صفحة النتائج 42 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5749	TiFi TIFI	$0.000000002797 ₿0.00000000000040	3.20	$152.34K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.74K ₿2.24	$2.02M ₿324.93	$152.34K ₿27.73
5750	RadioShack RADIO	$0.00004448 ₿0.0000000083	1.03	$152.98K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.19 ₿0.09	$639.19K ₿119.46	$152.98K ₿28.59
5753	Arken Finance $ARKEN	$0.0001675 ₿0.000000016	6.22	$151.97K ₿12.51	$0.0002072 ₿0.000000016	$0.0001562 ₿0.000000016	$110.6 ₿0.05	$1.68M ₿164.77	$151.97K ₿12.51
5755	Candle Cat CANDLE	$0.0007835	3.51	$151.49K	$0.0008028	$0.0007532	$872.7	$151.49K	$151.49K
5756	Nothing VOID	$0.000152	4.09	$151.49K	$0.0001561	$0.0001459	$16.68K	$151.49K	$151.49K
5757	GUA GUA	$0.00002421	17.03	$151.31K	$0.00002443	$0.00002038	$988.61	$151.31K	$151.31K
5759	Versus-X VSX	$0.004216 ₿0.0000035	10.43	$151.15K ₿0	$0.004593 ₿0.0000035	$0.003815 ₿0.0000033	$19.79K ₿1.79	$421.53K	$151.15K ₿0
5760	Teritori TORI	$0.0004027 ₿0.00000019	7.23	$151.13K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.27K ₿0.13	$290.43K ₿110.76	$151.13K ₿52.37
5761	suwi SUWI	$0.0001501	19.27	$150.88K	$0.0001591	$0.0001252	$9.23K	$150.88K	$150.88K
5762	Natus Vincere Fan Token NAVI	$0.08638 ₿0.0000063	0.33	$150.87K ₿13.86	$0.08641 ₿0.0000068	$0.08387 ₿0.0000063	$30.83 ₿0	$431.94K ₿31.79	$150.87K ₿13.86
5763	Grai GRAI	$0.9848 ₿0.000014	0.38	$150.8K ₿81.5	$0.9899 ₿0.000014	$0.9711 ₿0.000013	$21.93K ₿4.19	$150.8K ₿81.5	$150.8K ₿81.5
5765	Boshi BOSHI	$0.0001527	-6.15	$150.43K	$0.0001656	$0.0001514	$652.32	$150.43K	$150.43K
5773	Cryptiq browser CRYPTIQ	$0.003922 ₿0.00000014	-0.97	$148.79K ₿5.36	$0.003988 ₿0.00000015	$0.003916 ₿0.00000014	$11.94 ₿0.02	$392.22K ₿14.12	$148.79K ₿5.36
5779	peanie PEANIE	$0.000148	11.28	$147.92K	$0.0001618	$0.0001324	$7.53K	$147.92K	$147.92K
5784	Spike SPIKE	$0.0000003725	1.09	$147.4K	$0.0000003891	$0.0000003565	$3.33K	$147.4K	$147.4K
5785	Vault Terminal VAULT	$0.0001519	-0.18	$147.33K	$0.0001565	$0.0001485	$494.71	$147.33K	$147.33K
5788	Senspark (BNB) SEN	$0.0008876 ₿0.00000025	0.71	$147.18K ₿0	$0.0008905 ₿0.00000027	$0.000879 ₿0.00000024	$32.33 ₿1.27	$8.88M ₿2.62K	$147.18K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.0199 ₿0.00000021	$0.01898 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5795	BitcoinPoW BTCW	$0.04221 ₿0.0000096	205.84	$146.8K ₿0	$0.05501 ₿0.000010	$0.0138 ₿0.0000093	$188.71 ₿0.1	$146.81K ₿5.26	$146.8K ₿0
5798	MeowCat MEOW	$0.001466 ₿0.0000013	-0.75	$146.62K ₿0	$0.001502 ₿0.0000015	$0.001417 ₿0.0000012	$28.67 ₿10.33	$146.62K ₿127.01	$146.62K ₿0
5799	Source SOURCE	$0.0002728 ₿0.00000065	-40.71	$146.38K ₿273.02	$0.0004611 ₿0.00000071	$0.0001889 ₿0.00000059	$3.93K ₿0.44	$150.93K ₿282.32	$146.38K ₿273.02
5800	Stox STX	$0.002834 ₿0.00000012	2.54	$146.37K ₿6.28	$0.01226 ₿0.00000012	$0.01093 ₿0.00000011	$110.63K ₿0.01	$155.99K ₿6.69	$146.37K ₿6.28
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006956 ₿0.000000000000073	$0.000000006627 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	ALF ALF	$0.00000143	-7.05	$146.19K	$0.00000157	$0.000001459	$23.3K	$146.19K	$146.19K
5805	@DOGE @DOGE	$0.0001453	1.55	$146.17K	$0.0001511	$0.0001416	$1.29K	$146.17K	$146.17K
5806	$BSV BSV	$0.006959 ₿0.00000056	1.60	$146.16K ₿11.86	$0.007051 ₿0.00000071	$0.006569 ₿0.00000037	$17.19K ₿1.08	$146.16K ₿11.86	$146.16K ₿11.86
5809	one unchill gal GAL	$0.0001463	1.68	$145.68K	$0.0001509	$0.000134	$1.43K	$145.68K	$145.68K
5810	Kryptomon KMON	$0.000154 ₿0.00000022	-4.10	$145.51K ₿175.96	$0.000163 ₿0.00000023	$0.0001537 ₿0.00000022	$17.09K ₿3.66	$154.07K ₿229.15	$145.51K ₿175.96
5817	SpartaDEX SPARTA	$0.003641 ₿0.0000090	1.48	$144.75K ₿291.07	$0.003716 ₿0.0000092	$0.003588 ₿0.0000088	$396.56 ₿1.43	$144.75K ₿898.16	$144.75K ₿291.07
5821	Verox VRX	$6.38 ₿0.00069	-1.32	$144.38K ₿15.66	$6.71 ₿0.00077	$6.32 ₿0.00066	$16.79K ₿0.62	$302.93K ₿32.85	$144.38K ₿15.66
5822	Spice SPICE	$0.001441	3.67	$144.17K	$0.001456	$0.001367	$211.16	$144.17K	$144.17K
5823	Tidal Finance TIDAL	$0.00001826 ₿0.0000000043	-8.93	$144.13K ₿26.31	$0.00002046 ₿0.0000000043	$0.00001822 ₿0.0000000041	$17.97K ₿1.72	$362.32K ₿84.89	$144.13K ₿26.31
5826	DT Inu DTI	$0.0001435	-0.01*	$143.59K	$0.0001464	$0.0001435	$19.16K	$143.59K	$143.59K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02436 ₿0.00000025	$0.02214 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Young Boys Fan Token YBO	$0.1248 ₿0.0000065	-3.62	$142.98K ₿12.5	$0.1301 ₿0.0000071	$0.123 ₿0.0000063	$0.21 ₿0	$624.31K ₿32.97	$142.98K ₿12.5
5836	Ruri - Truth Terminal's Crush RURI	$0.0001424	-12.23	$142.45K	$0.0001626	$0.0001425	$2.8K	$142.45K	$142.45K
5839	ShredN SHRED	$0.01421 ₿0.000015	-0.03	$142.17K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.09K ₿1.32	$1.42M ₿1.5K	$142.17K ₿9.01
5844	Hempcoin THC	$0.0005275 ₿0.000000033	-30.38	$141.17K ₿8.89	$0.0007577 ₿0.000000033	$0.0007577 ₿0.000000033	$4.06 ₿0	$146.52K ₿9.22	$141.17K ₿8.89
5847	BUU BUU	$0.0001409	0.10	$140.74K	$0.0001448	$0.00013	$1.73K	$140.74K	$140.74K
5848	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,895	-0.31	$140.69K	$24,351	$22,846	$5.14	$140.69K	$140.69K
5856	BAKKT BAKKT	$0.0001394	-6.76	$139.71K	$0.0001512	$0.0001353	$2.48K	$139.71K	$139.71K
5857	Dechat DECHAT	$0.03761 ₿0.000027	-0.73	$139.6K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.21M ₿158.8	$942.7K ₿678.05	$139.6K ₿100.41
5859	CryptoUnity CUT	$0.0005793 ₿0.000000071	0.10	$139.4K ₿0	$0.0005844 ₿0.000000072	$0.0005759 ₿0.000000069	$580.19 ₿0.08	$573.17K ₿71.91	$139.4K ₿0
5865	NIKITA by Virtuals NIKITA	$0.0001385	26.97	$138.14K	$0.0001432	$0.0001073	$3.39K	$138.14K	$138.14K
5873	Drep [new] DREP	$0.002397 ₿0.00000034	5.01	$137.66K ₿19.81	$0.00241 ₿0.00000042	$0.002216 ₿0.00000031	$15.55K ₿3.5	$239.8K ₿34.51	$137.66K ₿19.81
5875	Elmo ELMO	$0.0004622 ₿0.000000091	-2.09	$137.52K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$293.48 ₿0.1	$137.52K ₿28.55	$137.52K ₿30.37
5884	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,938.29 ₿0.052	$4,872.99 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5885	InfinityBit Token IBIT	$0.00003766 ₿0.000000012	-17.51	$135.67K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$69.47 ₿0.49	$135.95K ₿68.28	$135.67K ₿45.39
5889	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.14	$134.78K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$105.08 ₿0.19	$134.78K ₿83.16	$134.78K ₿83.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Blastar BLAST	$0.0000001493 ₿0.000000000024	-6.71	$134.41K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$41.93 ₿0.74	$149.35K ₿24.83	$134.41K ₿22.35
5898	NAOS Finance NAOS	$0.001587 ₿0.00000053	0.03	$133.77K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.8K ₿0.69	$348.11K ₿117.58	$133.77K ₿45.16
5899	Sao Paulo FC Fan Token SPFC	$0.04322 ₿0.0000075	-4.16	$133.75K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$74.86K ₿0.6	$864.41K ₿150.09	$133.75K ₿16.41
5901	Aletheia ALETHEIA	$0.0001329	-3.66	$133.69K	$0.0001391	$0.0001319	$632.4	$133.69K	$133.69K
5903	Conceal CCX	$0.006426 ₿0.00000051	7.53	$133.39K ₿11.11	$0.006508 ₿0.00000053	$0.005971 ₿0.00000042	$74.18 ₿0.02	$1.29M ₿102.3	$133.39K ₿11.11
5904	StareCat HELIA	$0.0001343	-8.97	$133.56K	$0.0001613	$0.0001337	$9.18K	$133.56K	$133.56K
5915	Base Protocol BASE	$0.2756 ₿0.000073	1.97	$132.43K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19K ₿1.76	$193.52K ₿51.52	$132.43K ₿35.25
5917	XIDR XIDR	$0.00006257 ₿0.00000000092	1.72	$132.26K ₿7.01	$0.00006258 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5918	Shockwaves NEUROS	$0.003669 ₿0.0000010	-0.03	$132.25K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.34K ₿1.31	$367.13K ₿103.47	$132.25K ₿34.18
5919	Media Network MEDIA	$0.5284 ₿0.00031	-3.92	$132.11K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.98K ₿4.05	$459.38K ₿270.22	$132.11K ₿77.71
5922	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5923	CrossWallet CWT	$0.001055 ₿0.00000011	0.57	$131.9K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$208.57 ₿0.25	$131.9K ₿14.48	$131.9K ₿14.48
5924	Fluffington FLUFFI	$0.0001317	-3.87	$131.83K	$0.0001388	$0.0001307	$3.11K	$131.83K	$131.83K
5926	Paint PAINT	$0.00001137 ₿0.00000000056	18.79	$131.75K ₿6.57	$0.00001156 ₿0.00000000061	$0.000009579 ₿0.00000000050	$168.16 ₿0.43	$250.64K ₿12.51	$131.75K ₿6.57
5929	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.65	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5930	1ART 1ART	$0.0004169 ₿0.00000013	-7.13	$131.39K ₿30.77	$0.0004513 ₿0.00000014	$0.0004165 ₿0.00000013	$1.55K ₿0.43	$194.8K	$131.39K ₿30.77
5931	LUBE LUBE	$0.0000019 ₿0.0000000035	0.19	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5933	PERI Finance PERI	$0.009723 ₿0.0000019	2.91	$131.36K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.5K ₿0.43	$184.73K ₿37.05	$131.36K ₿26.35
5936	LUCI LUCI	$0.0001314	-0.48	$131.15K	$0.000135	$0.0001297	$778.06	$131.15K	$131.15K
5937	Florence Finance Medici FFM	$0.0006335 ₿0.0000011	-2.01	$131.06K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.22 ₿4.88	$633.82K ₿1.17K	$131.06K ₿97.45
5938	Ekta EKTA	$0.0005834 ₿0.000000063	10.10	$130.63K ₿14.11	$0.0005963 ₿0.000000074	$0.0005242 ₿0.000000062	$575.09 ₿0.44	$237.54K ₿25.51	$130.63K ₿14.11
5939	Ethos Reserve Note ERN	$0.9811 ₿0.000014	-0.68	$130.56K ₿31.04	$0.9958 ₿0.000014	$0.9811 ₿0.000013	$1.25K ₿1.46	$130.56K ₿31.05	$130.56K ₿31.04
5940	King Of Meme LION	$0.000000001196	1.64	$130.54K	$0.000000001252	$0.00000000117	$461.95	$130.54K	$130.54K
5947	Mona Arcane MONA	$0.0001297	-5.50	$129.96K	$0.0001382	$0.0001266	$1.1K	$129.96K	$129.96K
5950	Marine Moguls MOGUL	$71.25	0.43	$129.68K	$72.9	$69.12	$686.93	$711.24K	$129.68K
5953	Fodl Finance FODL	$0.0003422 ₿0.000000017	0.51	$129.57K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$460.94 ₿0.04	$342.18K ₿17.28	$129.57K ₿6.54
5955	Deep Worm WORM	$0.0001293	1.02	$129.33K	$0.0001296	$0.0001271	$77.6K	$129.33K	$129.33K
5956	Baby Pepe BABYPEPE	$0.0000003338 ₿0.000000000042	1.34	$129.06K ₿0	$0.000000335 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$107.01 ₿0.13	$129.06K ₿17.67	$129.06K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001915 ₿0.000000020	$0.001825 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	NFTBooks NFTBS	$0.000000001981 ₿0.00000000000038	1.25	$127.41K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$17.37 ₿0.44	$196.8K ₿38.8	$127.41K ₿26.2
5964	Dollar DOLLAR	$0.0001276	0.54	$127.32K	$0.000132	$0.0001247	$254.13	$127.32K	$127.32K
5966	Ropirito ROPIRITO	$0.0001263	-7.85	$127.12K	$0.0001462	$0.0001271	$5.29K	$127.12K	$127.12K
5967	Lemonrocks LEMON	$0.0001269	-2.62	$126.98K	$0.0001303	$0.0001252	$866.92	$126.98K	$126.98K
5968	Hana HANA	$0.00001423	10.73	$126.95K	$0.00001468	$0.00001281	$357.69K	$126.95K	$126.95K
5970	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1382 ₿0.0000014	$0.1363 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5972	Cat Token CAT	$0.01941 ₿0.0000018	0.35	$126.72K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$23.1K ₿0.65	$291.2K ₿27.87	$126.72K ₿12.13
5975	Banana Tape Wall BTW	$0.0001264	-2.56	$126.51K	$0.0001322	$0.0001243	$882.12	$126.51K	$126.51K
5979	SUICY the Seal SUICY	$0.0001262	-7.38	$126.29K	$0.0001366	$0.0001151	$2.63K	$126.29K	$126.29K
5983	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5990	OneLedger OLT	$0.0002907 ₿0.000000051	-0.69	$126.38K ₿22.22	$0.0002929 ₿0.000000067	$0.0002574 ₿0.000000045	$135.3K ₿2.75	$290.79K ₿51.12	$126.38K ₿22.22
5994	Metafluence METO	$0.00006919 ₿0.000000014	0.36	$124.45K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$50.85K ₿2.47	$331.87K ₿67.25	$124.45K ₿0
5997	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.63 ₿0.00010	$8.91 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
5998	Shibashootout $SHIBASHOOT	$0.00005652	-5.85	$124.35K	$0.00007017	$0.00004774	$1.2K	$124.35K	$124.35K
6000	ArthSwap ARSW	$0.0001254 ₿0.000000025	-0.60	$124.22K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.55K ₿0.15	$124.22K ₿25.7	$124.22K ₿24.52
6001	Smart Valor VALOR	$0.002007 ₿0.0000033	0.34	$123.89K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$66.94K ₿6.73	$150.53K ₿252.54	$123.89K ₿171.34
6004	Doge Inu DINU	$0.000000000248 ₿0.00000000000011	-1.23	$123.62K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000247 ₿0.000000000000098	$1.53 ₿1.14	$123.62K ₿114.84	$123.62K ₿0
6006	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.04	$123.48K ₿360.03	$0.00124 ₿0.0000038	$0.001234 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6010	Leeds United Fan Token LUFC	$0.04377 ₿0.0000083	2.86	$123.2K ₿35.02	$0.04377 ₿0.0000083	$0.04236 ₿0.0000071	$57.01K ₿0.43	$437.78K ₿83.62	$123.2K ₿35.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}