صفحة النتائج 42 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6250	Satoxcoin SATOX	$0.00003631 ₿0.0000000065	-7.86	$131.97K ₿22.35	$0.00004071 ₿0.0000000070	$0.00003571 ₿0.0000000062	$28.71K ₿0.17	$132.46K ₿22.44	$131.97K ₿22.35
6252	Neirei NEIREI	$0.000001329	7.85	$131.9K	$0.000001349	$0.000001219	$499.51	$131.9K	$131.9K
6254	real fast SPEED	$0.0001797	-0.16	$131.79K	$0.000184	$0.0001747	$355.67	$131.79K	$131.79K
6255	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04406 ₿0.00000041	$0.04175 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6256	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000133 ₿0.000000028	-0.52	$131.61K ₿28.21	$0.0001357 ₿0.000000032	$0.0001323 ₿0.000000028	$148.48 ₿0.13	$131.61K ₿28.21	$131.61K ₿28.21
6257	Reality Spiral RSP	$0.0000001315	-19.16	$131.51K	$0.0000001837	$0.0000001315	$38.02K	$131.51K	$131.51K
6258	Picasso PICA	$0.00001429 ₿0.00000016	-9.95	$131.48K ₿788.57	$0.00001775 ₿0.00000017	$0.0000135 ₿0.00000015	$10.73K ₿12.47	$142.47K ₿1.69K	$131.48K ₿788.57
6262	LULU LULU	$0.0119	10.19	$131.31K	$0.0119	$0.0108	$16.24	$11.9M	$131.31K
6263	ALF ALF	$0.000001309	-3.54	$130.86K	$0.000001359	$0.000001289	$25.17K	$130.86K	$130.86K
6264	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6266	KingdomX KT	$0.0004222 ₿0.000000018	-0.24	$130.64K ₿5.68	$0.0004262 ₿0.000000018	$0.0004225 ₿0.000000017	$175.89K ₿2.72	$422.13K ₿18.36	$130.64K ₿5.68
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1542 ₿0.0000014	$0.1521 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	Young Boys Fan Token YBO	$0.1132 ₿0.0000065	-1.08	$129.93K ₿12.5	$0.1145 ₿0.0000071	$0.1117 ₿0.0000063	$82.02 ₿0	$566.08K ₿32.97	$129.93K ₿12.5
6273	Fodl Finance FODL	$0.000343 ₿0.000000017	-0.61	$129.9K ₿6.54	$0.000372 ₿0.000000017	$0.0003406 ₿0.000000016	$55.09 ₿0.04	$343.07K ₿17.28	$129.9K ₿6.54
6274	Chain Guardians CGG	$0.00116 ₿0.00000069	24.91	$129.82K ₿69.79	$0.001185 ₿0.00000070	$0.0009236 ₿0.00000068	$42.85 ₿0.51	$139.22K ₿83.75	$129.82K ₿69.79
6275	BAKKT BAKKT	$0.0001298	-6.48	$129.82K	$0.0001392	$0.0001287	$163.79K	$129.82K	$129.82K
6276	YES YES	$1.73 ₿0.000094	-6.76	$129.75K ₿8.06	$10.74 ₿0.00010	$9.94 ₿0.000094	$1.04 ₿0.14	$168.4K ₿9.27	$129.75K ₿8.06
6277	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6281	XIDR XIDR	$0.00006111 ₿0.00000000092	-0.01*	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006111 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6282	ETHPad ETHPAD	$0.0009414 ₿0.000000081	-0.23	$128.98K ₿11.23	$0.0009478 ₿0.000000084	$0.0009412 ₿0.000000077	$2.39 ₿0.01	$941.42K ₿81.98	$128.98K ₿11.23
6283	DOGWIFHOOD WIF	$0.000129 ₿0.00000010	2.04	$128.94K ₿109.22	$0.0001293 ₿0.00000011	$0.0001256 ₿0.00000010	$144.39 ₿10.76	$128.94K ₿109.22	$128.94K ₿109.22
6284	WAP WAP	$0.0001293	-12.11	$128.94K	$0.0001475	$0.000118	$13.19K	$128.94K	$128.94K
6286	Vector Smart Gas VSG	$0.00001391 ₿0.000000029	-8.97	$128.87K ₿0	$0.001177 ₿0.000000031	$0.00001384 ₿0.000000029	$2.23K ₿0.55	$129.42K ₿301.99	$128.87K ₿0
6287	Oddz ODDZ	$0.001438 ₿0.00000027	-6.77	$128.63K ₿24.94	$0.001548 ₿0.00000030	$0.001436 ₿0.00000027	$276.14K ₿4.16	$143.87K ₿27.9	$128.63K ₿24.94
6289	TIME TIME	$0.0000002756	0.63	$128.33K	$0.0000002837	$0.0000002692	$42.84	$128.33K	$128.33K
6291	Ronnie RONNIE	$0.0001424	-0.50	$128.1K	$0.0001433	$0.0001424	$15.36	$128.1K	$128.1K
6292	ZELIX ZELIX	$0.00002269 ₿0.0000000082	13.13	$128.03K ₿33.67	$0.00002661 ₿0.0000000091	$0.00001991 ₿0.0000000080	$235.04K ₿15.41	$226.88K ₿82.29	$128.03K ₿33.67
6296	Bitnet BTN	$0.02685 ₿0.0000033	-9.69	$127.82K ₿6.3	$0.02998 ₿0.0000035	$0.02632 ₿0.0000028	$148K ₿0.46	$128.75K	$127.82K ₿6.3
6299	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,635	-0.01*	$127.17K	$21,635	$20,824	$1.94	$127.17K	$127.17K
6304	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6309	Arken Finance $ARKEN	$0.000139 ₿0.000000016	-3.63	$126.12K ₿12.51	$0.0001583 ₿0.000000016	$0.0001191 ₿0.000000016	$49.34 ₿0.05	$1.39M ₿164.77	$126.12K ₿12.51
6312	brainrot ROT	$0.000126	7.04	$125.93K	$0.0001301	$0.0001155	$1.62K	$125.93K	$125.93K
6316	Vega Protocol VEGA	$0.002021 ₿0.000011	0.17	$125.4K ₿728.14	$0.002022 ₿0.000012	$0.002005 ₿0.000011	$10.62 ₿12.23	$131.37K ₿776.29	$125.4K ₿728.14
6318	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	-2.06	$125.02K ₿0	$0.000000000256 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$5.47 ₿1.14	$125.02K ₿114.84	$125.02K ₿0
6320	BIG BIG	$0.0001247	-10.38	$124.79K	$0.0001428	$0.0001247	$1.4K	$124.79K	$124.79K
6323	Fade Wallet Token FWT	$0.0002902	0.11	$124.49K	$0.0002911	$0.0002852	$3.73	$290.26K	$124.49K
6324	MineTard AI MTARD	$0.0001242	0.32	$124.26K	$0.0001274	$0.000122	$520.48	$124.26K	$124.26K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03808 ₿0.00000036	$0.03407 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	MMFinance (Cronos) MMF	$0.0001264 ₿0.000000090	1.35	$123.7K ₿77.34	$0.0001264 ₿0.000000094	$0.0001239 ₿0.000000089	$57.33 ₿1.47	$126.45K ₿44.75	$123.7K ₿77.34
6331	Aperture Finance APTR	$0.001357	6.33	$123.18K	$0.001484	$0.001239	$404.47K	$1.36M	$123.18K
6332	Magaverse MVRS	$0.000123	-6.79	$123.04K	$0.000134	$0.000123	$161.71K	$123.04K	$123.04K
6336	Source SOURCE	$0.0002245 ₿0.00000065	-1.05	$122.74K ₿273.02	$0.0002269 ₿0.00000071	$0.0002241 ₿0.00000059	$16.22 ₿0.44	$126.53K ₿282.32	$122.74K ₿273.02
6338	Zenlink Network ZLK	$0.002247 ₿0.00000033	4.03	$122.45K ₿18.01	$0.002403 ₿0.00000040	$0.002152 ₿0.00000032	$45.28 ₿0.54	$160.59K ₿23.62	$122.45K ₿18.01
6344	YAWN YAWN	$0.00001522	-1.06	$121.81K	$0.00001552	$0.00001341	$47.36K	$121.81K	$121.81K
6350	Fabwelt WELT	$0.0005674 ₿0.00000018	22.57	$121.48K ₿40.43	$0.0005685 ₿0.00000021	$0.0004297 ₿0.00000018	$32.12 ₿7.73	$282.42K ₿94	$121.48K ₿40.43
6351	ArthSwap ARSW	$0.0001226 ₿0.000000025	-3.91	$121.42K ₿24.52	$0.0001342 ₿0.000000025	$0.0001222 ₿0.000000024	$104.11K ₿0.15	$121.42K ₿25.7	$121.42K ₿24.52
6353	@DOGE @DOGE	$0.0001216	-2.80	$121.23K	$0.0001258	$0.000121	$1.25K	$121.23K	$121.23K
6354	BABYTRUMP BABYTRUMP	$0.003054 ₿0.00000058	-0.46	$121.23K ₿23.19	$0.00312 ₿0.00000065	$0.003037 ₿0.00000057	$8.75 ₿0.34	$121.23K ₿23.19	$121.23K ₿23.19
6359	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6362	Sync Network SYNC	$0.0007455 ₿0.00000010	0.01*	$120.66K ₿15.72	$0.0008613 ₿0.00000011	$0.0007404 ₿0.000000097	$25.72K ₿0.65	$167.21K ₿19.31	$120.66K ₿15.72
6369	Clube Atlético Mineiro Fan Token GALO	$0.03637 ₿0.0000045	1.14	$119.95K ₿17.11	$0.03717 ₿0.0000045	$0.0357 ₿0.0000042	$104.46K ₿0.22	$363.74K ₿45.15	$119.95K ₿17.11
6370	Galaxy Fight Club GCOIN	$0.001506 ₿0.00000019	-1.00	$119.92K ₿15.1	$0.001553 ₿0.00000020	$0.001486 ₿0.00000018	$104.07K ₿0.1	$225.59K ₿28.42	$119.92K ₿15.1
6372	ShredN SHRED	$0.01196 ₿0.000015	-1.89	$119.64K ₿9.01	$0.01225 ₿0.000015	$0.0117 ₿0.000014	$27.03K ₿1.32	$1.2M ₿1.5K	$119.64K ₿9.01
6375	Enki ENKI	$0.000000128	-3.43	$119.2K	$0.0000001326	$0.0000001266	$252.11	$119.2K	$119.2K
6376	Elexium EX	$0.03351	0.83	$119.19K	$0.03377	$0.0326	$1.41K	$120.24K	$119.19K
6378	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02898 ₿0.00000027	$0.02764 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6380	Bloomsperg Terminal SPERG	$0.0001191	-2.80	$118.83K	$0.0001252	$0.0001185	$1.59K	$118.83K	$118.83K
6385	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009332 ₿0.00000000088	$0.00008527 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6387	ITO $ITO	$0.0000002884	-2.12	$118.02K	$0.000000299	$0.0000002872	$357.28	$118.02K	$118.02K
6388	Snake wif Hat SSSSS	$0.000109	-1.82	$117.97K	$0.00012	$0.000108	$125.84K	$117.97K	$117.97K
6395	MERO Mercury Coin MERO	$0.0001175	0.90	$117.53K	$0.0001178	$0.0001163	$346.12	$117.53K	$117.53K
6397	HeroesChained HEC	$0.002355 ₿0.0000011	3.88	$117.39K ₿57.55	$0.00238 ₿0.0000013	$0.002266 ₿0.0000011	$99.49K ₿4.01	$235.55K ₿115.47	$117.39K ₿57.55
6398	MEW WOOF DAO MWD	$0.0001173	-0.52	$117.33K	$0.0001186	$0.0001171	$58.77	$117.33K	$117.33K
6401	SpaceDawgs DAWGS	$0.0000001543 ₿0.000000000016	0	$117.13K ₿12.15	$0	$0	$1.09 ₿0	$154.34K ₿16	$117.13K ₿12.15
6402	Coin6900 COIN	$0.0001207	10.77	$117.09K	$0.0001209	$0.0001087	$1.53K	$117.09K	$117.09K
6404	CatWifHat CATWIF	$0.0001305 ₿0.000000085	-2.79	$117.05K ₿0	$0.0001364 ₿0.00000011	$0.0001295 ₿0.000000083	$1.58K ₿10.78	$117.05K ₿85.31	$117.05K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01552 ₿0.00000014	$0.01395 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	NDX6900 NDX	$0.00001692	-0.67	$116.75K	$0.00001718	$0.00001673	$242.96	$116.75K	$116.75K
6409	Grai GRAI	$1 ₿0.000014	-1.00	$116.46K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$592.54 ₿4.19	$116.46K ₿81.5	$116.46K ₿81.5
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04868 ₿0.00000046	$0.04492 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	WOWO WOWO	$0.0001566	-2.62	$116.12K	$0.0001619	$0.0001548	$472.91	$148.7K	$116.12K
6417	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-1.46	$116.08K ₿11.48	$0.000000000118 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$255.46 ₿0.16	$116.08K ₿11.48	$116.08K ₿11.48
6423	Cosmic Universe Magick MAGICK	$0.00181 ₿0.00000016	0.96	$115.69K ₿10.84	$0.001856 ₿0.00000017	$0.001783 ₿0.00000016	$514.02 ₿0.05	$176.12K ₿11.03	$115.69K ₿10.84
6427	EmerCoin EMC	$0.0024 ₿0.00000010	-22.02	$115.54K ₿5.11	$0.003079	$0.002399	$2.56 ₿0	$2.4M ₿106.19	$115.54K ₿5.11
6429	neversol NEVER	$0.000001459 ₿0.0000000027	13.11	$115.48K ₿214.75	$0.000001579 ₿0.0000000029	$0.000001219 ₿0.0000000027	$128.83K ₿41.04	$145.46K ₿270.5	$115.48K ₿214.75
6433	khaokheowzoo KHEOWZOO	$0.0001152	1.17	$115.24K	$0.0001174	$0.0001119	$479.25	$115.24K	$115.24K
6440	Scry.info DDD	$0.0002586 ₿0.000000012	-1.59	$113.84K ₿5.56	$0.0002634 ₿0.000000012	$0.0002585 ₿0.000000011	$103.75K ₿0.34	$258.7K ₿12.64	$113.84K ₿5.56
6444	Viberate VIB	$0.0006202 ₿0.0000017	-36.67	$113.23K ₿319.99	$0.0009952 ₿0.0000018	$0.0006202 ₿0.0000016	$17.66 ₿76.76	$124.05K ₿350.55	$113.23K ₿319.99
6445	PAC Global PAC	$0.000006489 ₿0.0000000012	21.54	$113.18K ₿22.4	$0.000006489 ₿0.0000000017	$0.000005309 ₿0.0000000011	$0.06 ₿0.59	$324.41K ₿64.21	$113.18K ₿22.4
6447	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.30	$113.02K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.23 ₿2.93	$369.17K ₿1.03K	$113.02K ₿182.23
6451	Bro the cat BRO	$0.0001129	0.77	$112.93K	$0.000116	$0.0001102	$106.81	$112.93K	$112.93K
6452	Solanacorn CORN	$0.0000001631 ₿0.000000000027	-0.30	$112.9K ₿19.15	$0.0000001739 ₿0.000000000028	$0.0000001598 ₿0.000000000020	$1.29K ₿0.2	$112.9K ₿19.15	$112.9K ₿19.15
6453	Bao Finance V2 BAO	$0.0002967 ₿0.0000000069	-1.42	$112.89K ₿3.66	$0.0003064 ₿0.0000000070	$0.0002967 ₿0.0000000069	$33.42 ₿0	$417.12K ₿9.6	$112.89K ₿3.66
6459	XCeption XCEPT	$0.0001123 ₿0.000000075	-6.92	$112.32K ₿75.97	$0.0001206 ₿0.000000086	$0.0001117 ₿0.000000075	$1.63K ₿0.78	$112.32K ₿75.97	$112.32K ₿75.97
6466	Poodl Token POODL	$0.000000001486 ₿0.00000000000015	-0.02	$111.63K ₿11.29	$0.000000001492 ₿0.00000000000015	$0.000000001484 ₿0.00000000000014	$7.24 ₿0.02	$148.66K ₿15.04	$111.63K ₿11.29
6474	Metafluence METO	$0.00006174 ₿0.000000014	-0.11	$111.25K ₿0	$0.00006219 ₿0.000000014	$0.00006158 ₿0.000000013	$122.61K ₿2.47	$296.66K ₿67.25	$111.25K ₿0
6478	Kambria KAT	$0.00007014 ₿0.000000012	-0.23	$110.98K ₿19.62	$0.00007098 ₿0.000000012	$0.00007004 ₿0.000000012	$1.66 ₿0.01	$177.32K ₿31.34	$110.98K ₿19.62
6480	Peanut PNUT	$0.01108	-15.18	$110.9K	$0.01326	$0.01107	$42.04K	$110.9K	$110.9K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	0xGen XGN	$0.0002587	-0.56	$110.23K	$0.0002692	$0.000249	$99.64K	$258.72K	$110.23K
6492	Wrapped OptiDoge WOPTIDOGE	$0.0000002613 ₿0.000000000019	-7.31	$110.15K ₿8.21	$0.0000002836 ₿0.000000000020	$0.00000026 ₿0.000000000019	$979.24 ₿0.01	$110.15K ₿8.21	$110.15K ₿8.21
6496	VirtuSwap VRSW	$0.0001772 ₿0.00000014	-2.93	$109.8K ₿59.82	$0.000184 ₿0.00000014	$0.0001775 ₿0.00000013	$1.55K ₿0.15	$177.23K ₿144.9	$109.8K ₿59.82
6499	CATEX CATEX	$0.0000002716 ₿0.00000000016	554.97	$109.69K ₿0	$0.0000002745 ₿0.00000000016	$0.00000004139 ₿0.00000000013	$133.05K ₿0.79	$240.82K ₿164.99	$109.69K ₿0
6500	Must MUST	$1.08 ₿0.000094	0.13	$109.59K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$51.86 ₿0.02	$1.08M ₿94.66	$109.59K ₿9.88
6501	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1447 ₿0.0000013	$0.1383 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6510	Crypto Unicorns CU	$0.002298	0	$108.73K	$0	$0	$38.18	$213.35K	$108.73K
6519	Hawk Tuah HAWKTUAH	$0.000118	0.01*	$107.9K	$0.000121	$0.000117	$161.97K	$107.9K	$107.9K
6529	Colon COLON	$0.0001088	-3.16	$106.78K	$0.0001137	$0.00009702	$47.29K	$106.78K	$106.78K
6532	Code Token CODE	$0.0000001055	3.38	$106.64K	$0.0000001075	$0.0000001013	$1.37K	$106.64K	$106.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}