$3.45T
إجمالي القيمة السوقية
$152.28B
إجمالي حجم التداول
BTC 60.80%     ETH 8.81%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Redstone Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Redstone Ecosystem
Redstone Ecosystem (4878)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5042 MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.000000032
$0.001795
₿0.000000031
$7.59
₿0.22
$584.02K
₿10.57
$300.02K
₿5.22
التنبؤ بسعر MetaSoccer(msu)
5043 Spectre  SPR $0.0009502
-4.92 $306.32K
$0.001085
$0.0009451
$3.55K
$336.73K
$306.32K
التنبؤ بسعر Spectre(spr)
5045 VersaGames  VERSA $0.002645
₿0.00000022
-1.22 $307.19K
₿23.52
$0.00273
₿0.00000036
$0.00261
₿0.00000021
$57.24
₿0
$846.36K
₿70.95
$307.19K
₿23.52
التنبؤ بسعر VersaGames(versa)
5046 Prisma mkUSD  MKUSD $1
₿0.000014
1.21 $306.61K
₿274.54
$1.01
₿0.000014
$0.9833
₿0.000014
$7.35K
₿20.71
$306.61K
₿274.54
$306.61K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5048 Ooki  OOKI $0.00003427
₿0.000000046
-2.72 $306.61K
₿206.67
$0.00003587
₿0.000000048
$0.00003393
₿0.000000046
$92.07K
₿62.01
$517.73K
₿391.33
$306.61K
₿206.67
التنبؤ بسعر Ooki(ooki)
5053 DAOhaus  HAUS $0.3052
₿0.000015
-0.36 $305.21K
₿15.98
$0.3093
₿0.000016
$0.3051
₿0.000015
$32.31
₿0
$305.21K
₿15.98
$305.21K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5172
₿0.0000048
$0.5056
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5054 Bet more  BET $0.0003056
-1.69 $302.08K
$0.0003108
$0.0002525
$8.22K
$302.08K
$302.08K
التنبؤ بسعر Bet more(bet)
5055 Kitty Inu  KITTY $0.0000004164
₿0.000000000064
2.23 $304.74K
₿46.97
$0.0000004164
₿0.000000000065
$0.0000003953
₿0.000000000058
$20.08
₿0.44
$304.74K
₿46.97
$304.74K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5056 InsightX  INX $0.00148
₿0.00000010
3.63 $303.82K
₿20.9
$0.001479
₿0.00000011
$0.001407
₿0.000000099
$745.14
₿0.07
$370.2K
₿25.78
$303.82K
₿20.9
التنبؤ بسعر InsightX(inx)
5058 r/snoofi  R/SNOOFI $0.0003036
-0.32 $303.6K
$0.0003148
$0.0002932
$10.31K
$303.6K
$303.6K
التنبؤ بسعر r/snoofi(r/snoofi)
5062 Centience  CENTS $0.0003026
-9.56 $302.62K
$0.0003346
$0.0002946
$90.81K
$302.62K
$302.62K
التنبؤ بسعر Centience(cents)
5064 LayerZero Bridged USDC (re.al)  USDC $0.9837
0 $256.55K
$0
$0
$21.09K
$256.55K
$256.55K
التنبؤ بسعر LayerZero Bridged USDC (re.al)(usdc)
5066 Metavault Trade  MVX $0.101
₿0.000033
16.61 $243.07K
₿84.99
$0.09674
₿0.000035
$0.08097
₿0.000033
$6.18K
₿3.9
$386.96K
₿135.31
$243.07K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5067 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3113
₿0.0000029
$0.3029
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
5068 Atari  ATRI $0.0002
₿0.000000031
-4.04 $301.1K
₿48.7
$0.003609
₿0.000000034
$0.003334
₿0.000000031
$3.65
₿0.01
$395.13K
₿63.91
$301.1K
₿48.7
التنبؤ بسعر Atari(atri)
5070 Cros  CROS $0.001068
-14.05 $300.82K
$0.001267
$0.001062
$1.47M
$1.07M
$300.82K
التنبؤ بسعر Cros(cros)
5072 BlackPool Token  BPT $0.01604
₿0.0000017
1.52 $300.62K
₿23.71
$0.01615
₿0.0000017
$0.01537
₿0.0000015
$45.08
₿0
$834.6K
₿88.22
$300.62K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5073 ROCK  ROCK $0.01589
-1.25 $300.61K
$0.01627
$0.01562
$472.93
$333.72K
$300.61K
التنبؤ بسعر ROCK(rock)
5074 Apillon  NCTR $0.008486
-1.12 $300.49K
$0.008591
$0.008294
$406.09
$1.27M
$300.49K
التنبؤ بسعر Apillon(nctr)
5075 LandRocker  LRT $0.0001287
-8.50 $300.21K
$0.0001407
$0.0001278
$534.19
$1.29M
$300.21K
التنبؤ بسعر LandRocker(lrt)
5076 Sacabam  SCB $0.000000007514
₿0.00000000000077
-1.21 $300.17K
₿30.73
$0.000000007835
₿0.00000000000086
$0.000000007284
₿0.00000000000075
$886.03
₿2.96
$353.14K
₿36.15
$300.17K
₿30.73
التنبؤ بسعر Sacabam(scb)
5077 Bankless DAO  BANK $0.0003633
₿0.000000029
6.84 $299.87K
₿24.17
$0.0003632
₿0.000000029
$0.0003401
₿0.000000028
$14.83
₿0.01
$363.4K
₿29.29
$299.87K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5079 ADA  ADASOL $0.0003
₿0.000000044
-3.86 $299.98K
₿0
$0.0003179
₿0.000000045
$0.0002922
₿0.000000036
$125.44K
₿2.94
$299.98K
₿45.07
$299.98K
₿0
التنبؤ بسعر ADA(adasol)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000238
₿0.0000000000000022
$0.000000000229
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5083 Curio Gas Token  CGT $0.002988
-11.58 $298.77K
$0.003417
$0.002912
$2.04K
$298.77K
$298.77K
التنبؤ بسعر Curio Gas Token(cgt)
5087 Melon Dog  MELON $0.0007204
₿0.00000017
-8.75 $293.57K
₿72.6
$0.0007935
₿0.00000019
$0.0006989
₿0.00000016
$6.05K
₿1.12
$293.57K
₿72.6
$293.57K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5088 Let Him Cook  $COOK $0.0002981
-11.08 $296.66K
$0.0003491
$0.0002846
$6.56K
$296.66K
$296.66K
التنبؤ بسعر Let Him Cook($cook)
5089 Inu Inu  INUINU $0.000000000639
₿0.000000000000050
0.66 $297.09K
$0.000000000705
$0.000000000612
$2.82K
₿9.4
$297.09K
₿23.85
$297.09K
التنبؤ بسعر Inu Inu(inuinu)
5091 OG Peanut  PEANUT $0.0002961
-1.42 $296.15K
$0.0003128
$0.0002826
$3.52K
$296.15K
$296.15K
التنبؤ بسعر OG Peanut(peanut)
5092 STARKNET BROTHER  BROTHER $0.000000000296
-14.58 $296.07K
$0.000000000359
$0.000000000285
$92.68
$296.07K
$296.07K
التنبؤ بسعر STARKNET BROTHER(brother)
5093 Elmo  ELMO $0.001002
₿0.000000091
50.18 $301.39K
₿30.37
$0.001021
₿0.000000096
$0.0006566
₿0.000000090
$5.05K
₿0.1
$301.39K
₿28.55
$301.39K
₿30.37
التنبؤ بسعر Elmo(elmo)
5097 UpBots  MBXN $0.0005893
₿0.000000028
-14.52 $294.68K
₿12.19
$0.0006946
₿0.000000064
$0.000587
₿0.000000027
$106.06
₿0
$294.68K
₿14.08
$294.68K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5098 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02896
₿0.00000027
$0.02762
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5101 Ink  INK $0.000633
₿0.000000015
15.51 $293.67K
₿7.09
$0.0006338
₿0.000000015
$0.000541
₿0.000000014
$26.95K
₿0.2
$633.04K
$293.67K
₿7.09
التنبؤ بسعر Ink(ink)
5107 MindCoin  MIND $0.00000389
-2.30 $289.86K
$0.00000405
$0.00000374
$276.96
$289.86K
$289.86K
التنبؤ بسعر MindCoin(mind)
5111 Roobee  ROOBEE $0.0002414
₿0.000000015
1.12 $290.8K
₿18.83
$0.0002423
₿0.000000016
$0.0002387
₿0.000000015
$58.17K
₿2.4
$1.3M
₿84.42
$290.8K
₿18.83
التنبؤ بسعر Roobee(roobee)
5114 SnailBrook  SNAIL $0.00000353
₿0.0000000029
0 $290.39K
₿234.42
$0.00000353
₿0.0000000029
$0.00000353
₿0.0000000028
$4.64K
₿0.6
$290.39K
₿291.66
$290.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5116 FoFar  FOFAR $0.0002901
-4.47 $290.1K
$0.0003104
$0.0002898
$6.57K
$290.1K
$290.1K
التنبؤ بسعر FoFar(fofar)
5117 Living the Dream  LTD $0.000001729
5.02 $289.84K
$0.00000174
$0.000001619
$61.32K
$572.37K
$289.84K
التنبؤ بسعر Living the Dream(ltd)
5118 BIG  BIG $0.0002896
-3.01 $289.38K
$0.0002986
$0.0002776
$104.21
$289.38K
$289.38K
التنبؤ بسعر BIG(big)
5119 KAP Games  KAP $0.002278
₿0.0000019
-6.82 $289.42K
₿243.86
$0.002519
₿0.0000020
$0.002275
₿0.0000018
$59.95K
₿3.05
$2.28M
₿1.92K
$289.42K
₿243.86
التنبؤ بسعر KAP Games(kap)
5121 Titan Trading Token  TES $0.01279
₿0.000013
-5.67 $288.62K
₿0
$0.01367
₿0.000012
$0.01258
₿0.000011
$57.33K
₿0.87
$1.28M
₿1.29K
$288.62K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5122 Assimilate  SIM $0.003573
-11.40 $288.22K
$0.004164
$0.003256
$7.07K
$316.73K
$288.22K
التنبؤ بسعر Assimilate(sim)
5123 FireStarter  FLAME $0.004222
₿0.0000014
0.02 $288.66K
₿100.12
$0.004291
₿0.0000015
$0.004167
₿0.0000014
$193.25K
₿4.92
$421.34K
₿146.14
$288.66K
₿100.12
التنبؤ بسعر FireStarter(flame)
5125 SHUI  SHUI $0.01236
0 $247.37K
$0
$0
$40.11
$1.24M
$247.37K
التنبؤ بسعر SHUI(shui)
5126 Dogefather  DOGEFATHER $0.0002886
-3.53 $286.85K
$0.0003049
$0.0002786
$1.01K
$286.85K
$286.85K
التنبؤ بسعر Dogefather(dogefather)
5133 Subsocial  SUB $0.0003374
₿0.000000074
-6.31 $285.36K
₿62.68
$0.0003601
₿0.000000080
$0.0003304
₿0.000000072
$173.84
₿1.41
$338.98K
₿74.58
$285.36K
₿62.68
التنبؤ بسعر Subsocial(sub)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.2079
₿0.0000019
$0.1994
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
التنبؤ بسعر Dark Magic(dmagic)
5134 Vault AI  $VAULT $0.002852
₿0.0000011
6.33 $285.22K
₿115.2
$0.1234
₿0.0000011
$0.1139
₿0.0000010
$126.12
₿0.35
$285.22K
₿115.2
$285.22K
₿115.2
التنبؤ بسعر Vault AI($vault)
5136 MAGA Again  MAGAA $0.0002846
-13.86 $284.65K
$0.0003305
$0.00006661
$162.02
$284.65K
$284.65K
التنبؤ بسعر MAGA Again(magaa)
5139 Shroom.Finance  SHROOM $0.005511
₿0.00000086
3.78 $283.23K
₿44.33
$0.006044
₿0.00000087
$0.005153
₿0.00000075
$22.25K
₿0.68
$361.33K
₿56.55
$283.23K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5141 DoctorX  DRX $0.00000139
-3.22 $282.53K
$0.00000145
$0.000001359
$24.68K
$282.53K
$282.53K
التنبؤ بسعر DoctorX(drx)
5142 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02598
₿0.00000024
$0.01988
₿0.00000018
$23.56
₿1.83
$879.21K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5143 Cirus  CIRUS $0.001324
₿0.00000044
-6.67 $282.41K
₿45.44
$0.001458
₿0.00000048
$0.001324
₿0.00000043
$80.91K
₿8.31
$284.79K
₿94.63
$282.41K
₿45.44
التنبؤ بسعر Cirus(cirus)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002717
₿0.000000025
$0.002285
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 Sheesha Finance  SHEESHA $4.79
₿0.000089
3.10 $282.38K
₿5.28
$9.49
₿0.000089
$9.17
₿0.000086
$53.93
₿0
$479.03K
₿8.96
$282.38K
₿5.28
التنبؤ بسعر Sheesha Finance(sheesha)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.0742
₿0.00000070
$0.073
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5145 Fable Of The Dragon  TYRANT $0.02823
₿0.0000018
3.69 $282.31K
₿18.65
$0.02821
₿0.0000020
$0.02643
₿0.0000018
$904.04
₿0.37
$282.31K
₿18.65
$282.31K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5146 Pickle Finance  PICKLE $0.1738
₿0.000028
7.95 $281.74K
₿40.57
$0.1846
₿0.000029
$0.1528
₿0.000026
$9.64K
₿0.82
$606.62K
₿94.4
$281.74K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5151 Dojo Protocol  DOAI $0.0006233
-5.66 $281.39K
$0.0006607
$0.0006233
$102.89K
$626.18K
$281.39K
التنبؤ بسعر Dojo Protocol(doai)
5154 Axis DeFi  AXIS $0.03843
₿0.0000013
8.25 $279.83K
₿9.79
$0.03993
₿0.0000013
$0.03526
₿0.0000013
$34.22K
₿0.22
$922.49K
₿32.28
$279.83K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5156 Suiswap  SSWP $0.00002794
₿0.000000018
-4.72 $279.59K
₿187
$0.00003142
₿0.000000020
$0.00002741
₿0.000000017
$41.43K
₿10.13
$279.59K
₿187
$279.59K
₿187
التنبؤ بسعر Suiswap(sswp)
5159 Edgeware  EDG $0.00004
₿0.0000000063
-0.10 $278.1K
₿44.4
$0.00004005
₿0.0000000068
$0.00003999
₿0.0000000059
$8.17K
₿5.43
$296.48K
₿47.34
$278.1K
₿44.4
التنبؤ بسعر Edgeware(edg)
5163 RUNES•X•BITCOIN  $0.00000132
7.94 $276.61K
$0.00000134
$0.000001219
$184.08K
$276.61K
$276.61K
التنبؤ بسعر RUNES•X•BITCOIN(✖)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00638
₿0.000000060
$0.006146
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 WickedBet Casino  WIK $0.006114
₿0.0000019
2.40 $276.04K
₿106.4
$0.006109
₿0.0000021
$0.005855
₿0.0000016
$1.16K
₿1.8
$425.04K
₿141.4
$276.04K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5168 Moonwell Apollo  MFAM $0.0004559
₿0.000000027
-0.29 $276.05K
₿14.63
$0.0004753
₿0.000000029
$0.0004379
₿0.000000027
$8.56
₿0.05
$455.91K
₿27.32
$276.05K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5172 RIZON  ATOLO $0.0001183
₿0.0000000050
-0.01* $274.58K
₿11.7
$0.0001183
₿0.0000000050
$0.0001183
₿0.0000000045
$14.11K
₿0.22
$333.74K
₿14.22
$274.58K
₿11.7
التنبؤ بسعر RIZON(atolo)
5174 Neos.ai  NEOS $0.002744
7.49 $274.25K
$0.002935
$0.002544
$936.9
$274.25K
$274.25K
التنبؤ بسعر Neos.ai(neos)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.92
₿0.000018
$1.81
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 WECOIN  WECO $0.00002771
₿0.0000000065
-7.04 $273.73K
₿55.1
$0.0000313
₿0.0000000073
$0.0000264
₿0.0000000064
$1.51K
₿3.03
$275.95K
₿65.65
$273.73K
₿55.1
التنبؤ بسعر WECOIN(weco)
5179 Space Token  SPACE $0.003744
₿0.00000021
-0.03 $272.31K
₿0
$0.00384
₿0.00000022
$0.003606
₿0.00000021
$4.95K
₿0.58
$1.21M
₿74.11
$272.31K
₿0
التنبؤ بسعر Space Token(space)
5180 HyperChainX  HYPER $0.0003994
₿0.000000012
-1.41 $272.48K
₿8.26
$0.0004054
₿0.000000012
$0.0003994
₿0.000000011
$45.22K
₿1.73
$385.85K
₿11.69
$272.48K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5181 Hourglass  WAIT $0.002785
₿0.0000013
1.11 $272.32K
₿133.73
$0.002837
₿0.0000014
$0.002737
₿0.0000012
$24.31
₿3.12
$272.32K
₿133.73
$272.32K
₿133.73
التنبؤ بسعر Hourglass(wait)
5183 KEK  KEKE $0.000000003557
₿0.00000000000040
-1.82 $271.75K
₿30.28
$0.000000003673
₿0.00000000000042
$0.000000003483
₿0.00000000000038
$1.46K
₿2.43
$276.52K
₿30.82
$271.75K
₿30.28
التنبؤ بسعر KEK(keke)
5184 New Order  NEWO $0.001601
₿0.00000013
-1.80 $271.77K
₿22.19
$0.001631
₿0.00000014
$0.0016
₿0.000000099
$55.79
₿0.36
$1.28M
₿104.6
$271.77K
₿22.19
التنبؤ بسعر New Order(newo)
5186 Onigiri Kitty  OKY $0.002534
₿0.00000010
-1.84 $271.53K
₿11.87
$0.002581
₿0.00000011
$0.002518
₿0.00000010
$256.59
₿0.01
$271.53K
₿11.87
$271.53K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5187 Ferrum Network  FRM $0.000957
₿0.0000012
-1.47 $274.79K
₿332.64
$0.0009788
₿0.0000012
$0.0008141
₿0.0000012
$130.5K
₿9.19
$571.66K
₿750.24
$274.79K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5188 Koyo  KOY $0.0005148
₿0.000000020
1.38 $271.51K
₿11.03
$0.0005291
₿0.000000020
$0.0004877
₿0.000000019
$322.23
₿0.04
$289.76K
₿11.76
$271.51K
₿11.03
التنبؤ بسعر Koyo(koy)
5190 IxiCash  IXI $0.00002932
₿0.0000000013
-16.29 $271.4K
₿11.37
$0.00003536
₿0.0000000014
$0.00002932
₿0.0000000012
$758.73
₿0.01
$615.84K
₿29.41
$271.4K
₿11.37
التنبؤ بسعر IxiCash(ixi)
5191 Plant vs Undead Token  PVU $0.0009519
₿0.000000042
0.69 $271.3K
₿12.13
$0.0009525
₿0.000000042
$0.0009452
₿0.000000041
$25.43K
₿0.38
$285.58K
₿12.76
$271.3K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5192 MILKBAG  MILKBAG $0.0002932
-0.11 $271.27K
$0.0003032
$0.0002737
$5.87K
$271.27K
$271.27K
التنبؤ بسعر MILKBAG(milkbag)
5196 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.08853
₿0.00000083
$0.08701
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Fringe Finance  FRIN $0.0002683
₿0.000000032
0.03 $268.34K
₿32.16
$0.0002708
₿0.000000032
$0.0002643
₿0.000000030
$148.84K
₿2.17
$268.34K
₿32.16
$268.34K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5203 Bogdanoff  BOG $0.000000000892
₿0.000000000000013
6.10 $267.44K
₿0
$0.000000000892
$0.000000000838
$50.97
₿0
$267.44K
₿4
$267.44K
₿0
التنبؤ بسعر Bogdanoff(bog)
5205 Ozone Metaverse  $OZONE $0.0002699
₿0.00000012
10.11 $266.85K
₿0
$0.00027
₿0.00000012
$0.000245
₿0.00000011
$15.88K
₿9.92
$266.85K
₿36.78
$266.85K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5209 Rawr  XD $0.0002717
0.86 $266.47K
$0.0002723
$0.0002537
$5.23K
$266.47K
$266.47K
التنبؤ بسعر Rawr(xd)
5210 Taki Games  TAKI $0.0002276
₿0.00000037
0.71 $266.55K
₿440.15
$0.0002276
₿0.00000041
$0.0002256
₿0.00000037
$20.91K
₿3.16
$682.94K
₿1.13K
$266.55K
₿440.15
التنبؤ بسعر Taki Games(taki)
5212 Juice Finance  JUICE $0.0003938
₿0.0000022
-1.50 $266.46K
₿0
$0.0003998
₿0.0000025
$0.0003747
₿0.0000022
$26.7K
₿25.86
$393.83K
₿2.39K
$266.46K
₿0
التنبؤ بسعر Juice Finance(juice)
5213 Rainbow Token  RBW $0.001054
₿0.00000073
4.97 $264.58K
₿170.46
$0.001064
₿0.00000079
$0.0009979
₿0.00000071
$2.55
₿9.15
$1.05M
₿725.8
$264.58K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5215 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5216 Ledgity Token  LDY $0.01449
3.32 $265.15K
$0.01448
$0.01361
$215.44
$1.09M
$265.15K
التنبؤ بسعر Ledgity Token(ldy)
5217 Archimedes Finance  ARCH $0.01964
₿0.0000041
-5.62 $265.19K
₿55.77
$0.4739
₿0.0000044
$0.4084
₿0.0000038
$102.51
₿0
$1.96M
₿413.46
$265.19K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5219 Eldarune  ELDA $0.001018
₿0.00000027
-5.39 $264.81K
₿36.47
$0.001095
₿0.00000028
$0.0009819
₿0.00000026
$15.82K
₿3.06
$601.52K
₿158.98
$264.81K
₿36.47
التنبؤ بسعر Eldarune(elda)
5220 Roastmaster9000  RM9000 $0.0002652
-1.80 $263.61K
$0.0002751
$0.0002569
$1.94K
$263.61K
$263.61K
التنبؤ بسعر Roastmaster9000(rm9000)
5225 Silva  SILVA $0.000000000132
₿0.0000000000000030
11.82 $263.05K
₿6.19
$0.000000000333
₿0.0000000000000031
$0.000000000291
₿0.0000000000000027
$2.1
₿0.06
$263.05K
₿6.19
$263.05K
₿6.19
التنبؤ بسعر Silva(silva)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05379
₿0.00000050
$0.04968
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 pNetwork  PNT $0.00299
₿0.00000024
-3.64 $263.12K
₿22.17
$0.003105
₿0.00000029
$0.002989
₿0.00000023
$26.87K
₿3.09
$263.27K
₿22.08
$263.12K
₿22.17
التنبؤ بسعر pNetwork(pnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا