صفحة النتائج 42 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5878	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003029 ₿0.000000028	$0.00265 ₿0.000000024	$0 ₿0	$159.91K ₿7.25	$159.5K ₿7.25
5882	Gamestarter GAME	$0.002234 ₿0.0000029	-3.41	$158.77K ₿90.72	$0.002317 ₿0.0000030	$0.002121 ₿0.0000028	$158.04K ₿2.67	$223.68K ₿298.23	$158.77K ₿90.72
5887	Metchain MET	$0.01018 ₿0.0000018	-0.01*	$157.96K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$1.02 ₿0.13	$387.39K ₿59.11	$157.96K ₿0
5888	OATH OATH	$0.0009211 ₿0.00000034	-0.11	$157.88K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$9.11 ₿0.28	$157.99K ₿56.27	$157.88K ₿50.67
5889	Natus Vincere Fan Token NAVI	$0.09034 ₿0.0000063	-4.93	$157.78K ₿13.86	$0.09506 ₿0.0000068	$0.09023 ₿0.0000063	$5.27 ₿0	$451.72K ₿31.79	$157.78K ₿13.86
5893	Acid Toad TOAD	$0.000000000375	3.26	$157.48K	$0.000000000377	$0.000000000333	$6.88K	$157.48K	$157.48K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Fodl Finance FODL	$0.000416 ₿0.000000017	0.64	$157.39K ₿6.54	$0.0004202 ₿0.000000017	$0.0004004 ₿0.000000016	$1.26K ₿0.04	$415.66K ₿17.28	$157.39K ₿6.54
5897	bloXmove (ERC20) BLXM	$0.00932 ₿0.0000030	-5.58	$157.37K ₿51.35	$0.009897 ₿0.0000030	$0.009173 ₿0.0000027	$216.42 ₿5.51	$466.04K ₿152.06	$157.37K ₿51.35
5902	Young Boys Fan Token YBO	$0.1367 ₿0.0000065	-3.69	$156.6K ₿12.5	$0.1423 ₿0.0000071	$0.1345 ₿0.0000063	$6.17 ₿0	$683.79K ₿32.97	$156.6K ₿12.5
5905	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.28K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$457.15K ₿6.36	$182.27K ₿25	$156.28K ₿21.44
5907	Cramer Coin $CRAMER	$0.0001843 ₿0.0000000095	3.93	$156.08K ₿8.11	$0.0001846 ₿0.000000013	$0.0001756 ₿0.0000000094	$19.98 ₿0.32	$184.36K ₿9.58	$156.08K ₿8.11
5910	Sao Paulo FC Fan Token SPFC	$0.05022 ₿0.0000075	-1.10	$155.74K ₿16.41	$0.05107 ₿0.0000076	$0.04941 ₿0.0000073	$86.84K ₿0.6	$1.01M ₿150.09	$155.74K ₿16.41
5913	Stronger STRNGR	$0.2824 ₿0.000018	1.43	$155.55K ₿10.04	$0.2823 ₿0.000019	$0.2672 ₿0.000018	$400.58 ₿0.14	$2.82M ₿182.06	$155.55K ₿10.04
5919	Doge Inu DINU	$0.000000000311 ₿0.00000000000011	-4.65	$154.86K ₿0	$0.000000000326 ₿0.00000000000011	$0.000000000299 ₿0.000000000000098	$2.4 ₿1.14	$154.86K ₿114.84	$154.86K ₿0
5922	Base Protocol BASE	$0.3218 ₿0.000073	4.72	$154.62K ₿35.25	$0.3446 ₿0.000077	$0.3036 ₿0.000069	$26.44K ₿1.76	$225.95K ₿51.52	$154.62K ₿35.25
5924	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002588 ₿0.00000000024	$0.00002493 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5926	White Whale WHALE	$0.0002738 ₿0.00000041	-6.96	$153.23K ₿174.13	$0.0002955 ₿0.00000041	$0.000272 ₿0.00000040	$177.81 ₿2.18	$180.54K ₿246.81	$153.23K ₿174.13
5927	StarDOGE STARDOGE	$0.000001529	-0.32	$153.05K	$0.000001709	$0.00000143	$336.18K	$153.05K	$153.05K
5928	Neirei NEIREI	$0.00000154	0.33	$153.02K	$0.00000157	$0.000001459	$126.63	$153.02K	$153.02K
5934	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08244 ₿0.00000077	$0.0679 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5935	yap YAP	$0.0001522	9.20	$152.21K	$0.0002592	$0.0001284	$48.08K	$152.21K	$152.21K
5937	Fluffington FLUFFI	$0.000152	-2.92	$152.06K	$0.0001568	$0.0001469	$1.7K	$152.06K	$152.06K
5938	@DOGE @DOGE	$0.0001534	6.03	$151.84K	$0.0001534	$0.0001367	$5.59K	$151.84K	$151.84K
5941	Giddy GIDDY	$0.0001514 ₿0.000000083	0.42	$151.65K ₿83.16	$0.0001516 ₿0.000000083	$0.0001482 ₿0.000000081	$355.08 ₿0.19	$151.65K ₿83.16	$151.65K ₿83.16
5943	Clashub CLASH	$0.0005501	-0.72	$151.46K	$0.0005541	$0.000536	$13.65K	$495.13K	$151.46K
5944	TOP PROTOCOL TOP	$0.02374	0.01*	$151.34K	$0.02375	$0.02374	$5.19	$151.34K	$151.34K
5945	Senspark (BNB) SEN	$0.0009112 ₿0.00000025	-0.95	$151.13K ₿0	$0.00092 ₿0.00000027	$0.000893 ₿0.00000024	$21.91 ₿1.27	$9.11M ₿2.62K	$151.13K ₿0
5947	LUBE LUBE	$0.00000219 ₿0.0000000035	1.77	$150.91K ₿244.84	$0.00000219 ₿0.0000000039	$0.000002049 ₿0.0000000031	$2.63 ₿2.16	$150.91K ₿244.84	$150.91K ₿244.84
5949	Comsats CSAS	$0.0001507 ₿0.00000015	-11.16	$150.76K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$18.9K ₿11.31	$150.76K ₿153.5	$150.76K ₿153.5
5950	Legends of Elysium LOE	$0.006577 ₿0.0000012	3.03	$150.49K ₿0	$0.006689 ₿0.0000013	$0.006065 ₿0.0000012	$106.31K ₿0.74	$1.33M	$150.49K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Snake wif Hat SSSSS	$0.0001433	-2.26	$149.28K	$0.0001492	$0.000143	$129.6K	$149.28K	$149.28K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002145 ₿0.000000020	$0.002043 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5970	CatSolHat SOLCAT	$0.002122	-7.72	$148.44K	$0.002299	$0.002115	$34.71K	$148.44K	$148.44K
5975	Voxel X Network VXL	$0.0005424 ₿0.000000034	3.34	$148.13K ₿9.12	$0.0005421 ₿0.000000035	$0.0005099 ₿0.000000034	$33.75 ₿0.01	$270.57K ₿17.2	$148.13K ₿9.12
5976	Bitnet BTN	$0.03183 ₿0.0000033	-10.26	$148.12K ₿6.3	$0.03556 ₿0.0000035	$0.03151 ₿0.0000028	$116.19K ₿0.46	$148.34K	$148.12K ₿6.3
5980	Inscribe INS	$0.006771 ₿0.0000042	-0.01*	$147.4K ₿94.09	$0.006852 ₿0.0000049	$0.006421 ₿0.0000040	$443.96K ₿17.15	$672.76K ₿429.45	$147.4K ₿94.09
5982	Liquor LIQ	$0.00000211	-8.39	$147.03K	$0.000002309	$0.00000194	$3.43K	$147.03K	$147.03K
5985	Enki ENKI	$0.000000158	-2.55	$146.95K	$0.0000001631	$0.0000001497	$769.37	$146.95K	$146.95K
5987	NFTLaunch NFTL	$0.001087 ₿0.000000068	2.89	$146.78K ₿9.17	$0.001087 ₿0.000000067	$0.0009566 ₿0.000000063	$26.01K ₿0.26	$146.78K ₿9.17	$146.78K ₿9.17
5988	Aperture Finance APTR	$0.001567	15.28	$146.58K	$0.001877	$0.001305	$104.09K	$1.61M	$146.58K
5989	Source SOURCE	$0.0002705 ₿0.00000065	-1.46	$146.53K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$275.71 ₿0.44	$151.08K ₿282.32	$146.53K ₿273.02
5992	Cryptiq browser CRYPTIQ	$0.003868 ₿0.00000014	0.37	$146.45K ₿5.36	$0.003864 ₿0.00000015	$0.003715 ₿0.00000014	$120.18 ₿0.02	$386.06K ₿14.12	$146.45K ₿5.36
5996	Cat Token CAT	$0.02244 ₿0.0000018	1.41	$146.23K ₿12.13	$0.02249 ₿0.0000021	$0.01893 ₿0.0000018	$32.22K ₿0.65	$336.02K ₿27.87	$146.23K ₿12.13
6000	Baby Pepe BABYPEPE	$0.0000003778 ₿0.000000000042	0.42	$145.97K ₿0	$0.0000003787 ₿0.000000000046	$0.000000367 ₿0.000000000041	$72.7 ₿0.13	$145.97K ₿17.67	$145.97K ₿0
6002	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004529 ₿0.0000000042	$0.0003252 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
6003	Vibing Cat VCAT	$0.1189 ₿0.000046	-5.72	$145.43K ₿0	$0.1261 ₿0.000056	$0.1156 ₿0.000041	$456.43 ₿1.29	$145.43K ₿57.83	$145.43K ₿0
6006	COMDEX CMDX	$0.0007656 ₿0.00000049	-5.74	$145.26K ₿81.67	$0.0008173 ₿0.00000049	$0.0007377 ₿0.00000048	$107.68 ₿0.28	$149.75K ₿92.53	$145.26K ₿81.67
6008	Ember Sword EMBER	$0.0008462	10.70	$144.99K	$0.0009548	$0.0007548	$23.44K	$2.12M	$144.99K
6009	Tidal Finance TIDAL	$0.00001836 ₿0.0000000043	7.66	$144.99K ₿26.31	$0.00001838 ₿0.0000000043	$0.00001667 ₿0.0000000041	$25.79K ₿1.72	$364.47K ₿84.89	$144.99K ₿26.31
6010	Fabwelt WELT	$0.0006741 ₿0.00000018	0.20	$144.87K ₿40.43	$0.0006761 ₿0.00000021	$0.0006646 ₿0.00000018	$38.54K ₿7.73	$336.8K ₿94	$144.87K ₿40.43
6011	CryptoUnity CUT	$0.0006004 ₿0.000000071	0.44	$144.64K ₿0	$0.0006019 ₿0.000000072	$0.0005832 ₿0.000000069	$173.27 ₿0.08	$593.77K ₿71.91	$144.64K ₿0
6012	KingdomX KT	$0.0004627 ₿0.000000018	-0.90	$144.56K ₿5.68	$0.0004738 ₿0.000000018	$0.0004484 ₿0.000000017	$141.67K ₿2.72	$467.12K ₿18.36	$144.56K ₿5.68
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7028 ₿0.0000066	$0.6794 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Planet Finance AQUA	$1.61 ₿0.00020	-0.19	$144.53K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$69.48 ₿0.01	$155.9K ₿19.9	$144.53K ₿18.59
6014	VirtuSwap VRSW	$0.0002326 ₿0.00000014	-0.68	$144.25K ₿59.82	$0.0002343 ₿0.00000014	$0.0002204 ₿0.00000013	$9.44K ₿0.15	$232.85K ₿144.9	$144.25K ₿59.82
6015	NDX6900 NDX	$0.00002087	-0.85	$144.08K	$0.00002106	$0.00001983	$158.13	$144.08K	$144.08K
6016	Param PARAM	$0.0005564	-1.88	$144.06K	$0.0005679	$0.0005288	$35.7K	$1.11M	$144.06K
6018	MetaFighter MF	$0.0001362 ₿0.000000024	-0.46	$143.99K ₿19.36	$0.0001369 ₿0.000000025	$0.0001359 ₿0.000000023	$86.05K ₿1.64	$204.45K ₿36.28	$143.99K ₿19.36
6019	Hawk Tuah HAWKTUAH	$0.0001574	-3.39	$143.93K	$0.0001629	$0.0001519	$10.08	$143.93K	$143.93K
6020	ZELIX ZELIX	$0.00002549 ₿0.0000000082	3.72	$143.88K ₿33.67	$0.00002716 ₿0.0000000091	$0.00002453 ₿0.0000000080	$82.85K ₿15.41	$254.96K ₿82.29	$143.88K ₿33.67
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	earl EARL	$0.0001437	-3.56	$143.73K	$0.0001499	$0.0001383	$17.06	$143.73K	$143.73K
6022	Deep Worm WORM	$0.0001437	-4.21	$143.73K	$0.0001558	$0.0001391	$78.48K	$143.73K	$143.73K
6024	Frog on ETH FROG	$0.000000346	-0.26	$143.53K	$0.0000003537	$0.0000003299	$354.66	$143.53K	$143.53K
6025	Sync Network SYNC	$0.0008868 ₿0.00000010	11.71	$143.53K ₿15.72	$0.0008874 ₿0.00000011	$0.0007431 ₿0.000000097	$33.63K ₿0.65	$198K ₿19.31	$143.53K ₿15.72
6026	Zenlink Network ZLK	$0.002635 ₿0.00000033	-0.11	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.002608 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04346 ₿0.00000041	$0.04222 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Mona Arcane MONA	$0.0001433	-3.73	$143.36K	$0.0001492	$0.0001381	$69.64	$143.36K	$143.36K
6034	TiFi TIFI	$0.000000002753 ₿0.00000000000040	1.69	$142.76K ₿27.73	$0.000000002778 ₿0.00000000000040	$0.000000002709 ₿0.00000000000035	$24.09K ₿2.24	$1.99M ₿324.93	$142.76K ₿27.73
6038	Arken Finance $ARKEN	$0.0001563 ₿0.000000016	1.93	$142.08K ₿12.51	$0.0001708 ₿0.000000016	$0.0001251 ₿0.000000016	$297.91 ₿0.05	$1.57M ₿164.77	$142.08K ₿12.51
6040	Plastiks PLASTIK	$0.000302 ₿0.00000012	5.93	$142.06K ₿19.69	$0.000302 ₿0.00000013	$0.00028 ₿0.00000012	$554.45 ₿0.61	$302.08K ₿129.14	$142.06K ₿19.69
6042	Codex Multichain CODEX	$0.001412 ₿0.00000093	-1.65	$141.21K ₿93.36	$0.001439 ₿0.00000099	$0.001407 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6043	Bro the cat BRO	$0.0001411	-2.07	$141.09K	$0.0001444	$0.0001339	$438	$141.09K	$141.09K
6053	TE-FOOD TONE	$0.0002245 ₿0.000000023	59.28	$139.69K ₿14.56	$0.0002246 ₿0.000000027	$0.0001381 ₿0.000000021	$232.47 ₿0.17	$224.47K ₿23.99	$139.69K ₿14.56
6056	CrossWallet CWT	$0.001116 ₿0.00000011	0	$139.51K ₿14.48	$0.001116 ₿0.00000011	$0.001116 ₿0.00000011	$40.13 ₿0.25	$139.51K ₿14.48	$139.51K ₿14.48
6070	Galaxy Fight Club GCOIN	$0.001741 ₿0.00000019	-0.82	$138.65K ₿15.1	$0.001756 ₿0.00000020	$0.001658 ₿0.00000018	$26.45K ₿0.1	$260.83K ₿28.42	$138.65K ₿15.1
6071	OneLedger OLT	$0.0003189 ₿0.000000051	-4.78	$138.63K ₿22.22	$0.0003391 ₿0.000000067	$0.0003188 ₿0.000000045	$168.7K ₿2.75	$318.98K ₿51.12	$138.63K ₿22.22
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05818 ₿0.00000054	$0.05368 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Verox VRX	$6.07 ₿0.00069	5.18	$137.35K ₿15.66	$6.09 ₿0.00077	$5.77 ₿0.00066	$26.69K ₿0.62	$288.19K ₿32.85	$137.35K ₿15.66
6093	Mittens MITTENS	$0.0001365	-14.72	$135.8K	$0.0001601	$0.0001346	$757.83	$135.8K	$135.8K
6094	Charged Particles IONX	$0.001699 ₿0.00000028	1.69	$135.77K ₿23.11	$0.001754 ₿0.00000029	$0.001662 ₿0.00000026	$25.09K ₿10.39	$169.97K ₿28.94	$135.77K ₿23.11
6097	real fast SPEED	$0.0001851	-6.12	$135.73K	$0.0001971	$0.000181	$1.32K	$135.73K	$135.73K
6098	Marine Moguls MOGUL	$50.07	-0.02	$135.5K	$50.08	$49.94	$52.09	$499.82K	$135.5K
6108	BAKKT BAKKT	$0.0001345	-1.72	$134.51K	$0.0001368	$0.0001277	$720.46	$134.51K	$134.51K
6112	ETHPad ETHPAD	$0.0009775 ₿0.000000081	-1.03	$133.93K ₿11.23	$0.008961 ₿0.000000084	$0.008232 ₿0.000000077	$7.63 ₿0.01	$977.6K ₿81.98	$133.93K ₿11.23
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Cosmic Universe Magick MAGICK	$0.00209 ₿0.00000016	-2.64	$133.52K ₿10.84	$0.002146 ₿0.00000017	$0.002034 ₿0.00000016	$946.95 ₿0.05	$200.74K ₿11.03	$133.52K ₿10.84
6119	Zoomer ZOOMER	$0.000329	35.10	$133.5K	$0.0003581	$0.0002269	$10.15K	$133.5K	$133.5K
6122	ShredN SHRED	$0.01332 ₿0.000015	-1.44	$133.25K ₿9.01	$0.01389 ₿0.000015	$0.01283 ₿0.000014	$10.01K ₿1.32	$1.33M ₿1.5K	$133.25K ₿9.01
6124	Hana HANA	$0.00001492	3.49	$133.03K	$0.00001494	$0.00001425	$378.81K	$133.03K	$133.03K
6128	Phavercoin SOCIAL	$0.00004153	-2.56	$132.95K	$0.00004264	$0.00004117	$31.5K	$415.44K	$132.95K
6136	Position POSI	$0.002174 ₿0.00000023	-0.01	$131.97K ₿14.12	$0.002176 ₿0.00000023	$0.002173 ₿0.00000022	$27.56K ₿0.22	$199.72K	$131.97K ₿14.12
6140	Elexium EX	$0.03704	-0.63	$131.76K	$0.03815	$0.03728	$435.21	$132.92K	$131.76K
6142	MOBY MOBY	$0.0000131	-0.11	$131K	$0.00001312	$0.00001238	$222.81	$131K	$131K
6146	XIDR XIDR	$0.00006164 ₿0.00000000092	0.10	$130.3K ₿7.01	$0.00006172 ₿0.00000000093	$0.00006026 ₿0.00000000089	$14.91 ₿0.74	$4.26M ₿64.01	$130.3K ₿7.01
6150	Leeds United Fan Token LUFC	$0.0462 ₿0.0000083	-2.05	$130.03K ₿35.02	$0.04752 ₿0.0000083	$0.04506 ₿0.0000071	$55.42K ₿0.43	$462.04K ₿83.62	$130.03K ₿35.02
6153	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1166 ₿0.0000011	$0.1155 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6154	End Federal Reserve EFR	$0.0001299	-2.31	$129.9K	$0.000133	$0.0001239	$348.41	$129.9K	$129.9K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}