Pagina dei risultati 25 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Utility Cjournal UCJL	$4.14 ₿0.000099	-0.58	$1.13M ₿27.21	$4.21 ₿0.00010	$4.14 ₿0.000099	$6.14K ₿2.19	$4.14B ₿99.94K	$1.13M ₿27.21
3532	IRISnet IRIS	$0.0007001 ₿0.00000054	0.03	$1.13M ₿884.57	$0.0007376 ₿0.00000057	$0.0006741 ₿0.00000054	$131.95K ₿56.54	$1.4M ₿1.1K	$1.13M ₿884.57
3533	HMX HMX	$0.2717 ₿0.00011	-25.05	$1.13M ₿177.22	$0.3628 ₿0.00011	$0.2509 ₿0.00011	$89.37K ₿0.62	$2.72M ₿1.14K	$1.13M ₿177.22
3534	OSMI OSMI	$0.004947	0.74	$1.13M	$0.005067	$0.004814	$32.02K	$1.29M	$1.13M
3535	BSCPAD BSCPAD	$0.01419 ₿0.0000023	-2.58	$1.12M ₿191.95	$0.01473 ₿0.0000024	$0.01384 ₿0.0000018	$351.63K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3537	Web3 Whales W3W	$0.012 ₿0.00000090	0.30	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$24.75 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3538	neur.sh NEUR	$0.00122	-0.11	$1.12M	$0.001333	$0.001196	$1.82M	$1.23M	$1.12M
3540	Nekocoin ((=ↀωↀ=))	$0.0006256	-4.73	$1.12M	$0.0006686	$0.0006231	$1.32K	$1.69M	$1.12M
3543	Silly Dragon SILLY	$0.001115 ₿0.00000039	-3.44	$1.12M ₿391.36	$0.001235 ₿0.00000041	$0.001114 ₿0.00000038	$711.39K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3544	Apeiron APRS	$0.005631 ₿0.000011	-1.66	$1.11M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$86.2K ₿186.13	$5.63M ₿11.93K	$1.11M ₿0
3545	Lynex LYNX	$0.01419 ₿0.0000052	0.26	$1.11M ₿142.56	$0.01437 ₿0.0000059	$0.01383 ₿0.0000050	$86.63K ₿6.29	$4.3M ₿702.48	$1.11M ₿142.56
3546	LATOKEN LA	$0.01831 ₿0.00000050	-0.50	$1.11M ₿30.47	$0.0184 ₿0.00000050	$0.01831 ₿0.00000048	$93.75 ₿0.33	$7.32M ₿201	$1.11M ₿30.47
3547	HOLD EARN	$0.002623 ₿0.000000094	-0.83	$1.11M ₿40.6	$0.00284 ₿0.000000095	$0.002621 ₿0.000000093	$594.57 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3548	Pundi X PURSE PURSE	$0.0000395 ₿0.0000000046	7.12	$1.11M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$48.86K ₿18.82	$2.04M ₿244.89	$1.11M ₿129.93
3549	MerlinSwap MP	$0.0003503 ₿0.000000097	-0.37	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003495 ₿0.00000010	$105.46K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3550	VLaunch VPAD	$0.002446 ₿0.00000064	-32.07	$1.11M ₿272.71	$0.003646 ₿0.00000064	$0.002445 ₿0.00000057	$49.77K ₿2.75	$1.22M ₿316.72	$1.11M ₿272.71
3552	Holdcoin HOLD	$0.0001103	-9.12	$1.11M	$0.0001214	$0.0001094	$185.13K	$1.11M	$1.11M
3553	Troy TROY	$0.0001117 ₿0.000000045	-6.50	$1.12M ₿458.24	$0.0001209 ₿0.000000047	$0.0001087 ₿0.000000045	$1M ₿40.76	$1.12M ₿458.24	$1.12M ₿458.24
3556	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	0.24	$1.1M ₿441.54	$0.00001595 ₿0.0000000064	$0.00001582 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3558	Olyn by Virtuals OLYN	$0.001101	-3.94	$1.1M	$0.001157	$0.001077	$31.65	$1.1M	$1.1M
3559	Snake SNK	$0.01319	0.02	$1.1M	$0.01321	$0.01316	$24.36K	$1.1M	$1.1M
3560	Carnomaly CARR	$0.000629 ₿0.000000068	2.11	$1.1M ₿0	$0.0006911 ₿0.000000076	$0.000592 ₿0.000000062	$16.63K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3561	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02418 ₿0.00000022	$0.02308 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3563	Laika AI LKI	$0.002565	-10.35	$1.1M	$0.00287	$0.002561	$318.11K	$2.57M	$1.1M
3565	Probit Token PROB	$0.03953 ₿0.0000015	3.83	$1.1M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$51.94K ₿0.6	$7.51M ₿296.65	$1.1M ₿43.15
3566	Notional Finance NOTE	$0.02316 ₿0.0000024	-1.05	$1.1M ₿115.19	$0.02392 ₿0.0000024	$0.02312 ₿0.0000023	$29.64 ₿0.08	$2.28M ₿244.48	$1.1M ₿115.19
3567	Raini Studios Token RST	$0.001936 ₿0.00000098	3.20	$1.09M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$2.86K ₿2.04	$1.78M ₿906.87	$1.09M ₿557.39
3568	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,932	-0.53	$1.1M	$108,050	$106,503	$5.45K	$1.1M	$1.1M
3569	Million MM	$1.09 ₿0.000027	1.22	$1.09M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.44K ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3570	Iona by Virtuals IONA	$0.001092	-3.41	$1.09M	$0.001141	$0.001068	$169.63	$1.09M	$1.09M
3571	Donut DONUT	$0.005239 ₿0.00000025	6.81	$1.09M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$400.4 ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3573	Vesper Finance VSP	$0.1273 ₿0.0000076	-0.13	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3574	Xraders XR	$0.02754	0.22	$1.08M	$0.0276	$0.02748	$915.16K	$2.76M	$1.08M
3575	REVV REVV	$0.0009762 ₿0.00000021	-1.45	$1.08M ₿175.16	$0.0009982 ₿0.00000022	$0.0009658 ₿0.00000021	$63.33K ₿7.82	$2.93M ₿642.53	$1.08M ₿175.16
3577	Roco Finance ROCO	$0.01155 ₿0.0000050	-4.31	$1.08M ₿129.77	$0.01209 ₿0.0000053	$0.0115 ₿0.0000046	$71.7K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3580	Kommunitas KOM	$0.0006509 ₿0.000000040	-0.41	$1.08M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$67.71K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3581	Chinese Doge Wow CHIDO	$0.001137	4.10	$1.08M	$0.001166	$0.001083	$3.44K	$1.08M	$1.08M
3582	Geojam JAM	$0.0001426 ₿0.000000031	-4.54	$1.08M ₿176.89	$0.0001604 ₿0.000000033	$0.0001373 ₿0.000000030	$67.24K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3583	Tardi TARDI	$0.001077	-2.29	$1.08M	$0.001123	$0.001078	$1.09K	$1.08M	$1.08M
3586	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.46 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3589	GUMMY GUMMY	$0.001353	-4.07	$1.07M	$0.001456	$0.001352	$426.64K	$1.07M	$1.07M
3590	Gen Z Quant QUANT	$0.001075	-7.60	$1.07M	$0.001173	$0.001044	$246.92K	$1.07M	$1.07M
3591	Tower TOWER	$0.0003665 ₿0.00000016	-5.71	$1.07M ₿206.34	$0.0003887 ₿0.00000019	$0.0003641 ₿0.00000015	$116.53K ₿14.49	$3.67M ₿1.63K	$1.07M ₿206.34
3592	PUPS (Ordinals) [OLD] PUPS	$0.1378 ₿0.00049	-0.10	$1.07M ₿3.86K	$0.146 ₿0.00055	$0.1374 ₿0.00047	$7.44 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3594	W Coin WCO	$0.0003686	-7.75	$1.07M	$0.0004005	$0.0003536	$160.08K	$3.69M	$1.07M
3596	Dolos The Bully BULLY	$0.001108	-6.89	$1.07M	$0.001223	$0.001107	$938.91K	$1.07M	$1.07M
3597	VinuChain VC	$0.006483 ₿0.00000087	-1.13	$1.07M ₿121.79	$0.006761 ₿0.00000090	$0.006458 ₿0.00000086	$364.01K ₿20.28	$6.3M ₿868.41	$1.07M ₿121.79
3598	STFX STFX	$0.00164 ₿0.00000089	1.05	$1.07M ₿552.1	$0.001767 ₿0.00000090	$0.001492 ₿0.00000085	$4.41K ₿0.95	$1.46M ₿886.01	$1.07M ₿552.1
3599	Jarvis JARVIS	$0.02535 ₿0.0000014	0.36	$1.06M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$20.28 ₿0.04	$1.06M	$1.06M ₿0
3600	Orbofi AI OBI	$0.0009144 ₿0.00000031	-1.10	$1.06M ₿143.74	$0.0009376 ₿0.00000032	$0.0009032 ₿0.00000031	$181.39K ₿6.04	$1.83M ₿633.77	$1.06M ₿143.74
3601	Kimbo KIMBO	$0.00001519 ₿0.0000000046	-3.96	$1.06M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$59.95K ₿40.01	$1.06M ₿325.76	$1.06M ₿325.76
3603	Chain-key USDC CKUSDC	$1	0.66	$1.06M	$1.01	$0.9914	$46.31K	$1.06M	$1.06M
3606	Shutter SHU	$0.00439 ₿0.0000016	-1.04	$1.05M ₿126.08	$0.004495 ₿0.0000019	$0.003838 ₿0.0000013	$43.44K ₿14.35	$4.39M ₿1.67K	$1.05M ₿126.08
3607	BlackCardCoin BCCOIN	$0.1052	2.26	$1.05M	$0.1088	$0.1006	$514.47K	$7.37M	$1.05M
3608	I love puppies PUPPIES	$0.00000002499 ₿0.000000000010	-2.63	$1.05M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002489 ₿0.0000000000076	$475.29K ₿29.47	$1.05M	$1.05M ₿0
3610	KIP KIP	$0.000532	-7.46	$1.05M	$0.0005768	$0.0005235	$140.67K	$5.34M	$1.05M
3611	Big Data Protocol BDP	$0.04315 ₿0.0000037	-2.26	$1.04M ₿89.68	$0.04537 ₿0.0000039	$0.04329 ₿0.0000035	$125.73K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3612	CYPHER•GENESIS (Runes) CYPHER	$0.001043	-11.74	$1.04M	$0.001186	$0.0009082	$106.81	$1.04M	$1.04M
3613	Idexo Token IDO	$0.0128 ₿0.00000018	-0.15	$1.04M ₿12.41	$0.01285 ₿0.00000020	$0.01276 ₿0.00000017	$21.7 ₿1.26	$1.28M ₿18.2	$1.04M ₿12.41
3618	Orange ORNJ	$0.01117 ₿0.0000080	-0.26	$1.04M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$366.62K ₿66.05	$1.12M ₿800.24	$1.04M ₿490.55
3620	Wifejak WIFE	$0.001039	-1.37	$1.04M	$0.00116	$0.001036	$7.18K	$1.04M	$1.04M
3623	ETHEREUM IS GOOD EBULL	$0.0001094	5.18	$1.04M	$0.0001136	$0.0001028	$101.22K	$1.04M	$1.04M
3626	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03233 ₿0.00000030	$0.02881 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3628	holoride RIDE	$0.001173 ₿0.00000019	-2.68	$1.03M ₿169.66	$0.001241 ₿0.00000020	$0.001174 ₿0.00000019	$43.28K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
3629	Klayr KLY	$0.005458	1.02	$1.03M	$0.005525	$0.005401	$5.12K	$1.05M	$1.03M
3630	Toad (SOL) $TOAD	$0.00000000245	3.86	$1.03M	$0.000000002582	$0.000000002345	$10.17K	$1.03M	$1.03M
3631	CLever CLEV	$8.81 ₿0.000097	0.24	$1.03M ₿10.3	$9.01	$8.7	$277.64 ₿0.03	$11.05M ₿113	$1.03M ₿10.3
3633	Wisdomise AI WSDM	$0.002113	2.46	$1.03M	$0.002142	$0.002061	$143.59K	$2.11M	$1.03M
3635	Lossless LSS	$0.0135 ₿0.0000032	-0.64	$1.03M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$161.66K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3636	WeSendit WSI	$0.001353 ₿0.00000024	3.07	$1.02M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$92.34K ₿1.99	$2.01M ₿359.2	$1.02M ₿62.92
3639	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1246 ₿0.0000011	$0.1118 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3642	CoinCreate CREA	$0.01019	7.50	$1.02M	$0.01039	$0.009412	$4.89K	$1.02M	$1.02M
3644	Tokenomy TEN	$0.008823 ₿0.00000017	0.21	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008745 ₿0.00000011	$752.62 ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3647	Catboy CATBOY	$0.005063 ₿0.0000014	-1.81	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005038 ₿0.0000013	$192.28K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3648	FU FU	$0.00000571	-1.10	$1.01M	$0.00000581	$0.000005699	$956.01	$1.01M	$1.01M
3649	V.SYSTEMS VSYS	$0.0002939 ₿0.000000018	4.81	$1.01M ₿57.24	$0.0002939 ₿0.000000021	$0.0002801 ₿0.000000017	$144.27K ₿26.59	$2.06M ₿123.1	$1.01M ₿57.24
3650	Mindscraft MINDS	$0.001005	1.77	$1.01M	$0.001055	$0.0009747	$2.67K	$1.01M	$1.01M
3651	MultiVAC MTV	$0.0002918 ₿0.000000022	3.86	$1.01M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$278.86K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3652	RabbitX RBX	$0.001681 ₿0.0000013	-21.64	$1.01M ₿498.61	$0.002145 ₿0.0000014	$0.001605 ₿0.0000013	$8.29K ₿2.14	$1.68M ₿1.37K	$1.01M ₿498.61
3654	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3655	BLOCX. BLOCX	$0.007891 ₿0.0000019	-7.47	$1.01M ₿123.31	$0.008539 ₿0.0000019	$0.007683 ₿0.0000018	$239.22K ₿1.49	$1.01M ₿123.31	$1.01M ₿123.31
3658	Meridian MST MST	$0.1001 ₿0.0000022	-0.78	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3659	apM Coin APM	$0.002765 ₿0.00000011	-4.30	$1M ₿41.65	$0.002891 ₿0.00000012	$0.002703 ₿0.00000011	$172.33K ₿11.98	$5.01M ₿208.59	$1M ₿41.65
3661	Evan EVAN	$0.001003	-1.11	$1M	$0.001067	$0.000997	$212.97K	$1M	$1M
3662	Celer Bridged WETH (Astar) WETH	$2,417.33	-2.14	$998.75K	$2,486.61	$2,415.22	$588.99	$998.75K	$998.75K
3663	EYWA EYWA	$0.005379	7.78	$998.18K	$0.005377	$0.004988	$316.55K	$5.38M	$998.18K
3664	Spookyswap BOO	$0.1005 ₿0.000036	0.34	$997.65K ₿367.38	$0.1038 ₿0.000038	$0.09771 ₿0.000033	$51.92K ₿9.63	$1.37M ₿505.9	$997.65K ₿367.38
3666	SophiaVerse SOPH	$0.003833 ₿0.0000011	0.67	$997.03K ₿235.45	$0.003837 ₿0.0000011	$0.003796 ₿0.0000011	$115.56K ₿1.22	$3.83M ₿1.15K	$997.03K ₿235.45
3667	Mystery MYSTERY	$0.000000002365	0.60	$995.37K	$0.00000000248	$0.000000002322	$620.54K	$995.37K	$995.37K
3670	Neurahub NEURA	$0.01187 ₿0.00000056	-0.92	$994.18K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$602.45 ₿3.05	$1.19M ₿55.98	$994.18K ₿0
3671	Polka City POLC	$0.00241 ₿0.00000026	2.11	$991.28K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$178.82K ₿32.4	$1.64M ₿181.99	$991.28K ₿110.1
3673	UDAO UDAO	$0.1268	-2.76	$992.44K	$0.1309	$0.1271	$185.96K	$25.45M	$992.44K
3676	Catana CATANA	$0.0009913	-7.27	$991.31K	$0.001141	$0.0009818	$93.73K	$991.31K	$991.31K
3677	XMON XMON	$391.66 ₿0.013	3.56	$988.63K ₿33.12	$391.95 ₿0.013	$353.1 ₿0.012	$7.3K ₿0.37	$3.92M ₿131.22	$988.63K ₿33.12
3678	Konan of Kaspa KONAN	$0.00000343	-6.36	$987.81K	$0.0000037	$0.00000336	$66.93K	$987.81K	$987.81K
3679	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3680	TN100x TN100X	$0.0001356 ₿0.000000035	-1.61	$985.96K ₿0	$0.0001433 ₿0.000000037	$0.0001351 ₿0.000000028	$5.43K ₿3.07	$1.18M ₿356.37	$985.96K ₿0
3681	Klaytn Dai KDAI	$0.09479 ₿0.0000037	0.10	$985.67K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$3.18K ₿0.06	$985.67K	$985.67K ₿0
3682	Sora Validator Token VAL	$0.01702 ₿0.0000069	-10.92	$985.38K ₿486.34	$0.01965 ₿0.0000070	$0.01692 ₿0.0000059	$25.15K ₿0.82	$1.7M ₿695.25	$985.38K ₿486.34
3683	Neiro NEIRO	$0.00098	-2.77	$979.95K	$0.001048	$0.0009825	$2.01M	$979.95K	$979.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}