صفحة النتائج 36 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4973	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4974	Bitcoin Plus XBC	$1.37 ₿0.000042	-8.17	$359.8K ₿9.85	$1.49 ₿0.000060	$1.37 ₿0.000037	$17.63 ₿0.02	$1.37M ₿42.93	$359.8K ₿9.85
4976	Fuku FUKU	$0.0003597	2.09	$359.68K	$0.0003636	$0.0003449	$39.32	$359.68K	$359.68K
4978	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4979	Lendle LEND	$0.01 ₿0.0000021	0.78	$359.11K ₿0	$0.02565 ₿0.0000021	$0.009852 ₿0.0000020	$4.1K ₿0.01	$999.14K ₿59.97	$359.11K ₿0
4981	iiii lovvvv youuuu ILY	$0.0003696	-2.60	$358.5K	$0.0003918	$0.000369	$6.69K	$358.5K	$358.5K
4983	INFERNO INF	$0.0000001204	-96.11	$358.21K	$0.00000321	$0.0000001143	$229.69	$358.21K	$358.21K
4984	SAFE DEAL SFD	$0.00933 ₿0.0000052	24.29	$358K ₿180.01	$0.01703 ₿0.0000053	$0.007443 ₿0.0000052	$12.58 ₿0.38	$358.22K ₿180.14	$358K ₿180.01
4985	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009983 ₿0.00000000092	$0.00009572 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4988	SunWukong SUNWUKONG	$0.0003575	-0.28	$357.59K	$0.0003715	$0.0003334	$78.98K	$357.59K	$357.59K
4990	Wrapped eHMND WEHMND	$0.02918 ₿0.0000038	1.61	$356.32K ₿0	$0.02971 ₿0.0000039	$0.02841 ₿0.0000038	$12.57K ₿0.24	$11.68M	$356.32K ₿0
4991	MetaBeat $BEAT	$0.0006851 ₿0.00000016	-6.23	$356.29K ₿65.86	$0.0008121 ₿0.00000016	$0.0006779 ₿0.00000015	$269.34K ₿0.79	$1.03M ₿248.73	$356.29K ₿65.86
4995	LootBot LOOT	$0.05886 ₿0.000012	1.79	$355.58K ₿111.28	$0.05892 ₿0.000014	$0.05701 ₿0.000012	$290.21 ₿7.94	$589.23K ₿126.89	$355.58K ₿111.28
4996	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.63	$355.43K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$124.6 ₿0.06	$355.43K ₿23.46	$355.43K ₿0
5001	Rowan Coin RWN	$0.001817 ₿0.0000031	4.53	$354.33K ₿621.37	$0.001943 ₿0.0000032	$0.001692 ₿0.0000029	$10.02K ₿13.61	$990.32K ₿1.74K	$354.33K ₿621.37
5003	Rentible RNB	$0.03536 ₿0.0000011	2.40	$353.68K ₿12.04	$0.03536 ₿0.0000012	$0.03435 ₿0.0000011	$356.75 ₿0.25	$353.68K ₿12.04	$353.68K ₿12.04
5004	B-cube.ai BCUBE	$0.01748 ₿0.0000035	-6.50	$352.99K ₿72.04	$0.01877 ₿0.0000035	$0.01654 ₿0.0000034	$4.39K ₿0.06	$867.96K ₿177.17	$352.99K ₿72.04
5006	TTcoin TC	$0.000155 ₿0.0000000019	-0.64	$351.76K ₿4.39	$0.00016 ₿0.0000000023	$0.000155 ₿0.0000000019	$176.14K ₿0.06	$930.39K ₿11.61	$351.76K ₿4.39
5008	Agent S S	$0.0003522	4.45	$352.26K	$0.000365	$0.000328	$275.24	$352.26K	$352.26K
5009	pepe in a memes world PEW	$0.0000003507	1.23	$351.38K	$0.0000003628	$0.0000003408	$169.53K	$351.38K	$351.38K
5013	Chad Coin CHAD	$0.000001489 ₿0.000000000086	2.02	$351K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$451.9 ₿0.53	$351K ₿20.29	$351K ₿20.29
5014	Gondola GONDOLA	$0.0000008325	1.95	$350.55K	$0.0000008442	$0.0000008135	$956.86	$350.55K	$350.55K
5015	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	0.95	$350.8K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$334.95 ₿0.14	$350.8K ₿10.87	$350.8K ₿10.87
5016	BlockchainSpace GUILD	$0.0007689 ₿0.000000086	-0.01	$350.23K ₿38.22	$0.0007691 ₿0.000000087	$0.0007686 ₿0.000000081	$10.66 ₿1.08	$768.91K ₿86.3	$350.23K ₿38.22
5017	Trava Finance TRAVA	$0.0000849 ₿0.000000010	-0.07	$349.94K ₿26.33	$0.00008506 ₿0.000000011	$0.00008341 ₿0.0000000098	$67.08K ₿20.13	$424.59K ₿50.79	$349.94K ₿26.33
5018	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	-0.31	$349.61K	$0.0001117	$0.0001109	$39.28	$349.61K	$349.61K
5021	DPRating RATING	$0.00007935 ₿0.0000000022	0.05	$349K ₿9.77	$0.00007936 ₿0.0000000023	$0.0000793 ₿0.0000000020	$106.46K ₿0.06	$793.1K ₿22.19	$349K ₿9.77
5023	Versus-X VSX	$0.009282 ₿0.0000035	22.86	$348.59K ₿0	$0.01117 ₿0.0000035	$0.007375 ₿0.0000033	$121.46K ₿1.79	$928.29K	$348.59K ₿0
5024	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.61 ₿0.00010	-2.17	$348.37K ₿7.35	$5.74 ₿0.00011	$5.61 ₿0.00010	$1.15 ₿0	$348.37K ₿7.35	$348.37K ₿7.35
5026	Fortune Token FRTN	$0.001416 ₿0.00000049	1.41	$347.86K ₿21.22	$0.001426 ₿0.00000050	$0.001384 ₿0.00000047	$4.06K ₿0.35	$1.41M ₿488.94	$347.86K ₿21.22
5029	Fire FIRE	$0.03674	3.03	$346.88K	$0.03661	$0.03521	$157.59	$367.42K	$346.88K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2895 ₿0.0000026	$0.2722 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	catwifbag BAG	$0.0003462 ₿0.00000023	8.39	$345.72K ₿0	$0.0003468 ₿0.00000031	$0.000319 ₿0.00000022	$4.08K ₿19.56	$345.72K ₿233.74	$345.72K ₿0
5039	ELYFI ELFI	$0.006774 ₿0.00000020	0.43	$344.86K ₿10.64	$0.006779 ₿0.00000021	$0.006715 ₿0.00000020	$3.39 ₿0	$677.41K ₿20.9	$344.86K ₿10.64
5040	FATGF FATGF	$0.000351	4.20	$344.81K	$0.0003498	$0.0003294	$15.18K	$344.81K	$344.81K
5041	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.19	$344.81K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$4.67K ₿0.85	$344.81K ₿30.01	$344.81K ₿30.01
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5044	Infinitecoin IFC	$0.000002879 ₿0.00000000012	1.12	$343.78K ₿11.46	$0.000003059 ₿0.00000000013	$0.000002569 ₿0.00000000012	$163.07 ₿0	$343.78K ₿11.43	$343.78K ₿11.46
5047	Tetsuo Coin TETSUO	$0.0003429	-3.45	$352.42K	$0.0003553	$0.0003384	$178.53K	$352.42K	$352.42K
5048	BendDAO BEND	$0.0001157 ₿0.000000033	0.28	$342.35K ₿60.13	$0.0001176 ₿0.000000036	$0.0001153 ₿0.000000033	$2.05K ₿6.67	$1.16M ₿335.05	$342.35K ₿60.13
5049	Beny Bad Boy BBB	$0.0001436	0.60	$342.65K	$0.0001444	$0.0001427	$42.09	$342.65K	$342.65K
5051	BlockCentral Token BLOC	$0.005273 ₿0.00000012	3.34	$342.21K ₿0	$0.005299	$0.005072	$241.35 ₿0.07	$342.21K ₿33.11	$342.21K ₿0
5052	Waves Ducks EGG	$3.27 ₿0.00012	-2.64	$342.09K ₿10.59	$3.37 ₿0.00013	$3.24 ₿0.00012	$31.58 ₿0.08	$3.24M ₿120.25	$342.09K ₿10.59
5053	CrowdSwap CROWD	$0.001026 ₿0.00000022	-0.18	$341.96K ₿43.62	$0.001078 ₿0.00000023	$0.001007 ₿0.00000022	$4.15K ₿0.32	$624.48K ₿137.74	$341.96K ₿43.62
5054	suwi SUWI	$0.0003416	2.23	$341.24K	$0.0003443	$0.0003285	$579.19	$341.24K	$341.24K
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5313 ₿0.0000048	$0.5194 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5055	BOB BOB	$0.9998 ₿0.000014	0.02	$341.51K ₿5.06	$1 ₿0.000014	$0.9991 ₿0.000014	$110.29 ₿0.01	$341.51K	$341.51K ₿5.06
5057	Mind MND	$0.003525 ₿0.0000017	-17.48	$340.66K ₿174.68	$0.004308 ₿0.0000020	$0.003114 ₿0.0000017	$54.4K ₿1.47	$351.22K ₿179.43	$340.66K ₿174.68
5058	Sanin Inu SANI	$0.0000003851 ₿0.000000000047	0.99	$340.2K ₿42.39	$0.0000003851 ₿0.000000000053	$0.0000003729 ₿0.000000000047	$471.06 ₿0.3	$340.2K ₿42.39	$340.2K ₿42.39
5059	BKOKFi BKOK	$0.05247	1.10	$340.05K	$0.05281	$0.05141	$3.75K	$340.05K	$340.05K
5060	CocktailBar COC	$6.79 ₿0.00090	-0.31	$339.98K ₿45.36	$6.83 ₿0.00091	$6.58 ₿0.00085	$6.79 ₿0.17	$339.98K ₿45.36	$339.98K ₿45.36
5062	UXD Stablecoin UXD	$0.9999 ₿0.000014	-0.09	$338.5K ₿102.26	$1 ₿0.000014	$0.9872 ₿0.000014	$97.5 ₿10.6	$8.99M ₿128.33	$338.5K ₿102.26
5063	Garlicoin GRLC	$0.004922 ₿0.00000016	13.10	$338.45K ₿10.96	$0.005103 ₿0.00000017	$0.004269 ₿0.00000015	$10.11 ₿0	$339.64K ₿11.05	$338.45K ₿10.96
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	Standard Protocol STND	$0.003715 ₿0.00000058	5.11	$336.9K ₿53.43	$0.004012 ₿0.00000059	$0.003312 ₿0.00000055	$252.8K ₿5.93	$370.32K ₿58.73	$336.9K ₿53.43
5067	Metavault Trade MVX	$0.09707 ₿0.000033	12.76	$243.78K ₿84.99	$0.09702 ₿0.000035	$0.0854 ₿0.000033	$4.32K ₿3.9	$388.09K ₿135.31	$243.78K ₿84.99
5068	ArbiDoge ADOGE	$0.0000000421 ₿0.0000000000054	2.48	$337.18K ₿43.67	$0.00000004214 ₿0.0000000000058	$0.0000000404 ₿0.0000000000051	$2.33 ₿0.75	$337.18K ₿43.67	$337.18K ₿43.67
5072	r/snoofi R/SNOOFI	$0.0003365	-4.63	$336.57K	$0.0003539	$0.0003015	$15.3K	$336.57K	$336.57K
5073	Zack Morris ZACK	$0.0003886	1.99	$336.32K	$0.0003892	$0.0003685	$1K	$336.32K	$336.32K
5074	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.07653 ₿0.00000070	$0.07269 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5076	Qmall QMALL	$0.004757 ₿0.00000099	-20.76	$336.18K ₿69.97	$0.02183 ₿0.0000010	$0.004751 ₿0.00000096	$31.28 ₿1.84	$475.77K ₿99.15	$336.18K ₿69.97
5078	Taki Games TAKI	$0.000287 ₿0.00000037	-0.63	$332.89K ₿440.15	$0.0002968 ₿0.00000041	$0.0002807 ₿0.00000037	$89.82K ₿3.16	$852.94K ₿1.13K	$332.89K ₿440.15
5079	Plasma Finance PPAY	$0.0003523 ₿0.000000022	77.35	$334.7K ₿21.17	$0.0003595 ₿0.000000022	$0.0001986 ₿0.000000019	$3.33K ₿0.01	$352.32K ₿22.28	$334.7K ₿21.17
5080	WATCoin WAT	$0.00002595	-6.63	$334.66K	$0.00002803	$0.00002472	$2.38M	$1.81M	$334.66K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000245 ₿0.0000000000000022	$0.000000000235 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5083	Kryptonite SEILOR	$0.0009084 ₿0.00000066	0.06	$333.7K ₿223.37	$0.0009193 ₿0.00000072	$0.0009053 ₿0.00000063	$202.31K ₿2.14	$909.27K ₿660.86	$333.7K ₿223.37
5086	autism AUTISM	$0.0003508	-5.41	$332.93K	$0.0003709	$0.0003506	$106.23K	$332.93K	$332.93K
5087	Zeek Coin MEOW	$0.0000004128 ₿0.00000000027	-0.04	$332.69K ₿238.79	$0.0000004185 ₿0.00000000029	$0.0000003975 ₿0.00000000027	$933.15 ₿1.55	$412.91K ₿275.73	$332.69K ₿238.79
5088	VNST Stablecoin VNST	$0.00003816 ₿0.00000000057	0.14	$332.57K ₿5.69	$0.00003859 ₿0.00000000057	$0.00003801 ₿0.00000000054	$2.67M ₿34.46K	$332.57K ₿5.69	$332.57K ₿5.69
5089	Andy on SOL ANDY	$0.0003513 ₿0.000000093	1.78	$332.44K ₿0	$0.0003513 ₿0.00000010	$0.0003353 ₿0.000000076	$276.15K ₿15.29	$332.44K ₿94.06	$332.44K ₿0
5091	Sharbi $SHARBI	$0.000004449 ₿0.0000000000092	-5.85	$328.75K ₿9.28	$0.000004809 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$4.6K ₿0.12	$328.75K ₿9.28	$328.75K ₿9.28
5096	FOMO RADIO AI RADIO	$0.0003315	2.10	$331.08K	$0.0003346	$0.0003174	$1.32K	$331.08K	$331.08K
5097	Kaspa DAO KDAO	$0.00000221	1.95	$330.85K	$0.000002229	$0.00000206	$2.84K	$330.85K	$330.85K
5098	Goat Protocol GOA	$0.759 ₿0.000020	1.96	$330.58K ₿0	$0.7599 ₿0.000020	$0.7324 ₿0.000019	$5.48 ₿0	$759.95K ₿20.05	$330.58K ₿0
5102	Voltage Finance VOLT	$0.00008174 ₿0.0000000026	0.52	$328.05K ₿8.97	$0.00008174 ₿0.0000000026	$0.00008071 ₿0.0000000025	$207.62K ₿2.81	$700.67K ₿21.3	$328.05K ₿8.97
5104	Humaniq HMQ	$0.001749 ₿0.000000050	0.23	$329.05K ₿9.58	$0.001748	$0.001745	$75.03 ₿0	$362.13K ₿10.54	$329.05K ₿9.58
5106	DoctorX DRX	$0.00000161	-5.04	$327.36K	$0.000001749	$0.00000161	$105.7K	$327.36K	$327.36K
5107	Anita Max Wynn WYNN	$0.0003324 ₿0.00000010	2.94	$326.73K ₿0	$0.0003282 ₿0.00000012	$0.0003201 ₿0.00000010	$5.82K ₿9.68	$326.73K ₿104.61	$326.73K ₿0
5108	doginthpool DIP	$0.0003395 ₿0.0000000071	-0.53	$326.62K ₿0	$0.0003876 ₿0.0000000072	$0.0003291 ₿0.0000000053	$8.04K ₿0.14	$326.62K ₿6.88	$326.62K ₿0
5109	Sui Monster SUIMON	$0.00003266	6.23	$326.61K	$0.00003271	$0.00003011	$1.78K	$326.61K	$326.61K
5113	Rocky ROCKY	$0.0003263	-3.52	$325.68K	$0.000346	$0.000309	$348.05K	$325.68K	$325.68K
5114	Starcoin STC	$0.000994 ₿0.000000011	1.54	$325.49K ₿3.72	$0.001037 ₿0.000000012	$0.0009739 ₿0.000000011	$3.97K ₿0.25	$325.49K ₿3.72	$325.49K ₿3.72
5116	AlphPad APAD	$0.003778	-5.67	$325.36K	$0.004052	$0.003657	$6.54K	$377.88K	$325.36K
5118	ZAPO AI ZAPO	$0.0003252	-0.57	$325.26K	$0.0003271	$0.000325	$97.74	$325.26K	$325.26K
5120	VEMP Horizon VEMP	$0.0006503 ₿0.00000011	7.31	$324.98K ₿31.51	$0.0008792 ₿0.00000011	$0.0006057 ₿0.00000011	$250.22K ₿3.37	$324.98K ₿92.16	$324.98K ₿31.51
5121	Plena PLENA	$0.001067	0.91	$324.61K	$0.001076 ₿0.	$0.001025 ₿0.	$142.63K ₿0	$1.6M	$324.61K
5123	MOE MOE	$0.0003419	3.07	$324.12K	$0.0003441	$0.0003221	$671.78	$324.12K	$324.12K
5124	Ribbit Meme RIBBIT	$0.000000000774 ₿0.000000000000035	-1.57	$324.38K ₿14.78	$0.000000000787 ₿0.000000000000039	$0.000000000678 ₿0.000000000000034	$4.83K ₿0.33	$324.38K ₿14.78	$324.38K ₿14.78
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2136 ₿0.0000019	$0.2049 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5135	ROCK ROCK	$0.01698	0.18	$321.28K	$0.017	$0.01692	$142.96	$356.67K	$321.28K
5136	Matt Furie MATT	$0.0000007618	0.32	$321.14K	$0.000000787	$0.0000006612	$47.26K	$321.14K	$321.14K
5137	Inu Inu INUINU	$0.00000000069 ₿0.000000000000050	15.71	$320.93K	$0.00000000069	$0.000000000589	$1.06K ₿9.4	$320.93K ₿23.85	$320.93K
5138	VetMe VETME	$0.0003284 ₿0.000000051	1.54	$321.06K ₿47.78	$0.0003285 ₿0.000000055	$0.0003224 ₿0.000000051	$56.72 ₿0.16	$328.51K ₿51.52	$321.06K ₿47.78
5141	PolyPad POLYPAD	$0.0002909 ₿0.000000027	7.46	$320K ₿31.19	$0.0002909 ₿0.000000028	$0.0002707 ₿0.000000026	$33.79K ₿0.22	$581.76K ₿56.7	$320K ₿31.19
5143	PIGU PIGU	$0.000003189	3.63	$319.49K	$0.00000327	$0.00000308	$342.61	$319.49K	$319.49K
5144	OG Peanut PEANUT	$0.0003191	7.40	$320.03K	$0.0003201	$0.0002901	$161.24K	$320.03K	$320.03K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002791 ₿0.000000025	$0.002347 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07623 ₿0.00000070	$0.075 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Dash 2 Trade D2T	$0.0006728 ₿0.000000059	-2.94	$318.58K ₿21.78	$0.0007217 ₿0.000000058	$0.0006601 ₿0.000000056	$101.7K ₿1.24	$672.83K ₿58.31	$318.58K ₿21.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}