
4554	Sagittarius SAGIT	$0.0004992	9.65	$499.06K	$0.0005018	$0.000446	$3.27K	$499.06K	$499.06K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03654 ₿0.00000034	$0.03248 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Amepay AME	$0.0004985 ₿0.000000035	-6.34	$498.53K ₿35.52	$0.0005808 ₿0.000000041	$0.0004689 ₿0.000000035	$66.55K ₿0.84	$498.53K ₿35.52	$498.53K ₿35.52
4557	Aquarius AQUARIUS	$0.0004983	4.30	$498.37K	$0.0005005	$0.0004655	$328.1	$498.37K	$498.37K
4558	SafeMoon Inu SMI	$0.0000004978 ₿0.000000000018	-1.49	$497.87K ₿18.08	$0.000001953 ₿0.000000000018	$0.000001913 ₿0.000000000018	$4.31K ₿0	$497.87K ₿18.08	$497.87K ₿18.08
4560	RYI Unity RYIU	$0.03282 ₿0.00000088	-0.15	$496.92K ₿13.38	$0.03326 ₿0.00000088	$0.03238 ₿0.00000070	$1.09K ₿0.24	$650.56K ₿17.62	$496.92K ₿13.38
4561	Kerosene KEROSENE	$0.002732 ₿0.00000042	-11.70	$496.55K ₿0	$0.003119 ₿0.00000044	$0.002705 ₿0.00000041	$41.5K ₿0.51	$2.73M ₿429.48	$496.55K ₿0
4562	PROOF Platform PROOF	$0.05072 ₿0.0000017	1.60	$495.59K ₿0	$0.05125 ₿0.0000017	$0.04992 ₿0.0000017	$1.41K ₿0.13	$1.56M ₿176.12	$495.59K ₿0
4564	PepeSol PEPE	$0.0004959 ₿0.000000043	0.02	$495.08K ₿0	$0.0004965 ₿0.000000049	$0.0004909 ₿0.000000036	$798.77 ₿1.2	$495.08K ₿43.5	$495.08K ₿0
4566	Hudi HUDI	$0.02127 ₿0.0000011	-1.49	$493.83K ₿0	$0.02165 ₿0.0000011	$0.02118 ₿0.0000011	$222.4 ₿0.04	$1.48M ₿79.58	$493.83K ₿0
4567	OKCash OK	$0.005522 ₿0.000000073	0.06	$493.46K ₿6.48	$0.005534 ₿0.000000077	$0.005348 ₿0.000000071	$2.62 ₿0.01	$579.76K ₿7.67	$493.46K ₿6.48
4569	Leo LEO	$0.0004958	2.77	$493.26K	$0.0004959	$0.0004734	$163.89	$493.26K	$493.26K
4570	Virgo VIRGO	$0.0004953	3.72	$492.84K	$0.0004954	$0.0004688	$299.69	$492.84K	$492.84K
4571	MAGA: Fight for Trump TRUMPCOIN	$0.0004928	5.64	$492.67K	$0.0004952	$0.0004629	$251.48K	$492.67K	$492.67K
4574	Capricorn CAPRICORN	$0.0004928	3.90	$491.7K	$0.0004943	$0.0004635	$715.95	$491.7K	$491.7K
4576	Scorpio SCORPIO	$0.0004914	3.02	$491.5K	$0.0004915	$0.0004708	$170.52	$491.5K	$491.5K
4578	Osean OSEAN	$0.0005757 ₿0.000000023	-3.92	$489.26K ₿19.97	$0.0006043 ₿0.000000025	$0.0005742 ₿0.000000022	$3K ₿0.27	$564.19K ₿23.03	$489.26K ₿19.97
4579	Lithium Finance LITH	$0.00005389 ₿0.000000024	3.74	$489.19K ₿146.33	$0.00005594 ₿0.000000027	$0.00005124 ₿0.000000024	$268.73K ₿9.4	$538.92K ₿245.66	$489.19K ₿146.33
4580	Krex KREX	$0.00002328	-6.93	$489.11K	$0.00003071	$0.00002328	$29.02K	$489.11K	$489.11K
4581	Koto KOTO	$0.0004907	6.74	$488.27K	$0.0004915	$0.0004546	$145.92K	$488.27K	$488.27K
4582	PutinCoin PUT	$0.0002222 ₿0.000000017	12.48	$488.25K ₿39.5	$0.0002299 ₿0.000000018	$0.0001972 ₿0.000000010	$10.77 ₿0.03	$5.43M ₿411.22	$488.25K ₿39.5
4583	Opium OPIUM	$0.02782 ₿0.0000019	2.84	$487.77K ₿33.07	$0.02819 ₿0.0000019	$0.02705 ₿0.0000019	$60.02 ₿0.66	$2.78M ₿193.44	$487.77K ₿33.07
4589	Walken WLKN	$0.0003349 ₿0.000000095	4.89	$485.89K ₿60.78	$0.0003423 ₿0.000000098	$0.0003176 ₿0.000000094	$99.99K ₿29.28	$669.88K ₿191.67	$485.89K ₿60.78
4590	GG Token GGTK	$0.01356 ₿0.00000051	2.79	$485.78K ₿8.05	$0.05438 ₿0.00000051	$0.05235 ₿0.00000049	$24.42 ₿1.58	$635.04K ₿23.85	$485.78K ₿8.05
4591	Ryo Currency RYO	$0.008388 ₿0.00000026	-0.10	$485.7K ₿13.6	$0.00857 ₿0.00000044	$0.008381 ₿0.00000021	$1.39K ₿0.1	$739.79K ₿23.22	$485.7K ₿13.6
4592	Veloce VEXT	$0.001623 ₿0.0000012	5.13	$485.36K ₿144.16	$0.001648 ₿0.0000012	$0.001478 ₿0.0000011	$117.74K ₿15.27	$487.07K ₿185.81	$485.36K ₿144.16
4593	Affyn FYN	$0.001263 ₿0.0000010	1.02	$485.05K ₿365.29	$0.001263 ₿0.0000011	$0.00123 ₿0.0000010	$113.91K ₿14.86	$1.26M ₿1.04K	$485.05K ₿365.29
4594	Piccolo Inu PINU	$0.000000004847 ₿0.00000000000016	0.26	$484.76K ₿16.94	$0.00000001804 ₿0.00000000000016	$0.00000001785 ₿0.00000000000016	$51.47 ₿0	$484.76K ₿16.94	$484.76K ₿16.94
4595	PlotX PLOT	$0.004646 ₿0.00000013	-0.51	$484.54K ₿14.08	$0.004691 ₿0.00000013	$0.00464 ₿0.00000011	$39.73 ₿1.68	$929.26K ₿26.99	$484.54K ₿14.08
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4599	Silent Notary UBSN	$0.000003019 ₿0.00000000015	4.26	$482.06K ₿24.17	$0.00000313 ₿0.00000000015	$0.000002399 ₿0.00000000014	$943.12 ₿0.62	$563.04K ₿28.23	$482.06K ₿24.17
4602	The Rug Game TRG	$0.00000009131 ₿0.0000000000025	-0.36	$480.82K ₿13.22	$0.00000009366 ₿0.0000000000027	$0.00000009131 ₿0.0000000000024	$94.75K ₿0	$480.82K ₿13.22	$480.82K ₿13.22
4603	Poncho PONCHO	$0.04802 ₿0.0000060	-9.74	$480.6K ₿0	$0.05454 ₿0.0000075	$0.04128 ₿0.0000055	$6.95K ₿3.4	$480.6K ₿60.31	$480.6K ₿0
4605	Atua AI TUA	$0.00009597	12.96	$479.91K	$0.0001026	$0.0000847	$12.92K	$479.91K	$479.91K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}