صفحة النتائج 36 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4971	LootBot LOOT	$0.06328 ₿0.000012	0.17	$381.81K ₿111.28	$0.06328 ₿0.000014	$0.06202 ₿0.000012	$64.87 ₿7.94	$632.82K ₿126.89	$381.81K ₿111.28
4973	Lithium Finance LITH	$0.00004203 ₿0.000000024	-16.49	$381.51K ₿146.33	$0.00005238 ₿0.000000027	$0.00004204 ₿0.000000024	$235.8K ₿9.4	$420.3K ₿245.66	$381.51K ₿146.33
4975	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.92K ₿9.22	$0.0007805 ₿0.000000018	$0.0007803 ₿0.000000018	$5.62K ₿0.09	$5.67M ₿136.93	$380.92K ₿9.22
4977	Coinye West COINYE	$0.0004323 ₿0.00000027	-8.63	$379.24K ₿247.75	$0.0004879 ₿0.00000035	$0.0004245 ₿0.00000028	$3.08K ₿7.23	$431.18K ₿279.61	$379.24K ₿247.75
4979	Chad Coin CHAD	$0.000001619 ₿0.000000000086	-3.71	$379.74K ₿20.29	$0.000001689 ₿0.000000000096	$0.000001239 ₿0.000000000085	$54.49 ₿0.53	$379.74K ₿20.29	$379.74K ₿20.29
4980	DPRating RATING	$0.00008631 ₿0.0000000022	-1.25	$379.75K ₿9.77	$0.00008741 ₿0.0000000023	$0.00008623 ₿0.0000000020	$78.01K ₿0.06	$862.97K ₿22.19	$379.75K ₿9.77
4983	Enjinstarter EJS	$0.00009139 ₿0.00000012	4.72	$379.63K ₿478.75	$0.00009728 ₿0.00000012	$0.00008726 ₿0.00000011	$863.79 ₿5	$452.8K ₿593.39	$379.63K ₿478.75
4987	OceanEX OCE	$0.00005369 ₿0.0000000054	0.62	$375.93K ₿38.03	$0.00005411 ₿0.0000000059	$0.00005294 ₿0.0000000047	$36.65 ₿0.04	$537.04K ₿54.33	$375.93K ₿38.03
4989	Fire FIRE	$0.03999	-1.78	$376.83K	$0.04101	$0.03924	$762.12	$399.15K	$376.83K
4990	BlockCentral Token BLOC	$0.005793 ₿0.00000012	-1.34	$375.95K ₿0	$0.005944	$0.005778	$199.56 ₿0.07	$375.95K ₿33.11	$375.95K ₿0
4992	Bitcoin Plus XBC	$1.43 ₿0.000042	-16.29	$375.41K ₿9.85	$6.55 ₿0.000060	$4.07 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.41K ₿9.85
4994	BendDAO BEND	$0.0001254 ₿0.000000033	-19.07	$374.45K ₿60.13	$0.000155 ₿0.000000036	$0.0001237 ₿0.000000033	$6.42K ₿6.67	$1.25M ₿335.05	$374.45K ₿60.13
4996	Para PARA	$0.00001033 ₿0.00000000091	3.72	$374.12K ₿30.67	$0.00009948 ₿0.00000000092	$0.00009538 ₿0.00000000088	$290.61 ₿0.09	$516.85K ₿91.5	$374.12K ₿30.67
4998	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-2.75	$372.91K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$52.01 ₿0.14	$372.91K ₿10.87	$372.91K ₿10.87
4999	Orchai OCH	$0.0621 ₿0.000018	11.64	$371.56K ₿68.62	$0.06392 ₿0.000021	$0.05325 ₿0.000018	$53.1K ₿8.42	$1.24M ₿378.91	$371.56K ₿68.62
5001	Signata SATA	$0.01887 ₿0.00000028	23.97	$371.91K ₿5.64	$0.01911 ₿0.00000028	$0.0152 ₿0.00000010	$62.56 ₿0	$1.89M ₿28.63	$371.91K ₿5.64
5002	markkacy KACY	$0.0003685	-4.62	$371.81K	$0.0004079	$0.0003355	$432.85K	$371.81K	$371.81K
5003	DefiPlaza DFP2	$0.005591 ₿0.00000094	-1.44	$371.8K ₿63.04	$0.005712 ₿0.00000097	$0.005532 ₿0.00000093	$1.06K ₿0.39	$371.8K ₿63.28	$371.8K ₿63.04
5004	pepe in a memes world PEW	$0.0000003711	-4.65	$371.12K	$0.000000394	$0.000000366	$180.24K	$371.12K	$371.12K
5006	r/CryptoCurrency Moons MOON	$0.08323 ₿0.0000040	-1.90	$371.04K ₿324.53	$0.08823 ₿0.0000042	$0.08261 ₿0.0000039	$6.91K ₿2	$371.04K ₿324.53	$371.04K ₿324.53
5007	Deployyyyer DEPLOY	$0.0003752	-1.11	$370.7K	$0.0003813	$0.0003617	$1.01K	$370.7K	$370.7K
5010	Estee ESTEE	$0.0000008801	-18.53	$369.91K	$0.00000108	$0.0000008694	$42.48K	$369.91K	$369.91K
5011	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
5013	NXT NXT	$0.0003698 ₿0.000000022	-24.88	$369.44K ₿22	$0.000493 ₿0.000000022	$0.0003692 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5015	KI XKI	$0.0006107 ₿0.00000013	-7.34	$368.85K ₿70.95	$0.0006591 ₿0.00000013	$0.0006028 ₿0.00000012	$2.34 ₿0.02	$577.82K ₿123.94	$368.85K ₿70.95
5019	Lendle LEND	$0.01022 ₿0.0000021	-2.29	$367.73K ₿0	$0.01052 ₿0.0000021	$0.01012 ₿0.0000020	$1.26K ₿0.01	$1.02M ₿59.97	$367.73K ₿0
5022	Aped APED	$0.3668 ₿0.0000058	-28.50	$366.83K ₿0	$0.5134 ₿0.0000058	$0.3567 ₿0.0000050	$126.65K ₿4.35	$366.83K ₿5.84	$366.83K ₿0
5023	Starcoin STC	$0.001118 ₿0.000000011	-4.90	$366.19K ₿3.72	$0.001247 ₿0.000000012	$0.001117 ₿0.000000011	$4.68K ₿0.25	$366.19K ₿3.72	$366.19K ₿3.72
5025	Sanin Inu SANI	$0.000000414 ₿0.000000000047	-4.41	$365.25K ₿42.39	$0.0000004352 ₿0.000000000053	$0.0000004094 ₿0.000000000047	$458.47 ₿0.3	$365.25K ₿42.39	$365.25K ₿42.39
5026	WOOF Token WOOF	$0.00002038 ₿0.0000000016	-8.09	$364.9K ₿29.01	$0.00002216 ₿0.0000000017	$0.00002016 ₿0.0000000015	$5.04K ₿0.23	$364.9K ₿29.01	$364.9K ₿29.01
5030	Metaverse Face MEFA	$0.00003817 ₿0.0000000014	-4.60	$362.99K ₿13.99	$0.00004008 ₿0.0000000015	$0.00003754 ₿0.0000000013	$53.04K ₿0.45	$381.84K ₿14.71	$362.99K ₿13.99
5031	KCCPad KCCPAD	$0.001146 ₿0.000000052	-0.52	$361.97K ₿16.47	$0.001154 ₿0.000000052	$0.001139 ₿0.000000052	$22.7 ₿0	$361.97K ₿16.47	$361.97K ₿16.47
5032	AndyBlast ANDY	$0.003717 ₿0.0000025	5.27	$362.37K ₿0	$0.005064 ₿0.0000033	$0.003437 ₿0.0000023	$4.26K ₿9.3	$362.37K ₿256.97	$362.37K ₿0
5033	ArbiDoge ADOGE	$0.00000004514 ₿0.0000000000054	-3.52	$360.79K ₿43.67	$0.00000004701 ₿0.0000000000058	$0.00000004453 ₿0.0000000000051	$2.74 ₿0.75	$360.79K ₿43.67	$360.79K ₿43.67
5035	Ton Cat TCAT	$0.000567	-8.30	$361.21K	$0.0006226	$0.0005609	$1.76K	$361.21K	$361.21K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2885 ₿0.0000026	$0.2712 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	Lumos LUMOS	$0.0000003089	-9.71	$361.49K	$0.0000003432	$0.0000003035	$2.14K	$431.51K	$361.49K
5037	Kroma KRO	$0.004002	0.43	$361.45K	$0.004329	$0.002097	$609	$1.05M	$361.45K
5038	Melon Dog MELON	$0.0008891 ₿0.00000017	-14.06	$362.38K ₿72.6	$0.001104 ₿0.00000019	$0.0007906 ₿0.00000016	$56.87K ₿1.12	$362.38K ₿72.6	$362.38K ₿72.6
5040	AI PIN AI	$0.004696 ₿0.0000015	0	$360.66K ₿36.68	$0.004696 ₿0.0000017	$0.004696 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
5041	CSI888 CSI	$0.0004059	-11.43	$360.33K	$0.0005605	$0.0003967	$58.92K	$360.33K	$360.33K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5047	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5048	Rawr XD	$0.0003656	-4.73	$358.7K	$0.0003868	$0.0003022	$60.77K	$358.7K	$358.7K
5051	Krex KREX	$0.00001715	-10.33	$358.23K	$0.00001946	$0.00001641	$29.75K	$358.23K	$358.23K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5295 ₿0.0000048	$0.5176 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	Quidd QUIDD	$0.001295 ₿0.00000026	-0.60	$356.93K ₿64.17	$0.001304 ₿0.00000027	$0.001287 ₿0.00000026	$17.54 ₿0.02	$1.29M ₿267.3	$356.93K ₿64.17
5058	iCommunity ICOM	$0.0059 ₿0.00000017	13.89	$355.8K ₿0	$0.005558 ₿0.00000018	$0.00359 ₿0.00000017	$233.45 ₿0	$577.07K ₿17.75	$355.8K ₿0
5059	Reddex LQDX	$0.00294 ₿0.0000014	40.65	$355.28K ₿117.13	$0.002951 ₿0.0000014	$0.002026 ₿0.0000013	$2.16K ₿5.85	$1.17M ₿568.33	$355.28K ₿117.13
5060	SENSUS SENSUS	$0.0003746	-9.39	$354.91K	$0.0004403	$0.0003728	$7.79K	$354.91K	$354.91K
5062	Dollar DOLLAR	$0.0003544	-1.58	$353.13K	$0.0004392	$0.0003309	$146.96K	$353.13K	$353.13K
5063	Genius GENI	$0.000001159 ₿0.000000000074	14.32	$353.63K ₿20.61	$0.00000121 ₿0.000000000078	$0.000001019 ₿0.000000000066	$782.52 ₿0.03	$774.8K	$353.63K ₿20.61
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5067	ELYFI ELFI	$0.006921 ₿0.00000020	1.83	$352.39K ₿10.64	$0.02296 ₿0.00000021	$0.02218 ₿0.00000020	$146.08 ₿0	$692.19K ₿20.9	$352.39K ₿10.64
5068	AvaCoach AVAC	$0.0004658	-0.54	$352.14K	$0.0004695	$0.0004624	$1.49K	$465.62K	$352.14K
5071	YfDAI.finance YF-DAI	$17.04 ₿0.00050	-1.81	$351.54K ₿10.7	$17.36 ₿0.00061	$17.04 ₿0.00048	$75.83K ₿1.31	$351.54K ₿10.7	$351.54K ₿10.7
5074	Wrapped eHMND WEHMND	$0.02876 ₿0.0000038	-3.71	$351.19K ₿0	$0.02987 ₿0.0000039	$0.02876 ₿0.0000038	$3.56K ₿0.24	$11.51M	$351.19K ₿0
5077	Bitcicoin BITCI	$0.00004145 ₿0.000000021	-0.15	$350.53K ₿180.13	$0.00006179 ₿0.000000021	$0.00003894 ₿0.000000020	$120.2K ₿10.14	$863.14K ₿443.55	$350.53K ₿180.13
5078	Weird Medieval Memes WMM	$0.0003504	-11.56	$350.36K	$0.0003994	$0.0003078	$26.03K	$350.36K	$350.36K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000244 ₿0.0000000000000022	$0.000000000234 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Solaris AI SOLARIS	$0.0003497	-8.83	$349.72K	$0.000384	$0.0003458	$129.15K	$349.72K	$349.72K
5082	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	0	$349.61K	$0	$0	$39.28	$349.61K	$349.61K
5084	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.77	$348.66K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.07K ₿0.85	$348.66K ₿30.01	$348.66K ₿30.01
5086	Goat Protocol GOA	$0.798 ₿0.000020	-3.52	$347.11K ₿0	$0.8313 ₿0.000020	$0.7882 ₿0.000019	$4.55 ₿0	$797.94K ₿20.05	$347.11K ₿0
5089	TTcoin TC	$0.0001531 ₿0.0000000019	-0.25	$347.87K ₿4.39	$0.0001583 ₿0.0000000023	$0.0001531 ₿0.0000000019	$252.47K ₿0.06	$920.1K ₿11.61	$347.87K ₿4.39
5090	Humaniq HMQ	$0.001843 ₿0.000000050	0	$346.98K ₿9.58	$0	$0	$79.07 ₿0	$381.87K ₿10.54	$346.98K ₿9.58
5095	Beny Bad Boy BBB	$0.000145	-8.31	$345.81K	$0.0001581	$0.000145	$114.75	$345.81K	$345.81K
5097	Andy on SOL ANDY	$0.0003655 ₿0.000000093	-4.48	$345.92K ₿0	$0.0003827 ₿0.00000010	$0.0003407 ₿0.000000076	$279.89K ₿15.29	$345.92K ₿94.06	$345.92K ₿0
5098	FOMO RADIO AI RADIO	$0.0003442	-2.10	$345.26K	$0.0003549	$0.0003374	$2.73K	$345.26K	$345.26K
5100	Thumb THUMB	$0.001664	-2.54	$344.48K	$0.001716	$0.001601	$4.46K	$344.48K	$344.48K
5102	AngelBlock THOL	$0.001475 ₿0.00000068	-3.46	$344.08K ₿115.72	$0.001535 ₿0.00000070	$0.001451 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.08K ₿115.72
5103	Waves Ducks EGG	$3.29 ₿0.00012	-3.26	$343.75K ₿10.59	$3.44 ₿0.00013	$3.11 ₿0.00012	$185.89 ₿0.08	$3.26M ₿120.25	$343.75K ₿10.59
5105	Landwolf WOLF	$0.000000000816 ₿0.00000000000012	-5.20	$343.28K ₿0	$0.000000000862 ₿0.00000000000017	$0.000000000808 ₿0.000000000000048	$350.08 ₿13.78	$343.28K	$343.28K ₿0
5107	Shroom.Finance SHROOM	$0.006641 ₿0.00000086	10.55	$342.19K ₿44.33	$0.006817 ₿0.00000087	$0.005755 ₿0.00000075	$32.13K ₿0.68	$436.56K ₿56.55	$342.19K ₿44.33
5110	Anita Max Wynn WYNN	$0.0003421 ₿0.00000010	-13.71	$341.84K ₿0	$0.0003964 ₿0.00000012	$0.0003358 ₿0.00000010	$16.06K ₿9.68	$341.84K ₿104.61	$341.84K ₿0
5111	OG Peanut PEANUT	$0.0003449	-7.80	$342.09K	$0.000378	$0.000337	$164.34K	$342.09K	$342.09K
5113	Octus Bridge BRIDGE	$0.05372 ₿0.000019	-7.79	$341.52K ₿123.61	$0.05857 ₿0.000020	$0.05331 ₿0.0000026	$6.71 ₿0.05	$741.53K ₿268.4	$341.52K ₿123.61
5114	BOB BOB	$0.9998 ₿0.000014	-0.01*	$341.44K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$51.78 ₿0.01	$341.44K	$341.44K ₿5.06
5115	UXD Stablecoin UXD	$1.01 ₿0.000014	1.05	$340.71K ₿102.26	$1.01 ₿0.000014	$0.9908 ₿0.000014	$54.54 ₿10.6	$9.05M ₿128.33	$340.71K ₿102.26
5116	CocktailBar COC	$6.81 ₿0.00090	5.33	$340.64K ₿45.36	$99.02 ₿0.00091	$92.37 ₿0.00085	$6.81 ₿0.17	$340.64K ₿45.36	$340.64K ₿45.36
5118	MOE MOE	$0.0003575	-2.15	$340.47K	$0.0003671	$0.0003428	$1.25K	$340.47K	$340.47K
5119	Trava Finance TRAVA	$0.0000821 ₿0.000000010	-0.55	$340.74K ₿26.33	$0.00008307 ₿0.000000011	$0.00008155 ₿0.0000000098	$65.91K ₿20.13	$410.91K ₿50.79	$340.74K ₿26.33
5122	Fuku FUKU	$0.0003386	-5.02	$335.21K	$0.0003628	$0.0003221	$3.42K	$335.21K	$335.21K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	Baby Shiba Inu BABYSHIB	$0.0008541 ₿0.000000059	-3.15	$336.95K ₿23.56	$0.0008845 ₿0.000000061	$0.0008425 ₿0.000000054	$1.03 ₿0.34	$358.32K ₿25.05	$336.95K ₿23.56
5127	Insane Labz (Base) LABZ	$0.0003805	0	$336.9K	$0	$0	$1.14	$366.21K	$336.9K
5130	real fast SPEED	$0.0004589	21.53	$336.56K	$0.0005338	$0.0003249	$214.13K	$336.56K	$336.56K
5132	Rowan Coin RWN	$0.001724 ₿0.0000031	-14.30	$336.33K ₿621.37	$0.002015 ₿0.0000032	$0.001622 ₿0.0000029	$18.69K ₿13.61	$940K ₿1.74K	$336.33K ₿621.37
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2128 ₿0.0000019	$0.2042 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Groyper GROYPER	$0.003612	-5.45	$335.52K	$0.003844	$0.003568	$1.96K	$335.52K	$335.52K
5137	DAOhaus HAUS	$0.3358 ₿0.000015	-0.88	$335.83K ₿15.98	$0.3457 ₿0.000016	$0.3337 ₿0.000015	$15.17 ₿0	$335.83K ₿15.98	$335.83K ₿15.98
5142	ZAPO AI ZAPO	$0.0003348	0	$334.8K	$0	$0	$49.39	$334.8K	$334.8K
5143	MAXX AI MXM	$0.001021 ₿0.00000085	-11.43	$335.09K ₿113.66	$0.001153 ₿0.00000087	$0.001011 ₿0.00000083	$4.73K ₿2.41	$1.01M ₿839.96	$335.09K ₿113.66
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002782 ₿0.000000025	$0.002339 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07596 ₿0.00000070	$0.07474 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Voltage Finance VOLT	$0.00008297 ₿0.0000000026	1.55	$335.3K ₿8.97	$0.00008456 ₿0.0000000026	$0.00008111 ₿0.0000000025	$198.46K ₿2.81	$716.15K ₿21.3	$335.3K ₿8.97
5147	Kryptonite SEILOR	$0.00091 ₿0.00000066	-5.74	$333.99K ₿223.37	$0.00098 ₿0.00000072	$0.000896 ₿0.00000063	$212.16K ₿2.14	$910.04K ₿660.86	$333.99K ₿223.37
5149	Plena PLENA	$0.001094	-3.66	$328.38K	$0.001142 ₿0.	$0.001077 ₿0.	$150.77K ₿0	$1.62M	$328.38K
5150	Look bro LOOK	$0.000333	-13.08	$332.97K	$0.0004115	$0.0003095	$51.59K	$332.97K	$332.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}