Pagina dei risultati 25 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2983	xFund XFUND	$161.26 ₿0.0069	-4.13	$1.61M ₿69.15	$168.55 ₿0.0073	$161.08 ₿0.0069	$3.75K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2989	Mumu MUMU	$0.000000002334 ₿0.00000000000018	-7.42	$1.61M ₿0	$0.000000002532 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$148.8K ₿0.59	$1.61M ₿189.03	$1.61M ₿0
2990	Magic Square SQR	$0.00781 ₿0.0000076	-1.46	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$59.04K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2992	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.62 ₿0.000080	$7.36 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2994	Pear Protocol PEAR	$0.005464	1.74	$1.6M	$0.00559	$0.005349	$11.6K	$5.47M	$1.6M
2995	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2996	Buying BUY	$0.002432 ₿0.00000037	-8.85	$1.59M ₿230.24	$0.00267 ₿0.00000037	$0.002399 ₿0.00000035	$66.42K ₿4.11	$2.4M ₿369.85	$1.59M ₿230.24
2997	Azuro Protocol AZUR	$0.007914	0.24	$1.59M	$0.007925	$0.007884	$239.42K	$7.91M	$1.59M
2998	STEAM STEAM	$0.008875	4.83	$1.59M	$0.008902	$0.008365	$5.89K	$8.88M	$1.59M
2999	LABEL Foundation LBL	$0.001383 ₿0.000000084	-1.47	$1.58M ₿97.17	$0.001414 ₿0.000000087	$0.001333 ₿0.000000083	$164.41K ₿9.44	$4.15M ₿255.4	$1.58M ₿97.17
3000	Kinka XNK	$3,281.29 ₿0.034	-1.14	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$87.47K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3001	Bifrost Voucher MANTA VMANTA	$0.3232	4.98	$1.59M	$0.6525	$0.2881	$1.09K	$1.59M	$1.59M
3004	XELS XELS	$0.08071 ₿0.0000054	0.04	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08064 ₿0.0000052	$147.3K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3005	Vibe Cat VIBE	$0.001616	11.90	$1.58M	$0.001623	$0.001274	$43.01K	$1.58M	$1.58M
3006	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3007	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.81	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$292.6 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3010	TAO INU TAONU	$0.001691 ₿0.00000018	4.06	$1.57M ₿0	$0.001648 ₿0.00000019	$0.001494 ₿0.00000015	$72.22K ₿4.42	$1.57M ₿166.71	$1.57M ₿0
3011	NMKR $NMKR	$0.000831 ₿0.000000043	3.61	$1.57M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$13.86K ₿4.54	$8.31M	$1.57M ₿82.14
3013	BlockGames BLOCK	$0.002298	-3.26	$1.56M	$0.002395	$0.00225	$246.43K	$2.3M	$1.56M
3014	TypeAI TYPE	$0.1642 ₿0.000036	-2.90	$1.56M ₿0	$0.1703 ₿0.000042	$0.1625 ₿0.000028	$2.87K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3015	Toad (SOL) $TOAD	$0.000000003724	-7.21	$1.56M	$0.000000004037	$0.000000003603	$23.52K	$1.56M	$1.56M
3017	CYPHER•GENESIS (Runes) CYPHER	$0.001557	3.34	$1.56M	$0.001586	$0.001507	$782.88	$1.56M	$1.56M
3018	Bonsai Token BONSAI	$0.004124 ₿0.00000098	-2.96	$1.56M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$962.88 ₿4.45	$4.12M ₿986.08	$1.56M ₿0
3019	VinuChain VC	$0.009757 ₿0.00000087	-2.48	$1.56M ₿121.79	$0.01 ₿0.00000090	$0.009632 ₿0.00000086	$192.3K ₿20.28	$9.47M ₿868.41	$1.56M ₿121.79
3020	Xraders XR	$0.04723	91.17	$1.56M	$0.05218	$0.0247	$2.19M	$4.75M	$1.56M
3021	Nucleon xCFX XCFX	$0.09927 ₿0.0000056	1.79	$1.55M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$92.94 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3024	Mancium MANC	$0.1545 ₿0.000012	-2.51	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1545 ₿0.000011	$16.47 ₿1.75	$15.45M ₿1.21K	$1.55M ₿120.77
3025	Jeo Boden BODEN	$0.002242 ₿0.000010	6.48	$1.54M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$52.97K ₿31.8	$1.54M ₿7.57K	$1.54M ₿7.57K
3027	BIG BIG	$0.001552	-0.33	$1.54M	$0.00196	$0.001463	$34.3K	$1.54M	$1.54M
3028	Litecoin Cash LCC	$0.001896 ₿0.000000099	0.65	$1.54M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.53 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3029	Potcoin POT	$0.003667 ₿0.000000026	-9.90	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$99.06K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3030	Neos Credits NCR	$0.03782 ₿0.0000030	0.76	$1.54M ₿121.99	$0.03793 ₿0.0000047	$0.03728 ₿0.0000029	$127.82 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3031	Chirpley CHRP	$0.00215 ₿0.00000037	-4.47	$1.54M ₿210.05	$0.002265 ₿0.00000041	$0.002145 ₿0.00000037	$94.69K ₿2.42	$2.15M ₿379.43	$1.54M ₿210.05
3035	Mdex MDX	$0.00161 ₿0.00000075	-0.61	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$16.33 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3036	Defi-Ira IRA	$0.006946	1.84	$1.53M	$0.006955	$0.006593	$1.71K	$1.53M	$1.53M
3037	ICE Token ICE	$0.2264 ₿0.000012	1.17	$1.53M ₿84.16	$0.2269 ₿0.000013	$0.005911 ₿0.000012	$94.35 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3038	Salvator Mundi MUNDI	$0.001531	-0.64	$1.53M	$0.001547	$0.001461	$10.85K	$1.53M	$1.53M
3039	KEKE Terminal KEKE	$0.001529	-6.39	$1.52M	$0.001654	$0.0015	$6.99K	$1.52M	$1.52M
3040	LOL LOL	$0.001564	12.90	$1.52M	$0.001581	$0.00137	$26.72K	$1.52M	$1.52M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3893 ₿0.0000041	$0.359 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Kava Lend HARD	$0.01126 ₿0.0000035	1.46	$1.52M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$424.71K ₿23.81	$2.25M ₿702.78	$1.52M ₿473.65
3043	Uniswap Protocol UNI	$0.001509 ₿0.00022	-5.58	$1.52M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$206.13K ₿0	$1.52M	$1.52M ₿5.54K
3045	EDEN EDEN	$0.009981 ₿0.0000017	-2.62	$1.51M ₿253.21	$0.01028 ₿0.0000018	$0.009847 ₿0.0000016	$88.08K ₿3.08	$1.59M ₿263.15	$1.51M ₿253.21
3046	K9 Finance DAO KNINE	$0.000002399 ₿0.0000000011	0.17	$1.51M ₿0	$0.000002399 ₿0.0000000013	$0.000002319 ₿0.0000000011	$213.13K ₿12.44	$2.4M ₿1.18K	$1.51M ₿0
3048	Duck AI DUCKAI	$0.00152	-5.00	$1.51M	$0.001739	$0.001366	$56.23K	$1.51M	$1.51M
3049	Meta MTA	$0.03027 ₿0.00000079	1.26	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$15.73K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3050	Nexus NXS	$0.01886 ₿0.00000046	-29.91	$1.51M ₿36.6	$0.02693 ₿0.00000046	$0.01886 ₿0.00000042	$2.01 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3051	Verida Token VDA	$0.00556	-3.89	$1.51M	$0.006184	$0.005511	$20.85K	$5.56M	$1.51M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.78 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Pundi X PURSE PURSE	$0.00005492 ₿0.0000000046	-1.49	$1.51M ₿129.93	$0.00005577 ₿0.0000000050	$0.00005488 ₿0.0000000046	$25.74K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3053	Carbify CBY	$0.153 ₿0.000059	0.58	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$71.14 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3054	Welshare Health Token WEL	$0.006125	12.28	$1.51M	$0.006147	$0.005175	$40.58K	$15.31M	$1.51M
3055	TEH EPIK DUCK EPIK	$0.001776 ₿0.00000018	-3.20	$1.5M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$478.86K ₿34.17	$1.5M ₿184.9	$1.5M ₿0
3056	Celer Bridged WETH (Conflux) WETH	$1,801.87	-0.53	$1.5M	$1,811.52	$1,759.61	$54.81K	$1.5M	$1.5M
3057	Morph AI MORPHAI	$0.01499	-0.07	$1.5M	$0.01542	$0.0144	$10.59K	$1.5M	$1.5M
3059	REVV REVV	$0.001486 ₿0.00000021	-0.44	$1.5M ₿175.16	$0.001498 ₿0.00000022	$0.001375 ₿0.00000021	$49.89K ₿7.82	$4.44M ₿642.53	$1.5M ₿175.16
3061	DORA AI by Virtuals DORA	$0.001734	9.60	$1.49M	$0.00189	$0.001221	$112.48K	$1.75M	$1.49M
3062	The Last Play RETIRE	$0.001499	14.50	$1.49M	$0.001493	$0.001299	$112.88K	$1.49M	$1.49M
3063	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3065	HAVAH HVH	$0.001531 ₿0.00000037	-2.90	$1.49M ₿367.78	$0.001579 ₿0.00000039	$0.001508 ₿0.00000036	$62.72K ₿0.97	$15.29M ₿1.93K	$1.49M ₿367.78
3066	Dojo token DOJO	$0.002332 ₿0.000010	-0.69	$1.47M ₿0	$0.002349 ₿0.000011	$0.002185 ₿0.000010	$1.01 ₿27.7	$1.85M	$1.47M ₿0
3067	FARCANA FAR	$0.001194 ₿0.0000017	-1.80	$1.49M ₿607.69	$0.001254 ₿0.0000017	$0.001181 ₿0.0000016	$413.71K ₿82.46	$5.97M ₿8.95K	$1.49M ₿607.69
3070	RUSSELL RUSSELL	$0.001525	-7.78	$1.48M	$0.001657	$0.001406	$19.1K	$1.48M	$1.48M
3071	PlayZap PZP	$0.0178 ₿0.0000043	-3.55	$1.47M ₿172.93	$0.01853 ₿0.0000045	$0.01763 ₿0.0000042	$93.08K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3072	Baby Pepe BABYPEPE	$0.000003499	-5.05	$1.47M	$0.000003829	$0.000003419	$16.96K	$1.47M	$1.47M
3076	Loky by Virtuals LOKY	$0.001641	28.35	$1.47M	$0.001508	$0.001221	$37.51K	$1.63M	$1.47M
3077	PIZA (Ordinals) PIZA	$0.06998 ₿0.0000069	0.58	$1.47M ₿144.36	$0.07168 ₿0.0000090	$0.06881 ₿0.0000032	$226.76K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3079	Datamall Coin DMC	$0.003834 ₿0.0000013	-2.09	$1.47M ₿518.16	$0.003986 ₿0.0000014	$0.003754 ₿0.0000013	$24K ₿3.82	$1.9M ₿672.06	$1.47M ₿518.16
3081	Impermax IBEX	$0.02026 ₿0.00000052	-12.13	$1.46M ₿0	$0.0231 ₿0.00000052	$0.0198 ₿0.00000051	$9.18K ₿0.01	$1.46M ₿26.89	$1.46M ₿0
3084	PureFi UFI	$0.01598 ₿0.0000025	19.61	$1.46M ₿186.82	$0.02248 ₿0.0000027	$0.01126 ₿0.0000024	$51.92K ₿1.12	$1.6M ₿257.77	$1.46M ₿186.82
3085	Wefi WEFI	$0.0349 ₿0.0000016	-0.86	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03499 ₿0.0000013	$14.63K ₿1.2	$3.49M ₿163.61	$1.46M ₿68.53
3086	DUST Protocol DUST	$0.04416 ₿0.0000042	-0.07	$1.46M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$16.74K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02133 ₿0.00000022	$0.01528 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Evan EVAN	$0.001459	0.03	$1.46M	$0.001469	$0.001417	$440.9K	$1.46M	$1.46M
3089	Bullieverse BULL	$0.001734 ₿0.00000016	-0.29	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$163.15K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3091	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007158 ₿0.00000000075	$0.00006184 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3093	sudoswap SUDO	$0.05707 ₿0.0000030	0.44	$1.45M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$35.52K ₿10.66	$3.31M ₿178.44	$1.45M ₿77.34
3095	Arcas ARCAS	$0.02085 ₿0.0000030	-4.07	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3096	XAYA WCHI	$0.02512 ₿0.0000011	-1.99	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.37K ₿0.26	$1.94M ₿88.29	$1.45M ₿65.79
3098	Sensi SENSI	$0.006028 ₿0.00000011	-0.08	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3099	Merchant Token MTO	$0.02438 ₿0.0000016	2.12	$1.44M ₿96.2	$0.02439 ₿0.0000017	$0.02312 ₿0.0000016	$141.11 ₿0.37	$2.26M ₿150.36	$1.44M ₿96.2
3101	Kommunitas KOM	$0.0008677 ₿0.000000040	-0.96	$1.44M ₿67.92	$0.0008765 ₿0.000000048	$0.0008472 ₿0.000000039	$75.15K ₿13.27	$1.74M ₿81.48	$1.44M ₿67.92
3102	Home3 HTS	$0.01844	-0.89	$1.44M	$0.01863	$0.01799	$795.58	$1.78M	$1.44M
3103	Hex Orange Address HOA	$0.009571 ₿0.00000043	8.07	$1.44M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.93K ₿1.65	$1.44M ₿64.64	$1.44M ₿64.64
3104	Sekuya Multiverse SKYA	$0.003913	-0.88	$1.44M	$0.003961	$0.003897	$47.31K	$3.91M	$1.44M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02191 ₿0.00000023	$0.02107 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	GUMMY GUMMY	$0.001809	2.85	$1.43M	$0.001813	$0.001731	$592.88K	$1.43M	$1.43M
3110	Bridge Oracle BRG	$0.0001791 ₿0.000000025	11.64	$1.43M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$57.85K ₿25.64	$1.79M ₿252.36	$1.43M ₿201.89
3111	DeFi Land DFL	$0.0002006 ₿0.000000024	-0.95	$1.43M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.29K ₿0.42	$2.01M ₿240.35	$1.43M ₿171.55
3114	Mars MARS	$0.0000034	-0.53	$1.43M	$0.00000343	$0.00000327	$504.81K	$1.43M	$1.43M
3115	DOLA Borrowing Right DBR	$0.08472 ₿0.0000024	-0.86	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08458 ₿0.0000023	$14.91K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3116	BananaCat BCAT	$0.001512 ₿0.000000026	-0.10	$1.43M ₿25.48	$0.001532 ₿0.000000029	$0.001443 ₿0.000000026	$108.97K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3117	Sora Validator Token VAL	$0.02454 ₿0.0000069	-15.97	$1.43M ₿486.34	$0.02928 ₿0.0000070	$0.02453 ₿0.0000059	$19.73K ₿0.82	$2.45M ₿695.25	$1.43M ₿486.34
3119	SAYCOIN SAY	$0.001072	-3.26	$1.42M	$0.001283	$0.00105	$36.27K	$5.36M	$1.42M
3121	Nasdaq420 NASDAQ420	$0.001419	-13.77	$1.42M	$0.001858	$0.001378	$35.86K	$1.42M	$1.42M
3122	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3123	Wormhole Bridged USDC (Fantom) USDC	$1	0.23	$1.42M	$1.01	$0.9918	$97.75K	$1.42M	$1.42M
3124	Inter Stable Token IST	$1.01 ₿0.000014	-0.33	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$11.85K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3125	DeBox BOX	$0.005686	0.56	$1.42M	$0.00574	$0.005576	$153.19K	$5.69M	$1.42M
3126	COFFEE COFE	$0.0001768	-0.57	$1.41M	$0.0001779	$0.0001766	$94.61	$1.41M	$1.41M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}