หน้าผลลัพธ์ 33 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6527	ChainPort PORTX	$0.0008217 ₿0.00000014	-14.18	$140.26K ₿25.36	$0.0009579 ₿0.00000016	$0.000783 ₿0.00000014	$13.4K ₿0.48	$557.16K ₿101.61	$140.26K ₿25.36
6530	Bonk On Base BONK	$0.000000001399	-0.02	$140.04K	$0.00000000143	$0.000000001391	$226.82	$140.04K	$140.04K
6534	Sphere Finance SPHERE	$0.00001821 ₿0.0000000077	-0.92	$139.69K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001802 ₿0.0000000077	$29.82 ₿0.01	$163.22K ₿69.79	$139.69K ₿59.73
6536	DFX Finance DFX	$0.003192 ₿0.0000015	-0.94	$139.36K ₿66.75	$0.003263 ₿0.0000015	$0.003099 ₿0.0000011	$21.27 ₿0.4	$319.77K ₿153.15	$139.36K ₿66.75
6539	Astrovault AXV	$0.001454 ₿0.0000023	-0.46	$139.08K ₿40.09	$0.001473 ₿0.0000023	$0.001454 ₿0.0000022	$217.63 ₿0.77	$322.06K ₿495.34	$139.08K ₿40.09
6542	Self Chain SLF	$0.001019	-19.22	$138.9K	$0.001281	$0.0007801	$165.2K	$279.45K	$138.9K
6543	Scala XLA	$0.00000984 ₿0.00000000089	45.66	$138.89K ₿12.1	$0.00001483 ₿0.00000000093	$0.000006749 ₿0.00000000089	$720.84 ₿0.01	$0	$138.89K ₿12.1
6544	OneLedger OLT	$0.000319 ₿0.000000051	5.67	$138.67K ₿22.22	$0.000319 ₿0.000000067	$0.000228 ₿0.000000045	$150.06K ₿2.75	$319.07K ₿51.12	$138.67K ₿22.22
6546	Biaoqing BIAO	$0.0001383	-0.66	$138.32K	$0.0001406	$0.0001213	$54.91K	$138.32K	$138.32K
6548	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01056 ₿0.00000011	$0.01012 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6552	AI PIN AI	$0.001377 ₿0.0000015	-2.01	$137.69K ₿36.68	$0.001423 ₿0.0000017	$0.001375 ₿0.0000015	$74.78 ₿1.08	$137.69K ₿158.76	$137.69K ₿36.68
6554	Spacemesh $SMH	$0.001914 ₿0.000048	-4.31	$137.62K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$4.91K ₿10.88	$137.62K	$137.62K ₿0
6558	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6559	Kira the Injective Cat KIRA	$0.00000198 ₿0.0000000012	-2.56	$137.33K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001919 ₿0.0000000012	$8.78 ₿1.07	$137.33K ₿86.37	$137.33K ₿86.37
6561	Stronger STRNGR	$0.2486 ₿0.000018	-1.32	$137.15K ₿10.04	$0.255 ₿0.000019	$0.2483 ₿0.000018	$15.51 ₿0.14	$2.49M ₿182.06	$137.15K ₿10.04
6564	Sonic Name Service SNS	$0.002664	-7.54	$137.09K	$0.002881	$0.002574	$1.1K	$260.07K	$137.09K
6565	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6567	Cat Token CAT	$0.02101 ₿0.0000018	12.06	$136.74K ₿12.13	$0.02142 ₿0.0000021	$0.01846 ₿0.0000018	$37.56K ₿0.65	$314.21K ₿27.87	$136.74K ₿12.13
6568	Uniswap Protocol UNI	$0.0001363 ₿0.00022	58.31	$141.78K ₿5.54K	$0.0001486 ₿0.	$0.00008545 ₿0.	$7.15K ₿0	$141.78K	$141.78K ₿5.54K
6569	RMRK RMRK	$0.01509 ₿0.000029	0.02	$136.32K ₿280.63	$0.02066 ₿0.000032	$0.01498 ₿0.000029	$189.84 ₿4.72	$150.92K ₿295.4	$136.32K ₿280.63
6575	Cogito Finance CGV	$0.001617 ₿0.0000023	-1.77	$135.98K ₿221.82	$0.001646 ₿0.0000024	$0.001621 ₿0.0000023	$2.74 ₿4.29	$1.62M ₿2.37K	$135.98K ₿221.82
6577	Ton Cat TCAT	$0.0002127	1.28	$135.89K	$0.0002133	$0.0002087	$182.65	$135.89K	$135.89K
6581	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6585	Hedgy the hedgehog HEDGY	$0.001892	-3.25	$134.82K	$0.001956	$0.001844	$191.01	$188.7K	$134.82K
6589	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.35	$134.67K ₿11.23	$0.0009964 ₿0.000000084	$0.0009719 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6592	Gamma Strategies GAMMA	$0.002069 ₿0.0000027	-9.63	$134.62K ₿181.7	$0.002289 ₿0.0000029	$0.002067 ₿0.0000027	$10.52 ₿1.48	$206.79K ₿279.11	$134.62K ₿181.7
6596	PanoVerse PANO	$0.004793 ₿0.0000019	1.11	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004732 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6604	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.25	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6605	Musk It MUSKIT	$0.0001329	-2.81	$132.88K	$0.0001377	$0.0001327	$174.58	$132.88K	$132.88K
6606	Poodl Token POODL	$0.000000001768 ₿0.00000000000015	-2.85	$132.8K ₿11.29	$0.000000001823 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$20.37 ₿0.02	$176.86K ₿15.04	$132.8K ₿11.29
6610	catownkimono COK	$0.0000001323	1.80	$131.13K	$0.0000001341	$0.0000001285	$59.82K	$131.13K	$131.13K
6613	Estee ESTEE	$0.0000003137	-1.49	$132.06K	$0.0000003673	$0.0000003121	$51.32K	$132.06K	$132.06K
6624	ROD.AI RODAI	$0.000000002398 ₿0.00000000000042	-2.73	$131.41K ₿0	$0.000000002508 ₿0.00000000000042	$0.000000002389 ₿0.00000000000034	$158.88 ₿3.5	$166.31K ₿29.59	$131.41K ₿0
6627	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6017 ₿0.0000066	$0.5238 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6628	CADAI CADAI	$0.007815	1.64	$130.93K	$0.007914	$0.007474	$673.66	$130.93K	$130.93K
6629	OX Coin OX	$0.00005 ₿0.00000019	-2.79	$130.83K ₿725.78	$0.00005186 ₿0.00000020	$0.00004949 ₿0.00000018	$255.32 ₿4.23	$130.83K ₿725.78	$130.83K ₿725.78
6633	Legends of Elysium LOE	$0.001358 ₿0.0000012	-1.63	$130.61K ₿0	$0.001417 ₿0.0000013	$0.0013 ₿0.0000012	$11.98K ₿0.74	$271.29K	$130.61K ₿0
6636	MYSTCL MYST	$18.63 ₿0.015	0.63	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6637	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.18	$130.33K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$98.88 ₿3.16	$333.92K ₿1.13K	$130.33K ₿440.15
6641	BaseSwap BSWAP	$0.01801 ₿0.000019	-1.85	$129.92K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$385.89 ₿4.68	$180.15K ₿4.09	$129.92K ₿0
6643	Thorstarter XRUNE	$0.001135 ₿0.00000032	0.50	$129.86K ₿36.45	$0.001152 ₿0.00000033	$0.001127 ₿0.00000031	$1.81K ₿0.32	$609.01K ₿170.93	$129.86K ₿36.45
6647	PolyDoge POLYDOGE	$0.000000000152 ₿0.00000000000016	4.93	$129.52K ₿135.09	$0.000000000152 ₿0.00000000000016	$0.000000000143 ₿0.00000000000015	$317.52 ₿2.81	$129.7K ₿135.28	$129.52K ₿135.09
6648	Aiwithdaddyissues SHEGEN	$0.0001294	-2.52	$129.37K	$0.0001344	$0.0001294	$76.7K	$129.37K	$129.37K
6649	Wat WAT	$0.0000003546	13.95	$129.34K	$0.0000003608	$0.0000003072	$55.61K	$129.34K	$129.34K
6653	Smoothy SMTY	$0.001408 ₿0.000000090	0.35	$128.85K ₿8.28	$0.001409 ₿0.	$0.001394 ₿0.	$295.54K ₿0	$140.88K ₿9.06	$128.85K ₿8.28
6657	aaa cat AAA	$0.00001286	-18.43	$128.58K	$0.00001578	$0.00001286	$243.31	$128.58K	$128.58K
6658	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005335 ₿0.0000000058	$0.0005179 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6659	ChatGPT's Mascot CHATTY	$0.0001288	0.25	$128.48K	$0.0001299	$0.0001215	$2.04K	$128.48K	$128.48K
6660	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002195 ₿0.000000024	$0.002147 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6662	Mellow Man MELLOW	$0.001848	-0.60	$128.23K	$0.001883	$0.001659	$54.51	$128.23K	$128.23K
6664	Planet Finance AQUA	$1.43 ₿0.00020	-1.10	$128.03K ₿18.59	$1.47 ₿0.00020	$1.43 ₿0.00020	$28.63 ₿0.01	$138.11K ₿19.9	$128.03K ₿18.59
6667	Look bro LOOK	$0.0001278	-2.69	$127.77K	$0.0001346	$0.0001276	$84.47	$127.77K	$127.77K
6673	OpSec OPSEC	$0.001287 ₿0.000026	21.01	$127.43K ₿2.45K	$0.001305 ₿0.000030	$0.001047 ₿0.000025	$56.56K ₿37.01	$127.43K ₿2.54K	$127.43K ₿2.45K
6679	This Is My Iguana TIMI	$0.0001347	-10.26	$126.98K	$0.0001517	$0.0001336	$1.92K	$126.98K	$126.98K
6683	ICE Token ICE	$0.01878 ₿0.000012	-79.34	$126.75K ₿84.16	$0.2309 ₿0.000013	$0.01876 ₿0.000012	$289.6 ₿0.02	$453.71K ₿308.84	$126.75K ₿84.16
6684	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6686	YouSim YOUSIM	$0.0001264	-3.72	$126.43K	$0.0001339	$0.0001262	$283.78	$126.43K	$126.43K
6690	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6692	MMFinance (Cronos) MMF	$0.0001282 ₿0.000000090	-1.64	$126K ₿77.34	$0.0001322 ₿0.000000094	$0.0001274 ₿0.000000089	$800.12 ₿1.47	$128.79K ₿44.75	$126K ₿77.34
6697	Trisolaris TRI	$0.0003535 ₿0.000000061	-1.19	$125.69K ₿14.4	$0.0003639 ₿0.000000064	$0.0003514 ₿0.000000060	$404.57 ₿0.25	$184.13K ₿10.17	$125.69K ₿14.4
6700	Integritee TEER	$0.03158 ₿0.000010	64.06	$125.63K ₿40.71	$0.03407 ₿0.000010	$0.01923 ₿0.000010	$12.48K ₿0.54	$315.8K ₿102.34	$125.63K ₿40.71
6701	Silly Goose GOO	$0.0001254 ₿0.000000084	-3.66	$125.49K ₿83.78	$0.0001312 ₿0.00000010	$0.0001253 ₿0.000000080	$135.86 ₿1.75	$125.49K ₿83.78	$125.49K ₿83.78
6702	Velar VELAR	$0.000354 ₿0.0000038	-7.12	$125.44K ₿228.35	$0.000383 ₿0.0000042	$0.000354 ₿0.0000036	$1.27K ₿27.69	$354.1K ₿3.87K	$125.44K ₿228.35
6707	AGIX AGX	$0.001252 ₿0.0000077	-1.73	$125.3K ₿0	$0.001314 ₿0.0000081	$0.001251 ₿0.0000072	$555.22 ₿11.28	$125.3K ₿770.68	$125.3K ₿0
6710	XIDR XIDR	$0.00005925 ₿0.00000000092	0.01*	$125.26K ₿7.01	$0.00005925 ₿0.00000000093	$0.00005925 ₿0.00000000089	$6.9 ₿0.74	$4.09M ₿64.01	$125.26K ₿7.01
6711	Deployyyyer DEPLOY	$0.0001266	1.11	$125.09K	$0.0001269	$0.000125	$124.08	$125.09K	$125.09K
6714	TIME TIME	$0.0000002683	-3.47	$124.88K	$0.0000002801	$0.0000002679	$11.03	$124.88K	$124.88K
6722	PIGU PIGU	$0.000001239	-2.84	$124.41K	$0.000001289	$0.00000123	$61.43	$124.41K	$124.41K
6724	NFTLaunch NFTL	$0.0009205 ₿0.000000068	0.01	$124.28K ₿9.17	$0.0009205 ₿0.000000067	$0.0009173 ₿0.000000063	$99.94 ₿0.26	$124.28K ₿9.17	$124.28K ₿9.17
6725	Avive AVIVE	$0.00004183 ₿0.00000028	0.52	$124.16K ₿0	$0.00004204 ₿0.	$0.00004152 ₿0.	$107.6 ₿0	$399.88K ₿2.85K	$124.16K ₿0
6732	Gamer Arena GAU	$0.0003256 ₿0.0000017	4.57	$123.68K ₿491.89	$0.0003657 ₿0.0000019	$0.0003021 ₿0.0000016	$7.13K ₿54.56	$162.84K ₿882.23	$123.68K ₿491.89
6738	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002912 ₿0.000000032	$0.002665 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6749	iiii lovvvv youuuu ILY	$0.0001264	-2.70	$122.04K	$0.0001324	$0.0001261	$208.01	$122.04K	$122.04K
6754	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6756	sci-hub SCIHUB	$0.0001217	-3.38	$122.05K	$0.0001278	$0.0001214	$14.29K	$122.05K	$122.05K
6757	OraiDEX ORAIX	$0.0002169 ₿0.00000025	-5.58	$121.41K ₿110.94	$0.0002307 ₿0.00000025	$0.0002169 ₿0.00000024	$83.37 ₿3.69	$160.16K ₿187.87	$121.41K ₿110.94
6760	Mintra MINT	$0.00005085 ₿0.000000015	-8.43	$120.97K ₿36.55	$0.00005554 ₿0.000000015	$0.00005055 ₿0.000000014	$26.5 ₿0.17	$120.97K ₿36.55	$120.97K ₿36.55
6761	What’s Updog? UPDOG	$0.0001243 ₿0.000000011	-2.84	$120.91K ₿0	$0.0001304 ₿0.000000011	$0.0001232 ₿0.0000000094	$566.38 ₿0.72	$124.31K ₿11.03	$120.91K ₿0
6770	TE-FOOD TONE	$0.000193 ₿0.000000023	-8.58	$120.35K ₿14.56	$0.0002135 ₿0.000000027	$0.000193 ₿0.000000021	$77.58 ₿0.17	$193.38K ₿23.99	$120.35K ₿14.56
6772	VEMP Horizon VEMP	$0.0002398 ₿0.00000011	6.54	$120.2K ₿31.51	$0.000256 ₿0.00000011	$0.0002039 ₿0.00000011	$36.08K ₿3.37	$120.2K ₿92.16	$120.2K ₿31.51
6775	LandRocker LRT	$0.00005143	0	$119.96K	$0.00005143	$0.00005143	$8.4	$514.33K	$119.96K
6776	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02069 ₿0.00000022	$0.01563 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6778	Smartlands DNT	$0.02347 ₿0.0000026	-0.63	$119.86K ₿13.32	$0.02419 ₿0.0000028	$0.02308 ₿0.0000025	$3.59 ₿0	$506.32K ₿56.26	$119.86K ₿13.32
6779	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6782	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6801	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6802	Evan EVAN	$0.000118	-3.24	$118K	$0.000122	$0.0001179	$57.92K	$118K	$118K
6804	Melon Dog MELON	$0.000289 ₿0.00000017	1.87	$117.8K ₿72.6	$0.0002914 ₿0.00000019	$0.0002709 ₿0.00000016	$1.6K ₿1.12	$117.8K ₿72.6	$117.8K ₿72.6
6806	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.06	$117.62K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6809	Shib Original Vision SOV	$0.000000001033 ₿0.000000000000080	-4.91	$117.18K ₿9.09	$0.000000001097 ₿0.000000000000080	$0.000000001029 ₿0.000000000000078	$61.26 ₿0.01	$207.33K ₿16.08	$117.18K ₿9.09
6812	Holdcoin HOLD	$0.00001167	-16.61	$116.8K	$0.00001494	$0.00001091	$24.52K	$116.8K	$116.8K
6814	Metafluence METO	$0.00006478 ₿0.000000014	-0.28	$116.66K ₿0	$0.00006499 ₿0.000000014	$0.00006459 ₿0.000000013	$42.18K ₿2.47	$311.08K ₿67.25	$116.66K ₿0
6815	Lumos LUMOS	$0.00000009948	-0.15	$116.49K	$0.0000001027	$0.00000009864	$212.49	$138.93K	$116.49K
6819	STYLE Token STYLE	$0.0001423	0.01*	$116.1K	$0.0001428	$0.0001422	$31.44	$131.01K	$116.1K
6822	Lossless LSS	$0.001345 ₿0.0000032	0.25	$115.78K ₿201.89	$0.001345 ₿0.0000033	$0.001326 ₿0.0000031	$25.53 ₿4.02	$134.51K ₿322.63	$115.78K ₿201.89
6823	Illumicati MILK	$0.000000002172 ₿0.00000000000022	1.11	$115.76K ₿12.03	$0.000000002174 ₿0.00000000000022	$0.000000002144 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6828	Cat-Dog CATDOG	$0.000001329	-5.43	$115.27K	$0.00000141	$0.00000132	$153.13K	$115.27K	$115.27K
6834	Vestate VES	$0.0008001 ₿0.00000038	3.66	$114.98K ₿0	$0.0008042 ₿0.00000042	$0.0007718 ₿0.00000034	$9.25K ₿4.74	$400.08K ₿192.92	$114.98K ₿0
6839	Pike Finance P	$0.0004989	-0.07	$114.82K	$0.0004996	$0.0004968	$11.78	$178.88K	$114.82K
6850	Furmula FURM	$0.0001514	-2.69	$113.92K	$0.0001556	$0.0001502	$19.82	$140.11K	$113.92K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}