صفحة النتائج 39 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5129	Universe.XYZ XYZ	$0.0003319 ₿0.0000000017	-3.77	$246.43K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003137 ₿0.0000000015	$2.15K ₿0	$376.75K ₿1.99	$246.43K ₿1.3
5130	Rawr XD	$0.0002523	-0.60	$247.16K	$0.0002563	$0.0002266	$10.73K	$247.16K	$247.16K
5133	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000299 ₿0.0000000000000031	$0.000000000261 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1865 ₿0.0000019	$0.1789 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5138	DaTa eXchange DTX DTX	$0.001088 ₿0.000000078	6.94	$244.9K ₿17.55	$0.001126 ₿0.000000078	$0.001007 ₿0.000000077	$56.35 ₿0	$244.9K ₿17.55	$244.9K ₿17.55
5140	ChatGPT's Mascot CHATTY	$0.0002433	10.56	$245.39K	$0.0002586	$0.0002172	$9.11K	$245.39K	$245.39K
5143	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002437 ₿0.000000025	$0.002049 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06655 ₿0.00000070	$0.06548 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	XP Network XPNET	$0.0004222 ₿0.000000044	0.26	$243.58K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$14.05K ₿3.02	$422.28K ₿44.57	$243.58K ₿25.6
5146	Otto $OTTO	$0.0002439	-3.71	$244.4K	$0.0002553	$0.00022	$2.03K	$244.4K	$244.4K
5150	MoneyByte MON	$0.02792 ₿0.00000074	-0.44	$242.6K ₿5.37	$0.02829 ₿0.00000075	$0.02792 ₿0.00000072	$0.48 ₿0	$899.17K ₿24.08	$242.6K ₿5.37
5153	X world Games XWG	$0.00007061 ₿0.000000030	0.22	$241.37K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.34K ₿2.33	$701.76K ₿300.28	$241.37K ₿102.05
5155	Ink INK	$0.0005201 ₿0.000000015	-0.29	$241.29K ₿7.09	$0.000523 ₿0.000000015	$0.0005136 ₿0.000000014	$16.74K ₿0.2	$520.13K	$241.29K ₿7.09
5157	Goose Finance EGG	$0.008493 ₿0.00000030	-0.16	$240.8K ₿7.67	$0.008521 ₿0.00000030	$0.008472 ₿0.00000028	$17.56K ₿0.16	$243.54K ₿7.77	$240.8K ₿7.67
5161	Fringe Finance FRIN	$0.0002415 ₿0.000000032	-0.04	$239.83K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$148.83K ₿2.17	$239.83K ₿32.16	$239.83K ₿32.16
5163	GetKicks KICKS	$0.00009396 ₿0.000000011	1.85	$239.3K ₿24.85	$0.0000959 ₿0.000000011	$0.00009092 ₿0.000000011	$16.16K ₿5.31	$469.3K ₿57.54	$239.3K ₿24.85
5164	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005622 ₿0.000000000059	$0.000005318 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5165	Bitcat BITCAT	$0.0002389	-1.16	$239.11K	$0.0002473	$0.0002348	$283.45K	$239.11K	$239.11K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005722 ₿0.000000060	$0.005512 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Ken KEN	$0.0002394	-34.66	$239.44K	$0.0003664	$0.000188	$213.37K	$239.44K	$239.44K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Spectre SPR	$0.0007311	-1.44	$236.71K	$0.0007447	$0.000704	$2.4K	$247.92K	$236.71K
5178	Amino [OLD] AMO	$0.000004729 ₿0.000000015	2.66	$236.55K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$55.76K ₿16.91	$236.55K ₿768.48	$236.55K ₿0
5179	Tomo Cat TOMO	$0.0002481	-11.96	$236.24K	$0.0002867	$0.0002431	$29.83K	$236.24K	$236.24K
5180	Space Token SPACE	$0.003263 ₿0.00000021	-0.74	$236.32K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.75K ₿0.58	$1.05M ₿74.11	$236.32K ₿0
5182	Twiskers TWX	$0.0002354	-5.20	$235.41K	$0.0002493	$0.000235	$1.52K	$235.41K	$235.41K
5193	Seal Dog SOG	$0.00002767	-10.27	$233.93K	$0.00003127	$0.00002574	$87.98	$233.93K	$233.93K
5194	Weird Medieval Memes WMM	$0.0002358	4.78	$235.42K	$0.0002399	$0.0002221	$1.62K	$235.42K	$235.42K
5195	Pastel PSL	$0.00002084 ₿0.0000000045	-5.99	$233.85K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.39K ₿5.86	$333.04K ₿67.98	$233.85K ₿51.32
5196	Idena IDNA	$0.002894 ₿0.00000053	-3.45	$233.93K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.06K ₿0.86	$233.94K	$233.93K ₿34.95
5198	FALX FALX	$0.00002356	0.14	$234.97K	$0.00002402	$0.00002279	$524.73	$234.97K	$234.97K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07941 ₿0.00000083	$0.07805 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.0315 ₿0.00000033	$0.02527 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5201	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001635 ₿0.00000000000017	$0.00000001595 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5202	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01	$211.44K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$217.48K ₿20.79	$2.5M ₿7.01K	$211.44K ₿592.21
5204	Uranus URS	$0.0002332	5.09	$233.06K	$0.0002411	$0.0002215	$1.67K	$233.06K	$233.06K
5205	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004501 ₿0.000000047	$0.004034 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5207	Koyo KOY	$0.0004402 ₿0.000000020	-0.01	$232.29K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$27.3 ₿0.04	$247.89K ₿11.76	$232.29K ₿11.03
5211	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001223 ₿0.0000000000012	$0.00000008576 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5213	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006202 ₿0.000000000065	$0.000005543 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5214	OpenDAO SOS	$0.000000005783 ₿0.00000000000057	-0.12	$230.72K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$86.05K ₿9.08	$578.31K ₿57.23	$230.72K ₿22.83
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	Dagknight Dog DOGK	$0.00006763	20.77	$230.41K	$0.00007137	$0.0000523	$6.77K	$230.41K	$230.41K
5217	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5224	Hourglass WAIT	$0.00234 ₿0.0000013	-0.32	$228.83K ₿133.73	$0.002379 ₿0.0000014	$0.00234 ₿0.0000012	$29.05 ₿3.12	$228.83K ₿133.73	$228.83K ₿133.73
5225	Lord Of SOL LOS	$0.00002279	1.84	$228K	$0.00002324	$0.00002203	$500.55K	$228K	$228K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04825 ₿0.00000050	$0.04457 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	kwantxbt KWANT	$0.000245	-20.74	$229.04K	$0.0003131	$0.000227	$18.85K	$244.94K	$229.04K
5227	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.141 ₿0.0000014	$0.1278 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5228	BTC Standard Hashrate Token BTCST	$0.03066 ₿0.0000068	-4.03	$223.49K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.37K ₿1.54	$460.01K ₿102.76	$223.49K ₿49.92
5230	Nostra Staked STRK NSTSTRK	$0.1517 ₿0.000026	2.36	$228.57K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$733.89 ₿3.28	$228.57K ₿213.56	$228.57K ₿213.54
5232	Chitan CHITAN	$0.0002329	0.67	$229.13K	$0.0002378	$0.0002291	$4.73	$229.13K	$229.13K
5234	Plastiks PLASTIK	$0.0004825 ₿0.00000012	-15.98	$226.92K ₿19.69	$0.0006112 ₿0.00000013	$0.0003531 ₿0.00000012	$10.12K ₿0.61	$482.55K ₿129.14	$226.92K ₿19.69
5235	BeamSwap GLINT	$0.0001097 ₿0.000000012	3.16	$226.69K ₿22.23	$0.0001181 ₿0.000000013	$0.0001058 ₿0.000000012	$2.88K ₿0.92	$308.95K ₿35.21	$226.69K ₿22.23
5238	Keyboard Cat KEYCAT	$0.0002282 ₿0.000000011	-0.63	$227.37K ₿0	$0.0002547 ₿0.000000017	$0.0002264 ₿0.000000011	$4.32K ₿1.29	$227.37K ₿12.37	$227.37K ₿0
5239	Baby Shiba Inu BABYSHIB	$0.0005737 ₿0.000000059	0.77	$226.62K ₿23.56	$0.0005811 ₿0.000000061	$0.0005603 ₿0.000000054	$172.36 ₿0.34	$241K ₿25.05	$226.62K ₿23.56
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2527 ₿0.0000026	$0.2101 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5245	Insane Labz (Base) LABZ	$0.000255	1.62	$225.81K	$0.0002567	$0.0002471	$50.36	$245.45K	$225.81K
5246	AI PIN AI	$0.002926 ₿0.0000015	0.09	$226.27K ₿36.68	$0.002973 ₿0.0000017	$0.00289 ₿0.0000015	$8.8 ₿1.08	$294.67K ₿158.76	$226.27K ₿36.68
5248	EquityPay EQPAY	$0.01784 ₿0.00000072	-0.27	$224.56K ₿8.53	$0.01839 ₿0.00000081	$0.01692 ₿0.00000069	$9.69K ₿0.07	$224.59K ₿13.1	$224.56K ₿8.53
5249	Bitnet BTN	$0.05032 ₿0.0000033	1.78	$224.39K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$133.74K ₿0.46	$227.41K	$224.39K ₿6.3
5250	TitanSwap TITAN	$0.0002974 ₿0.000000050	-0.05	$223.99K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.61K ₿1	$297.41K ₿50.04	$223.99K ₿37.69
5251	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.19	$223.73K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$88.47 ₿0.03	$897.41K ₿88.32	$223.73K ₿22.02
5253	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002786 ₿0.000000029	$0.002707 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5256	Magaverse MVRS	$0.0002231	0.68	$223.12K	$0.0002368	$0.0002143	$77.64K	$223.12K	$223.12K
5257	Catheon Gaming CATHEON	$0.0001388 ₿0.000000015	-0.43	$222.55K ₿24.29	$0.0001404 ₿0.000000017	$0.0001368 ₿0.000000014	$18.12K ₿0.5	$1.39M ₿150.92	$222.55K ₿24.29
5258	Ferrum Network FRM	$0.0007676 ₿0.0000012	-12.98	$222.35K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$196.2K ₿9.19	$462.56K ₿750.24	$222.35K ₿332.64
5260	YEETI 液体 YEETI	$0.0002221	-0.60	$222.16K	$0.0002235	$0.0002221	$78.75	$222.16K	$222.16K
5261	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.55	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5262	CoinChef CHEF	$0.0007706	1.26	$221.56K	$0.0007715	$0.0007577	$52.17K	$770.64K	$221.56K
5263	S.C. Corinthians Fan Token SCCP	$0.05803 ₿0.0000051	-3.04	$221.54K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.62K ₿0.6	$1.16M ₿103.53	$221.54K ₿43.81
5264	WickedBet Casino WIK	$0.004812 ₿0.0000019	-2.06	$221.38K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.62K ₿1.8	$334.63K ₿141.4	$221.38K ₿106.4
5265	LEDOG (DOG) DOG	$0.00000001052	-3.04	$221.08K	$0.0000000109	$0.00000001036	$23.4	$221.08K	$221.08K
5268	Number 1 Token NR1	$0.002586 ₿0.000000064	-0.14	$220.58K ₿5.55	$0.002589 ₿0.000000064	$0.002563 ₿0.000000061	$6.56K ₿0.22	$220.58K ₿5.55	$220.58K ₿5.55
5270	Metastrike MTS	$0.0008298 ₿0.00000017	3.02	$220.09K ₿39.09	$0.0008409 ₿0.00000019	$0.0007833 ₿0.00000017	$37.36K ₿1.6	$468.92K ₿101.01	$220.09K ₿39.09
5271	yap YAP	$0.0002197	-3.77	$219.93K	$0.0002316	$0.0002194	$631.39	$219.93K	$219.93K
5272	xiao lang gou XLG	$0.0002199	-2.36	$219.9K	$0.0002255	$0.0002183	$79.9	$219.9K	$219.9K
5273	Meme AI Coin MEMEAI	$0.0003019 ₿0.000000087	4.62	$219.81K ₿63.82	$0.0003019 ₿0.00000010	$0.0002878 ₿0.000000079	$93.09K ₿2.77	$267.14K ₿77.61	$219.81K ₿63.82
5275	Living the Dream LTD	$0.00000134	-0.86	$219.74K	$0.000001359	$0.00000132	$74.02K	$441.85K	$219.74K
5284	Cat-Dog CATDOG	$0.00000252	2.52	$217.84K	$0.0000026	$0.00000243	$22.27K	$217.84K	$217.84K
5285	Moonwell Apollo MFAM	$0.0003602 ₿0.000000027	0.31	$217.69K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.89 ₿0.05	$360.25K ₿27.32	$217.69K ₿14.63
5286	DAD DAD	$0.0002379 ₿0.00000015	-20.03	$217.62K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$43.32K ₿4.46	$297.43K ₿150.14	$217.62K ₿100.22
5287	Satoxcoin SATOX	$0.00005975 ₿0.0000000065	-0.59	$217.53K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.19K ₿0.17	$218.35K ₿22.44	$217.53K ₿22.35
5288	Solanacorn CORN	$0.0000003141 ₿0.000000000027	-0.79	$217.17K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$13.14K ₿0.2	$217.17K ₿19.15	$217.17K ₿19.15
5292	Regent Coin REGENT	$0.0751 ₿0.0000064	-9.86	$216.84K ₿9.12	$0.08351 ₿0.0000065	$0.0747 ₿0.0000051	$754.45K ₿4.52	$217.52K ₿18.64	$216.84K ₿9.12
5293	Curtis CURTIS	$0.0002173	-0.04	$216.66K	$0.0002248	$0.0002088	$543.98	$216.66K	$216.66K
5294	Inu Inu INUINU	$0.000000000466 ₿0.000000000000050	-0.28	$216.56K	$0.000000000531	$0.000000000461	$710.3 ₿9.4	$216.56K ₿23.85	$216.56K
5296	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1372 ₿0.0000014	$0.1334 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5297	Ronnie RONNIE	$0.0002401	0.50	$215.94K	$0.0002422	$0.0002389	$12.54	$215.94K	$215.94K
5300	Possum PSM	$0.00006611 ₿0.000000013	1.36	$215.72K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$61.1 ₿0.13	$641.37K ₿139.49	$215.72K ₿0
5301	Clashub CLASH	$0.0007803	0.66	$215.66K	$0.0007862	$0.0007722	$18.06K	$704.99K	$215.66K
5309	FoFar FOFAR	$0.0002134	-0.51	$213.44K	$0.0002171	$0.0002101	$2.76K	$213.44K	$213.44K
5310	GOON GOON	$0.0002126	0.54	$213.15K	$0.0002166	$0.0002077	$4.02	$213.15K	$213.15K
5312	Cros CROS	$0.00113	-4.69	$212.89K	$0.001297	$0.001082	$1.69M	$1.13M	$212.89K
5316	Dogecast DOGECAST	$0.0002119	-13.15	$211.98K	$0.0002456	$0.0002064	$36.27K	$211.98K	$211.98K
5318	Goons of Balatroon GOB	$0.0003935 ₿0.000000049	2.79	$211.72K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$2.21K ₿0.04	$227.66K ₿28.43	$211.72K ₿26.42
5320	TrustFi Network Token TFI	$0.004234 ₿0.00000032	2.62	$211.31K ₿14.55	$0.004263 ₿0.00000032	$0.004121 ₿0.00000031	$894.18 ₿0.07	$423.64K ₿32.15	$211.31K ₿14.55
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02674 ₿0.00000028	$0.02566 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Pickle Finance PICKLE	$0.1305 ₿0.000028	1.21	$210.55K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$981.74 ₿0.82	$455.36K ₿94.4	$210.55K ₿40.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}