صفحة النتائج 39 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem

Redstone Ecosystem (4878)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5512	The Resistance Cat $RECA	$0.02335	0.07	$229.91K	$0.02366	$0.02316	$103.77	$233.08K	$229.91K
5513	REV3AL REV3L	$0.0005505 ₿0.00000028	23.98	$229.84K ₿118.08	$0.0005548 ₿0.00000030	$0.000444 ₿0.00000027	$750.92 ₿2.29	$550.53K ₿283.23	$229.84K ₿118.08
5514	Biaoqing BIAO	$0.0002298	-2.68	$229.8K	$0.0002684	$0.0002298	$39.14K	$229.8K	$229.8K
5516	Rainbow Token RBW	$0.0009136 ₿0.00000073	-7.89	$229.21K ₿170.46	$0.0839 ₿0.00000079	$0.07586 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5517	TURBO.WIN TURBO	$0.0004749	152.32	$229.65K	$0.0006386	$0.0001882	$48.44K	$229.65K	$229.65K
5518	Lord Of SOL LOS	$0.00002286	2.23	$228.68K	$0.00002311	$0.00002214	$497.86K	$228.68K	$228.68K
5522	Mittens MITTENS	$0.000228	-1.64	$228.52K	$0.0002319	$0.0002258	$71.31	$228.52K	$228.52K
5523	Dafi Protocol DAFI	$0.0004031 ₿0.000000055	3.11	$227.9K ₿31.06	$0.0004881 ₿0.000000057	$0.0003761 ₿0.000000051	$137.15K ₿4.63	$907.03K ₿123.61	$227.9K ₿31.06
5525	Concentrator CTR	$0.1952 ₿0.000010	-6.10	$227.57K ₿12.11	$0.2082 ₿0.000010	$0.1952 ₿0.000010	$4.2K ₿0.09	$976.44K ₿51.82	$227.57K ₿12.11
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009387 ₿0.000000088	$0.0082 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5529	TrustFi Network Token TFI	$0.004552 ₿0.00000032	-0.94	$227.06K ₿14.55	$0.004617 ₿0.00000032	$0.004551 ₿0.00000031	$528.8 ₿0.07	$455.22K ₿32.15	$227.06K ₿14.55
5534	MAGA Again MAGAA	$0.0002261	1.14	$226.12K	$0.0002264	$0.0002235	$2.14	$226.12K	$226.12K
5536	littlemanyu MANYU	$0.000227	4.60	$225.86K	$0.000227	$0.0002142	$189.63K	$225.86K	$225.86K
5540	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1037 ₿0.00000098	$0.08616 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5543	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05544 ₿0.00000052	$0.04943 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5544	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05806 ₿0.00000054	$0.04676 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5545	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5548	NumberGoUpTech TECH	$0.000003419 ₿0.0000000041	-4.03	$223.97K ₿270.77	$0.000003819 ₿0.0000000054	$0.0000033 ₿0.0000000040	$8.73K ₿6.14	$223.97K ₿270.77	$223.97K ₿270.77
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006814 ₿0.000000064	$0.006487 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5550	Proteo DeFi PROTEO	$0.02433 ₿0.0000028	-1.64	$223.85K ₿20.47	$0.02475 ₿0.0000030	$0.02414 ₿0.0000028	$1.11K ₿3.26	$331.49K ₿31.59	$223.85K ₿20.47
5551	TAIKAI TKAI	$0.00259 ₿0.00000013	9.19	$223.84K ₿9.85	$0.002597 ₿0.00000013	$0.002292 ₿0.00000012	$24.03K ₿1.96	$777.06K ₿40.14	$223.84K ₿9.85
5552	ADA ADASOL	$0.0002232 ₿0.000000044	-2.19	$223.21K ₿0	$0.0002283 ₿0.000000045	$0.0002222 ₿0.000000036	$123.44K ₿2.94	$223.21K ₿45.07	$223.21K ₿0
5554	PowerTrade Fuel PTF	$0.009065 ₿0.00000019	-0.32	$222.73K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$138.86K ₿1.13	$3.63M ₿78.92	$222.73K ₿4.85
5555	Centience CENTS	$0.0002219	1.36	$221.89K	$0.0002274	$0.0002096	$245.33K	$221.89K	$221.89K
5556	Nifty League NFTL	$0.0002217 ₿0.000000023	-1.25	$221.74K ₿16.13	$0.0002272 ₿0.000000024	$0.0002211 ₿0.000000023	$30.21 ₿0.02	$221.74K ₿19.26	$221.74K ₿16.13
5557	Tomo Cat TOMO	$0.0002328	-0.31	$221.67K	$0.0002357	$0.0002316	$11.77	$221.67K	$221.67K
5558	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03518 ₿0.00000033	$0.02821 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5559	Monkey MONKEY	$0.000000000644 ₿0.000000000000016	1.37	$221.18K ₿6.74	$0.00000000068 ₿0.000000000000019	$0.000000000626 ₿0.000000000000014	$8.41K ₿0.78	$221.18K ₿6.74	$221.18K ₿6.74
5560	NFTFI NFTFI	$0.001161	-0.01	$221.06K	$0.001161	$0.00116	$96.13K	$2.32M	$221.06K
5562	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-4.17	$220.89K	$0.00002767	$0.0000265	$14.84	$2.52M	$220.89K
5563	Build BUILD	$0.000000473	0.48	$220.87K	$0.0000004885	$0.0000004684	$1.28K	$473.08K	$220.87K
5564	DegenX DGNX	$0.01054 ₿0.0000021	1.89	$220.86K ₿45.61	$0.01068 ₿0.0000022	$0.0101 ₿0.0000021	$25.16 ₿0.01	$220.86K ₿45.61	$220.86K ₿45.61
5565	Silly Goose GOO	$0.000222 ₿0.000000084	0.78	$220.83K ₿83.78	$0.0002267 ₿0.00000010	$0.000217 ₿0.000000080	$223.7 ₿1.75	$220.83K ₿83.78	$220.83K ₿83.78
5569	WickedBet Casino WIK	$0.005026 ₿0.0000019	0.63	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004963 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5572	Neos.ai NEOS	$0.002192	-0.05	$219.2K	$0.002219	$0.002152	$1.49K	$219.2K	$219.2K
5573	Bet more BET	$0.0002197	1.68	$219.21K	$0.0002255	$0.0002124	$994.85	$219.21K	$219.21K
5574	Midnight NIGHT	$0.0003521	-13.15	$219.16K	$0.0004055	$0.0003499	$92.16K	$1.06M	$219.16K
5575	FlowerAI FLOWER	$0.000219	1.85	$218.06K	$0.000222	$0.000211	$159.56K	$218.06K	$218.06K
5586	Metavault Trade MVX	$0.08612 ₿0.000033	-22.72	$216.5K ₿84.99	$0.1114 ₿0.000035	$0.08443 ₿0.000033	$2.56K ₿3.9	$344.66K ₿135.31	$216.5K ₿84.99
5587	Eldarune ELDA	$0.0008323 ₿0.00000027	-2.66	$216.35K ₿36.47	$0.000855 ₿0.00000028	$0.0008275 ₿0.00000026	$291.35 ₿3.06	$491.44K ₿158.98	$216.35K ₿36.47
5588	Living the Dream LTD	$0.00000128	-0.16	$216.21K	$0.000001419	$0.00000121	$101.05K	$421.48K	$216.21K
5589	Twiskers TWX	$0.0002161	-4.48	$216.18K	$0.0002273	$0.0002157	$980.34	$216.18K	$216.18K
5590	Moonwell Apollo MFAM	$0.0003555 ₿0.000000027	-0.57	$216.06K ₿14.63	$0.0003692 ₿0.000000029	$0.0003562 ₿0.000000027	$1.62 ₿0.05	$356.3K ₿27.32	$216.06K ₿14.63
5591	Smiling Dolphin MIHARU	$0.000217	-4.68	$215.87K	$0.0002298	$0.00021	$4.63K	$215.87K	$215.87K
5592	Ledgity Token LDY	$0.0118	0.31	$215.83K	$0.01185	$0.01166	$11.18K	$885.2K	$215.83K
5596	Govi GOVI	$0.01393 ₿0.0000039	-1.08	$215.12K ₿61.34	$0.01419 ₿0.0000041	$0.01337 ₿0.0000038	$95.29K ₿0.68	$445.86K ₿127.12	$215.12K ₿61.34
5597	Sakai Vault SAKAI	$0.05985 ₿0.000046	2.27	$215.09K ₿213.75	$0.06075 ₿0.000047	$0.05806 ₿0.000036	$99.97K ₿24.46	$478.82K ₿374.6	$215.09K ₿213.75
5599	Hypersign Identity Token HID	$0.006322 ₿0.00000079	1.73	$214.98K ₿26.8	$0.009238 ₿0.00000079	$0.00617 ₿0.00000077	$246.43 ₿0.36	$316.15K ₿39.41	$214.98K ₿26.8
5600	Lucha LUCHA	$0.01738 ₿0.00000030	-0.71	$214.94K ₿3.75	$0.01764 ₿0.00000031	$0.01726 ₿0.00000030	$59.3 ₿0.01	$214.94K ₿3.75	$214.94K ₿3.75
5602	Ecoin Finance ECOIN	$0.0006444 ₿0.000000021	-0.20	$214.63K ₿6.93	$0.0006479 ₿0.000000021	$0.0006395 ₿0.000000021	$24.61 ₿0.01	$226.77K ₿7.59	$214.63K ₿6.93
5605	coby COBY	$0.0002155	35.69	$214.27K	$0.0002441	$0.0001581	$33.72K	$214.27K	$214.27K
5607	Ferrum Network FRM	$0.0007464 ₿0.0000012	-38.69	$214.24K ₿332.64	$0.001229 ₿0.0000012	$0.0007159 ₿0.0000012	$240.86K ₿9.19	$445.7K ₿750.24	$214.24K ₿332.64
5608	MoneyByte MON	$0.02445 ₿0.00000074	1.24	$214.13K ₿5.37	$0.02446 ₿0.00000075	$0.02389 ₿0.00000072	$0.74 ₿0	$787.47K ₿24.08	$214.13K ₿5.37
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002664 ₿0.000000025	$0.002491 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5615	Roastmaster9000 RM9000	$0.0002118	1.37	$212.89K	$0.000216	$0.0002048	$34.71	$212.89K	$212.89K
5617	Chitan CHITAN	$0.0002174	-2.43	$212.71K	$0.0002229	$0.0002162	$4.15K	$212.71K	$212.71K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	GetKicks KICKS	$0.0000831 ₿0.000000011	0.22	$211.87K ₿24.85	$0.00009171 ₿0.000000011	$0.0000775 ₿0.000000011	$105.82K ₿5.31	$415.49K ₿57.54	$211.87K ₿24.85
5625	FALX FALX	$0.00002118	1.63	$210.58K	$0.00002159	$0.00002052	$175.67	$210.58K	$210.58K
5628	dog with apple in mouth APPLE	$0.000211	3.40	$210.96K	$0.000218	$0.000202	$164.36K	$210.96K	$210.96K
5631	Infinity Rocket IRT	$0.002284 ₿0.000000042	2.13	$210.38K ₿3.88	$0.002299 ₿0.000000045	$0.002221 ₿0.000000041	$3.98K ₿12.34	$456.86K ₿8.44	$210.38K ₿3.88
5633	one unchill gal GAL	$0.0002122	1.49	$209.14K	$0.0002153	$0.0002055	$24.44	$209.14K	$209.14K
5636	Good Morning! GM	$0.0002109	1.62	$209.84K	$0.000214	$0.0002036	$286.99	$209.84K	$209.84K
5637	Fringe Finance FRIN	$0.0002146 ₿0.000000032	1.80	$209.73K ₿32.16	$0.0002146 ₿0.000000032	$0.0002087 ₿0.000000030	$138.04K ₿2.17	$209.73K ₿32.16	$209.73K ₿32.16
5638	Lucky Dog LUCKY	$0.00002693	0.79	$209.51K	$0.00002741	$0.00002665	$7.31K	$209.51K	$209.51K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Rio DeFi RFUEL	$0.0009293 ₿0.000000047	-0.37	$208.67K ₿10.57	$0.000945 ₿0.000000048	$0.0009229 ₿0.000000045	$100.47K ₿2.36	$332.72K ₿16.85	$208.67K ₿10.57
5645	Bonk On Base BONK	$0.000000002086	-2.79	$208.63K	$0.000000002155	$0.000000002073	$703.08	$208.63K	$208.63K
5649	Shitcats SHATS	$0.000000000787	-2.54	$207.75K	$0.000000000813	$0.000000000726	$396.93	$318.51K	$207.75K
5650	STARKNET BROTHER BROTHER	$0.000000000208	0.71	$207.72K	$0.00000000021	$0.000000000202	$10.1	$207.72K	$207.72K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1215 ₿0.0000011	$0.1162 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Liquidus LIQ	$0.05714 ₿0.0000040	-0.12	$206.5K ₿15.42	$0.05755 ₿0.0000040	$0.05684 ₿0.0000039	$3.66 ₿0.01	$371.47K ₿26.05	$206.5K ₿15.42
5663	ClinTex CTi CTI	$0.002461 ₿0.00000073	-6.95	$205.24K ₿61.87	$0.002661 ₿0.00000078	$0.002279 ₿0.00000068	$119.8K ₿5.85	$471.44K ₿142.11	$205.24K ₿61.87
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008354 ₿0.00000000079	$0.00007768 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Doggo DOGGO	$0.0000004869	-15.33	$204.85K	$0.0000005751	$0.0000004869	$40.67K	$204.85K	$204.85K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4979 ₿0.0000047	$0.4778 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Cheyenne CHEYENNE	$0.000206	1.98	$203.96K	$0.000209	$0.000198	$159.11K	$203.96K	$203.96K
5670	Goons of Balatroon GOB	$0.0003788 ₿0.000000049	-0.69	$203.81K ₿26.42	$0.0003833 ₿0.000000050	$0.0003783 ₿0.000000048	$49.7 ₿0.04	$219.15K ₿28.43	$203.81K ₿26.42
5672	FLEABONE BONE	$0.0000004833	13.64	$203.28K	$0.0000005314	$0.0000004204	$8.73K	$203.28K	$203.28K
5673	Restake Finance RSTK	$0.005299 ₿0.0000017	-0.71	$203.29K ₿40.99	$0.00534 ₿0.0000019	$0.005277 ₿0.0000018	$42.51 ₿0.83	$531.39K ₿181.32	$203.29K ₿40.99
5675	Titan Trading Token TES	$0.008974 ₿0.000013	-0.55	$203.01K ₿0	$0.009065 ₿0.000012	$0.008968 ₿0.000011	$60.42K ₿0.87	$897.5K ₿1.29K	$203.01K ₿0
5676	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	-3.57	$202.9K ₿6.68	$0.0002602 ₿0.0000000024	$0.0002377 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5680	NOOT (Ordinals) NOOT	$0.0002026 ₿0.000000053	2.11	$202.67K ₿54.55	$0.0002053 ₿0.000000078	$0.0001942 ₿0.000000030	$86.98K ₿9.88	$202.67K ₿54.55	$202.67K ₿54.55
5682	Eve AI EVEAI	$0.002335 ₿0.0000013	-0.35	$202.21K ₿120.77	$0.002363 ₿0.0000013	$0.002327 ₿0.0000013	$15.46 ₿1.18	$202.21K ₿120.77	$202.21K ₿120.77
5686	Magnify Cash MAG	$0.0002493	-2.37	$201.91K	$0.0002604	$0.0002474	$367.44	$219.56K	$201.91K
5687	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5689	Ozone Metaverse $OZONE	$0.0002036 ₿0.00000012	-6.35	$199.4K ₿0	$0.000219 ₿0.00000012	$0.0001923 ₿0.00000011	$6.36K ₿9.92	$199.4K ₿36.78	$199.4K ₿0
5690	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001799 ₿0.0000000017	$0.0001506 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5694	VFOX VFOX	$0.009575 ₿0.0000014	-0.23	$201.04K ₿29.89	$0.009598 ₿0.0000014	$0.009562 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5696	Crodie CRODIE	$0.0002006 ₿0.0000000026	-0.10	$200.67K ₿0	$0.000201 ₿0.0000000027	$0.0001989 ₿0.0000000024	$1.66 ₿0.05	$200.67K ₿2.68	$200.67K ₿0
5698	Lyra Finance LYRA	$0.0003206 ₿0.0000017	-1.09	$200.1K ₿1.42K	$0.0003242 ₿0.0000018	$0.0003203 ₿0.0000017	$1.1 ₿0.75	$320.85K ₿1.78K	$200.1K ₿1.42K
5701	BeamSwap GLINT	$0.00009597 ₿0.000000012	-2.31	$199.8K ₿22.23	$0.000106 ₿0.000000013	$0.00009519 ₿0.000000012	$926.46 ₿0.92	$271.08K ₿35.21	$199.8K ₿22.23
5708	Spores Network SPO	$0.0001881 ₿0.000000024	0.26	$199.14K ₿25.3	$0.0001895 ₿0.000000025	$0.0001859 ₿0.000000020	$110.71K ₿0.87	$940.83K ₿119.54	$199.14K ₿25.3
5713	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002581 ₿0.00000000024	$0.00002486 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5717	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002717 ₿0.00000000025	$0.000006652 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5723	LEDOG (DOG) DOG	$0.000000009377	-0.98	$196.93K	$0.00000000947	$0.000000009346	$99.94	$196.93K	$196.93K
5725	Razor Network RAZOR	$0.0003505 ₿0.00000011	2.50	$196.7K ₿64.53	$0.0003506 ₿0.00000011	$0.0003419 ₿0.00000011	$31.17 ₿0.67	$350.51K ₿115	$196.7K ₿64.53
5727	ROD.AI RODAI	$0.000000003585 ₿0.00000000000042	-0.31	$196.54K ₿0	$0.000000003619 ₿0.00000000000042	$0.000000003482 ₿0.00000000000034	$773.08 ₿3.5	$248.74K ₿29.59	$196.54K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}