$3.45T
إجمالي القيمة السوقية
$152.28B
إجمالي حجم التداول
BTC 60.80%     ETH 8.81%
السيطرة

صفحة النتائج 39 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5227 Stride Staked Juno  STJUNO $0.1501
₿0.0000054
-0.88 $262.88K
₿17.11
$0.1556
₿0.0000059
$0.1429
₿0.0000054
$12.18
₿0.03
$262.88K
₿17.11
$262.88K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5232 Proteo DeFi  PROTEO $0.02839
₿0.0000028
-0.94 $260.81K
₿20.47
$0.02945
₿0.0000030
$0.02758
₿0.0000028
$998.95
₿3.26
$384.85K
₿31.59
$260.81K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5233 Coin6900  COIN $0.0002701
60.82 $262.49K
$0.0004167
$0.0001628
$53.9K
$262.49K
$262.49K
التنبؤ بسعر Coin6900(coin)
5235 Geyser  GYSR $0.0269
₿0.0000017
-7.96 $261.79K
₿16.86
$0.2258
₿0.0000021
$0.1889
₿0.0000017
$9.49
₿0.32
$269.04K
₿17.94
$261.79K
₿16.86
التنبؤ بسعر Geyser(gysr)
5236 Silly Goose  GOO $0.0002614
₿0.000000084
-3.29 $261.41K
₿83.78
$0.000281
₿0.00000010
$0.0002539
₿0.000000080
$396.71
₿1.75
$261.41K
₿83.78
$261.41K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5237 GetKicks  KICKS $0.0001023
₿0.000000011
2.27 $260.93K
₿24.85
$0.0001023
₿0.000000011
$0.00009848
₿0.000000011
$26.7K
₿5.31
$511.71K
₿57.54
$260.93K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5238 Neuroni AI  NEURONI $0.03192
₿0.0000088
2.59 $260.82K
₿72.22
$0.0319
₿0.0000090
$0.03103
₿0.0000084
$102.64
₿0.22
$271.26K
₿75.12
$260.82K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5239 Cheyenne  CHEYENNE $0.0002638
-5.10 $259.52K
$0.0002794
$0.0002583
$1.92K
$259.52K
$259.52K
التنبؤ بسعر Cheyenne(cheyenne)
5240 Obi PNut Kenobi  OPK $0.0002606
-2.20 $259.44K
$0.0002799
$0.0002356
$11.83K
$259.44K
$259.44K
التنبؤ بسعر Obi PNut Kenobi(opk)
5241 Meme AI Coin  MEMEAI $0.0003576
₿0.000000087
-19.13 $260.42K
₿63.82
$0.0004423
₿0.00000010
$0.0003576
₿0.000000079
$86.01K
₿2.77
$316.5K
₿77.61
$260.42K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5242 Exorde  EXD $0.005507
₿0.00000092
2.27 $260.22K
₿35.21
$0.005545
₿0.00000092
$0.005344
₿0.00000088
$65.24
₿0.97
$1.03M
₿174.57
$260.22K
₿35.21
التنبؤ بسعر Exorde(exd)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2818
₿0.0000026
$0.2343
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Glitch Protocol  GLCH $0.003709
₿0.00000020
-1.36 $260.18K
₿14.15
$0.003774
₿0.00000022
$0.003704
₿0.00000017
$594.2
₿0.3
$329.72K
₿17.93
$260.18K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5245 Interport Token  ITP $0.007434
₿0.0000084
0.76 $259.72K
₿66.32
$0.9236
₿0.0000087
$0.8644
₿0.0000081
$315.07
₿0.46
$1.12M
₿1.27K
$259.72K
₿66.32
التنبؤ بسعر Interport Token(itp)
5246 Nothing  VOID $0.0002596
0.18 $259.43K
$0.0002741
$0.0002531
$29.01K
$259.43K
$259.43K
التنبؤ بسعر Nothing(void)
5247 Crypterium  CRPT $0.003052
₿0.00000080
2.82 $259.38K
₿68.09
$0.003052
₿0.00000080
$0.002968
₿0.00000076
$3.58
₿3.11
$288.96K
₿75.97
$259.38K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5249 Rebel Bots  RBLS $0.0009081
₿0.00000064
-8.27 $258.85K
₿184.24
$0.0009901
₿0.00000066
$0.0008805
₿0.00000061
$3.79K
₿0.99
$258.85K
₿184.24
$258.85K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5251 Badmad Robots  METAL $0.0003315
₿0.00000073
-0.82 $258.83K
₿529.52
$0.0003431
₿0.0000014
$0.0003113
₿0.00000069
$27.33K
₿7.24
$911.91K
₿2.02K
$258.83K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5252 Bonkey  BONKEY $0.0002908
-13.48 $258.73K
$0.000359
$0.0002831
$5.09K
$258.73K
$258.73K
التنبؤ بسعر Bonkey(bonkey)
5253 Regent Coin  REGENT $0.08927
₿0.0000064
-1.70 $258.37K
₿9.12
$0.09492
₿0.0000065
$0.08202
₿0.0000051
$945.21K
₿4.52
$258.89K
₿18.64
$258.37K
₿9.12
التنبؤ بسعر Regent Coin(regent)
5253 SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
-4.24 $267.76K
₿18.32
$0.01912
₿0.00000018
$0.01779
₿0.00000016
$5.58K
₿0.35
$710.84K
₿83.13
$267.76K
₿18.32
التنبؤ بسعر SELFCrypto [OLD](self)
5256 iETH v1  IETH $2,948.87
₿0.057
1.54 $256.62K
₿16.45
$2,958.01
₿0.058
$2,773.9
₿0.057
$0
₿0
$256.62K
₿16.45
$256.62K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5257 Otto  $OTTO $0.0002574
5.54 $256.67K
$0.0002584
$0.0002376
$127.01
$256.67K
$256.67K
التنبؤ بسعر Otto($otto)
5259 DegenX  DGNX $0.01229
₿0.0000021
-1.63 $257.42K
₿45.61
$0.2343
₿0.0000022
$0.2258
₿0.0000021
$2.14
₿0.01
$257.42K
₿45.61
$257.42K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5262 kwantxbt  KWANT $0.0002768
-6.42 $255.93K
$0.0002967
$0.0002395
$10.34K
$273.7K
$255.93K
التنبؤ بسعر kwantxbt(kwant)
5267 Olyverse  OLY $0.0001194
₿0.0000000085
-1.01 $256.43K
₿18.44
$0.0001206
₿0.0000000087
$0.0001049
₿0.0000000084
$109.95
₿0.21
$597.02K
₿42.94
$256.43K
₿18.44
التنبؤ بسعر Olyverse(oly)
5272 Cloakcoin  CLOAK $0.04214
₿0.0000012
0.09 $255.42K
₿7.76
$0.04219
₿0.0000013
$0.0421
₿0.0000012
$0.21
₿0
$255.43K
₿5.81
$255.42K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5274 Boblles  BOBLS $0.0002557
-3.35 $254.13K
$0.0002797
$0.0002419
$4.38K
$254.13K
$254.13K
التنبؤ بسعر Boblles(bobls)
5275 Bonk On Base  BONK $0.00000000255
6.33 $254.39K
$0.000000002574
$0.00000000235
$518.7
$254.39K
$254.39K
التنبؤ بسعر Bonk On Base(bonk)
5276 SAFE DEAL  SFD $0.006679
₿0.0000052
-34.42 $254.24K
₿180.01
$0.01093
₿0.0000053
$0.008228
₿0.0000052
$0.23
₿0.38
$254.41K
₿180.14
$254.24K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5279 TokenSight  TKST $0.005213
₿0.0000030
3.16 $254.01K
₿87.33
$0.005219
₿0.0000030
$0.004904
₿0.0000030
$33.9
₿0.8
$521.34K
₿310.17
$254.01K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5282 Monkey  MONKEY $0.000000000738
₿0.000000000000016
-4.54 $253.49K
₿6.74
$0.000000000793
₿0.000000000000019
$0.000000000694
₿0.000000000000014
$5.06K
₿0.78
$253.49K
₿6.74
$253.49K
₿6.74
التنبؤ بسعر Monkey(monkey)
5289 Lord Of SOL  LOS $0.00002521
-1.02 $252.06K
$0.00002627
$0.00002428
$518.18K
$252.06K
$252.06K
التنبؤ بسعر Lord Of SOL(los)
5293 Nobiko Coin  LONG $0.000252
₿0.000000014
-5.98 $251.61K
₿0
$0.0002725
₿0.000000019
$0.0002435
₿0.000000013
$1.2K
₿1.41
$251.61K
₿14.48
$251.61K
₿0
التنبؤ بسعر Nobiko Coin(long)
5300 X world Games  XWG $0.00007309
₿0.000000030
-0.23 $249.85K
₿102.05
$0.0000749
₿0.000000032
$0.00007304
₿0.000000029
$26.03K
₿2.33
$726.39K
₿300.28
$249.85K
₿102.05
التنبؤ بسعر X world Games(xwg)
5302 Chitan  CHITAN $0.0002536
0 $249.5K
$0
$0
$25.1
$249.5K
$249.5K
التنبؤ بسعر Chitan(chitan)
5306 Ducky  DUCKY $0.0000005903
-20.01 $248.31K
$0.0000007381
$0.000000497
$65.93K
$248.31K
$248.31K
التنبؤ بسعر Ducky(ducky)
5307 Materium  MTRM $0.01318
₿0.0000019
3.73 $247.85K
₿37.9
$0.01317
₿0.0000027
$0.01234
₿0.0000015
$13.18
₿1.15
$247.85K
₿37.9
$247.85K
₿37.9
التنبؤ بسعر Materium(mtrm)
5308 Curtis  CURTIS $0.0002479
2.83 $247.94K
$0.000259
$0.0002327
$14.17
$247.94K
$247.94K
التنبؤ بسعر Curtis(curtis)
5310 Patientory  PTOY $0.002896
₿0.00000013
-1.46 $247.73K
₿11.63
$0.002947
$0.002764
$59.23
₿0
$289.65K
₿13.59
$247.73K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5313 Kaching  KCH $0.0009523
₿0.00000036
-0.14 $247.02K
₿20.56
$0.0009662
₿0.00000037
$0.0009219
₿0.00000034
$927.59
₿0.48
$9.52M
₿3.69K
$247.02K
₿20.56
التنبؤ بسعر Kaching(kch)
5317 ChatGPT's Mascot  CHATTY $0.0002466
4.41 $245.52K
$0.0002482
$0.0002317
$2.87K
$245.52K
$245.52K
التنبؤ بسعر ChatGPT's Mascot(chatty)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02981
₿0.00000028
$0.02861
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5321 Hypersign Identity Token  HID $0.007242
₿0.00000079
2.54 $246.25K
₿26.8
$0.08388
₿0.00000079
$0.08185
₿0.00000077
$3.49
₿0.36
$362.13K
₿39.41
$246.25K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5322 Eve AI  EVEAI $0.002842
₿0.0000013
4.03 $245.9K
₿120.77
$0.002839
₿0.0000013
$0.002651
₿0.0000013
$154.14
₿1.18
$245.9K
₿120.77
$245.9K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5324 TENET  TENET $0.0005836
₿0.0000013
0.63 $245.92K
₿473.1
$0.0005952
₿0.0000015
$0.0005693
₿0.0000013
$175.04K
₿20.91
$700.38K
₿1.64K
$245.92K
₿473.1
التنبؤ بسعر TENET(tenet)
5325 Reddex  LQDX $0.002032
₿0.0000014
-6.47 $245.89K
₿117.13
$0.002207
₿0.0000014
$0.001898
₿0.0000013
$395.39
₿5.85
$812.92K
₿568.33
$245.89K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5332 My DeFi Pet  DPET $0.004865
₿0.00000091
-0.13 $244.38K
₿45.68
$0.004871
₿0.00000091
$0.004863
₿0.00000088
$32.22K
₿1.02
$486.52K
₿90.95
$244.38K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5333 Goose Finance  EGG $0.008594
₿0.00000030
-1.37 $243.69K
₿7.67
$0.008718
₿0.00000030
$0.008577
₿0.00000028
$26.02K
₿0.16
$246.46K
₿7.77
$243.69K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5334 Nifty League  NFTL $0.0002436
₿0.000000023
-0.82 $243.66K
₿16.13
$0.002557
₿0.000000024
$0.002501
₿0.000000023
$67.53
₿0.02
$243.66K
₿19.26
$243.66K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5338 All In  ALLIN $0.2635
₿0.000020
2.06 $242.77K
₿18.82
$0.2633
₿0.000021
$0.2562
₿0.000019
$387.69
₿1.99
$262.42K
₿20.34
$242.77K
₿18.82
التنبؤ بسعر All In(allin)
5341 Shib Original Vision  SOV $0.000000002136
₿0.000000000000080
2.21 $242.42K
₿9.09
$0.000000002143
₿0.000000000000080
$0.000000002017
₿0.000000000000078
$4.01
₿0.01
$428.92K
₿16.08
$242.42K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5346 Playermon  PYM $0.0004777
₿0.000000032
3.60 $241.12K
₿14.03
$0.000483
₿0.000000033
$0.0004503
₿0.000000030
$27.28K
₿0.21
$477.7K
₿32.39
$241.12K
₿14.03
التنبؤ بسعر Playermon(pym)
5347 STYLE Token  STYLE $0.0002956
-0.05 $241.03K
$0.0003052
$0.000295
$49.3
$271.98K
$241.03K
التنبؤ بسعر STYLE Token(style)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$72.02
₿0.00068
$68.04
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Magnify Cash  MAG $0.0002976
-0.55 $241.13K
$0.0003044
$0.0002766
$102.36
$262.21K
$241.13K
التنبؤ بسعر Magnify Cash(mag)
5352 Cairo Bank  CBANK $0.07449
₿0.000020
2.05 $240.31K
₿0
$0.07444
₿0.000020
$0.07299
₿0.000020
$1.42K
₿0.12
$268.18K
₿73.13
$240.31K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5354 Good Games Guild  GGG $0.006004
₿0.0000015
19.85 $240.18K
₿61.81
$0.006759
₿0.0000015
$0.004885
₿0.0000015
$50.39K
₿4.93
$600.45K
₿154.53
$240.18K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5357 Doggo  DOGGO $0.0000005699
-10.79 $239.75K
$0.0000006391
$0.0000005298
$41.21K
$239.75K
$239.75K
التنبؤ بسعر Doggo(doggo)
5358 SYNO Finance  SYNO $0.001161
₿0.00000044
2.11 $239.6K
₿18.93
$0.001161
₿0.00000044
$0.001087
₿0.00000038
$650.71
₿0.32
$929.11K
₿357.59
$239.6K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5361 xiao lang gou  XLG $0.0002392
2.13 $239.28K
$0.0002422
$0.0002328
$1.55K
$239.28K
$239.28K
التنبؤ بسعر xiao lang gou(xlg)
5362 NFT Art Finance  NFTART $0.00000000001
₿0.00000000000000089
1.15 $238.94K
₿22.02
$0.00000000001
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$1.25
₿0.03
$958.43K
₿88.32
$238.94K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5364 Vite  VITE $0.0002147
₿0.00000047
-3.73 $239.21K
₿515.81
$0.0002806
₿0.00000052
$0.000204
₿0.00000046
$51.15K
₿111.76
$239.21K
₿516.2
$239.21K
₿515.81
التنبؤ بسعر Vite(vite)
5365 Verified USD  USDV $0.3949
₿0.000014
2.07 $239.14K
₿387.54
$0.3951
₿0.000014
$0.3853
₿0.000014
$7.49
₿112.73
$239.14K
₿387.54
$239.14K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5368 Bloomsperg Terminal  SPERG $0.0002387
-4.61 $238.73K
$0.0002567
$0.0002325
$1.16K
$238.73K
$238.73K
التنبؤ بسعر Bloomsperg Terminal(sperg)
5372 Nucleus Vision  NCASH $0.00008194
₿0.0000000023
0.09 $237.74K
₿6.68
$0.00008197
₿0.0000000024
$0.00008181
₿0.0000000022
$0
₿0
$819.37K
₿23.02
$237.74K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5373 Ton Cat  TCAT $0.0003723
-3.47 $237.18K
$0.0003888
$0.0003592
$33.2
$237.18K
$237.18K
التنبؤ بسعر Ton Cat(tcat)
5377 LambosForVirgins  VIRGIN $0.0004006
0 $236.4K
$0
$0
$2.86
$358.6K
$236.4K
التنبؤ بسعر LambosForVirgins(virgin)
5381 S.C. Corinthians Fan Token  SCCP $0.06174
₿0.0000051
-1.60 $235.73K
₿43.81
$0.06322
₿0.0000055
$0.06061
₿0.0000046
$86.1K
₿0.6
$1.23M
₿103.53
$235.73K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5382 EpiK Protocol  AIEPK $0.001519
₿0.00000020
-0.23 $235.75K
₿31.51
$0.001529
₿0.00000021
$0.001464
₿0.00000019
$74.39K
₿4.25
$607.98K
₿81.27
$235.75K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5383 OpMentis  OPM $0.003242
-11.69 $235.11K
$0.003712
$0.003116
$5.14K
$324.28K
$235.11K
التنبؤ بسعر OpMentis(opm)
5385 Standard Protocol  STND $0.00258
₿0.00000058
14.39 $234.79K
₿53.43
$0.002614
₿0.00000059
$0.00225
₿0.00000055
$125.59K
₿5.93
$258.08K
₿58.73
$234.79K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5386 APY.vision  VISION $0.1648
₿0.0000052
6.20 $234.69K
₿8.06
$0.1662
₿0.0000054
$0.1547
₿0.0000050
$5.22
₿0
$276.17K
₿9.37
$234.69K
₿8.06
التنبؤ بسعر APY.vision(vision)
5388 Swarm Fund  SWM $0.002981
₿0.00000027
1.83 $234.52K
₿21.45
$0.02893
₿0.00000027
$0.02789
₿0.00000026
$6.97
₿0.05
$298.17K
₿27.27
$234.52K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5390 Humaniq  HMQ $0.001243
₿0.000000050
0 $234.07K
₿9.58
$0
$0
$2.88
₿0
$257.6K
₿10.54
$234.07K
₿9.58
التنبؤ بسعر Humaniq(hmq)
5393 Reality Spiral  RSP $0.0000002336
17.85 $233.59K
$0.0000002353
$0.0000001795
$94.3K
$233.59K
$233.59K
التنبؤ بسعر Reality Spiral(rsp)
5397 Floor Protocol  FLC $0.00011
₿0.00000028
-0.01* $232.53K
₿592.21
$0.00012
₿0.00000028
$0.00009001
₿0.00000027
$106.84K
₿20.79
$2.75M
₿7.01K
$232.53K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5398 ClinTex CTi  CTI $0.002792
₿0.00000073
-5.88 $232.57K
₿61.87
$0.00312
₿0.00000078
$0.00262
₿0.00000068
$45.01K
₿5.85
$534.21K
₿142.11
$232.57K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5399 Nostra Staked STRK  NSTSTRK $0.155
₿0.000026
-3.70 $232.46K
₿213.54
$2.9
₿0.000027
$2.77
₿0.000026
$16
₿3.28
$232.46K
₿213.56
$232.46K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5400 YIELD app  YLD $0.0008752
₿0.0000014
-0.01* $232.31K
₿393.4
$0.0008754
₿0.0000014
$0.0008749
₿0.0000013
$8.77
₿6.24
$262.59K
₿444.68
$232.31K
₿393.4
التنبؤ بسعر YIELD app(yld)
5402 Concentrator  CTR $0.199
₿0.000010
-2.34 $232.02K
₿12.11
$0.2062
₿0.000010
$0.1975
₿0.000010
$363.61
₿0.09
$995.47K
₿51.82
$232.02K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5405 Scotty Beam  SCOTTY $0.0004723
₿0.000000084
-0.14 $231.81K
₿40.54
$0.0004729
₿0.000000093
$0.0004719
₿0.000000084
$11.32K
₿7.38
$354.24K
₿63.66
$231.81K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5407 Spike  SPIKE $0.0000005851
13.45 $231.54K
$0.0000006228
$0.0000005025
$12.01K
$231.54K
$231.54K
التنبؤ بسعر Spike(spike)
5408 Meta Apes PEEL  PEEL $0.001313
₿0.00000027
-14.43 $231.53K
₿47.9
$0.03512
₿0.00000033
$0.02817
₿0.00000026
$2.51
₿0
$267.52K
₿19.07
$231.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5410 FALX  FALX $0.00002305
-0.41 $230.6K
$0.00002402
$0.00002212
$388.35
$230.6K
$230.6K
التنبؤ بسعر FALX(falx)
5411 Ethereum Meta  ETHM $0
₿0.00000000000000025
-5.37 $230.12K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$4.86K
₿0
$230.12K
₿250.24
$230.12K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
5412 Gunstar Metaverse  GSTS $0.0006845
₿0.000000070
-13.15 $230.07K
₿23.07
$0.0007881
₿0.000000084
$0.0006715
₿0.000000060
$11.7K
₿1.36
$273.83K
₿27.46
$230.07K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
5414 Spores Network  SPO $0.000217
₿0.000000024
0.75 $229.7K
₿25.3
$0.0002195
₿0.000000025
$0.0002128
₿0.000000020
$58.79K
₿0.87
$1.09M
₿119.54
$229.7K
₿25.3
التنبؤ بسعر Spores Network(spo)
5419 TitanSwap  TITAN $0.000304
₿0.000000050
0.29 $228.99K
₿37.69
$0.000365
₿0.000000050
$0.0003026
₿0.000000049
$6.36K
₿1
$304.05K
₿50.04
$228.99K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5425 Satoxcoin  SATOX $0.00006253
₿0.0000000065
7.05 $227.91K
₿22.35
$0.00006318
₿0.0000000070
$0.00005823
₿0.0000000062
$29.29K
₿0.17
$228.76K
₿22.44
$227.91K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5426 Amulet Protocol  AMU $0.0004963
₿0.00000058
0.23 $227.47K
₿116.36
$0.0005284
₿0.00000064
$0.000487
₿0.00000058
$953.84
₿50.34
$496.34K
₿555.43
$227.47K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5430 VFOX  VFOX $0.0108
₿0.0000014
1.43 $226.71K
₿29.89
$0.0108
₿0.0000014
$0.01057
₿0.0000014
$4.28
₿0.03
$226.75K
₿29.9
$226.71K
₿29.89
التنبؤ بسعر VFOX(vfox)
5433 NFTFI  NFTFI $0.001187
-2.36 $226.13K
$0.001227
$0.001121
$19.98K
$2.37M
$226.13K
التنبؤ بسعر NFTFI(nftfi)
5436 Cat-Dog  CATDOG $0.0000026
3.25 $226.04K
$0.000002799
$0.000002449
$29.13K
$226.04K
$226.04K
التنبؤ بسعر Cat-Dog(catdog)
5437 LEDOG (DOG)  DOG $0.00000001076
2.76 $225.75K
$0.00000001075
$0.00000001014
$480.66
$225.75K
$225.75K
التنبؤ بسعر LEDOG (DOG)(dog)
5439 Soyjak  SOY $0.0002305
-7.47 $225.83K
$0.0002543
$0.0002179
$4.64K
$225.83K
$225.83K
التنبؤ بسعر Soyjak(soy)
5440 HUA HUA  HUAHUA $0.0002281
6.30 $224.36K
$0.0002509
$0.000194
$33.9K
$224.36K
$224.36K
التنبؤ بسعر HUA HUA(huahua)
5441 Zynecoin  ZYN $0.00647
₿0.0000046
-4.62 $225.67K
₿158.71
$0.006917
₿0.0000049
$0.006404
₿0.0000034
$62.18K
₿2.87
$635.27K
₿451.7
$225.67K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5442 0chain  ZCN $0.004656
₿0.0000023
-32.66 $225.38K
₿112.72
$0.007056
₿0.0000023
$0.004578
₿0.0000021
$4.13K
₿0.05
$1.86M
₿931.55
$225.38K
₿112.72
التنبؤ بسعر 0chain(zcn)
5449 Beeg Blue Whale  BEEG $0.00002241
-1.11 $224.14K
$0.00002269
$0.00002201
$130.99K
$224.14K
$224.14K
التنبؤ بسعر Beeg Blue Whale(beeg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا