Pagina dei risultati 25 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4608	H2 Finance $H2	$0.0007059	3.16	$496.87K	$0.0007066	$0.0006801	$1.02K	$5.22M	$496.87K
4613	Banana BANANA	$0.09616 ₿0.000029	7.08	$494.08K ₿182.59	$0.09615 ₿0.000031	$0.08889 ₿0.000029	$546.87 ₿1.32	$494.08K ₿307.85	$494.08K ₿182.59
4614	Xraders XR	$0.009273	-0.01*	$493.87K	$0.009317	$0.009224	$1.57M	$928.26K	$493.87K
4616	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,910.4	3.97	$493.27K	$2,906.87	$2,779.72	$28.72K	$493.27K	$493.27K
4617	SelfieDogCoin SELFIE	$0.0004934	0.55	$492.81K	$0.0004937	$0.0004668	$21.6K	$492.81K	$492.81K
4618	SafeMoon Inu SMI	$0.0000004919 ₿0.000000000018	2.25	$492.66K ₿18.08	$0.000000492 ₿0.000000000018	$0.0000004696 ₿0.000000000018	$22.05 ₿0	$492.66K ₿18.08	$492.66K ₿18.08
4622	Aston Villa Fan Token AVL	$0.09734 ₿0.000019	1.99	$491.55K ₿24.07	$0.1035 ₿0.000020	$0.09424 ₿0.000016	$130.33K ₿13.7	$973.42K ₿192.33	$491.55K ₿24.07
4623	Everyworld EVERY	$0.0001926 ₿0.00000085	-14.93	$491.02K ₿0	$0.0002509 ₿0.00000096	$0.000192 ₿0.00000066	$35.32K ₿35.39	$1.93M ₿8.51K	$491.02K ₿0
4626	Brian BRIAN	$0.0005036	1.98	$489.57K	$0.0005087	$0.0004705	$2.45K	$489.57K	$489.57K
4627	Wagerr WGR	$0.001879 ₿0.000000047	0.75	$489.78K ₿12.44	$0.001879 ₿0.000000047	$0.001846 ₿0.000000046	$84.23 ₿0	$0	$489.78K ₿12.44
4628	Artem ARTEM	$0.001189 ₿0.000000061	0.34	$489.7K ₿23.3	$0.001189 ₿0.000000061	$0.00118 ₿0.000000059	$21.31K ₿0.33	$1.19M ₿60.79	$489.7K ₿23.3
4634	Cashaa CAS	$0.0006738 ₿0.000000060	27.95	$489.11K ₿43.87	$0.0006785 ₿0.000000060	$0.0005238 ₿0.000000056	$127.48 ₿0.95	$673.81K ₿60.44	$489.11K ₿43.87
4636	LOAFCAT LOAFCAT	$0.000004909	6.86	$488.64K	$0.000004909	$0.000004539	$699.28	$488.64K	$488.64K
4637	Rari Governance Token RGT	$0.0434 ₿0.0000066	5.76	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04104 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4642	Iona by Virtuals IONA	$0.0004879	0.47	$487.82K	$0.0004879	$0.0004749	$8.99	$487.82K	$487.82K
4644	Decimated DIO	$0.0008967 ₿0.00000053	-1.35	$487.15K ₿217.26	$0.000909 ₿0.00000054	$0.0008937 ₿0.00000051	$75.32K ₿2.61	$896.72K ₿536.73	$487.15K ₿217.26
4645	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4646	Olyn by Virtuals OLYN	$0.000492	5.22	$486.1K	$0.00049	$0.0004564	$2.3	$486.1K	$486.1K
4648	PointPay PXP	$0.01619	17.02	$486.01K	$0.01626	$0.01333	$232.52K	$1.62M	$486.01K
4651	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.70	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4652	Monavale MONA	$46.3 ₿0.0024	2.39	$484.14K ₿25.04	$46.36 ₿0.0025	$44.49 ₿0.0023	$395.9 ₿0.11	$523.22K ₿27.13	$484.14K ₿25.04
4653	Transhuman Coin THC	$0.00007087 ₿0.0000000018	2.25	$484.51K ₿0	$0.00007093 ₿0.0000000018	$0.00006849 ₿0.0000000017	$222.26 ₿0	$484.51K ₿12.65	$484.51K ₿0
4655	Shifu SHIFU	$0.00000528	4.59	$483.55K	$0.00000529	$0.000005	$77.27	$528.11K	$483.55K
4659	DrPepe.ai BRYAN	$0.000000000541	3.02	$480.76K	$0.000000000541	$0.000000000512	$2.44	$480.76K	$480.76K
4660	HOLD EARN	$0.001138 ₿0.000000094	4.21	$480.44K ₿40.6	$0.001154 ₿0.000000095	$0.001084 ₿0.000000093	$30.67 ₿0.03	$480.44K ₿40.6	$480.44K ₿40.6
4664	Sin City SIN	$0.0005664 ₿0.00000012	2.24	$479.18K ₿81.6	$0.0005673 ₿0.00000013	$0.0005533 ₿0.00000012	$200.47K ₿17.4	$566.44K ₿127.51	$479.18K ₿81.6
4665	Garlicoin GRLC	$0.00696 ₿0.00000016	4.23	$479.05K ₿10.96	$0.01436 ₿0.00000017	$0.006677 ₿0.00000015	$0.11 ₿0	$480.25K ₿11.05	$479.05K ₿10.96
4666	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.17 ₿0.00010	1.22	$478.53K ₿7.35	$8.34 ₿0.00011	$8.07 ₿0.00010	$11.78 ₿0	$478.53K ₿7.35	$478.53K ₿7.35
4669	OKCash OK	$0.005348 ₿0.000000073	-0.06	$477.97K ₿6.48	$0.005364 ₿0.000000077	$0.005347 ₿0.000000071	$5.35 ₿0.01	$561.56K ₿7.67	$477.97K ₿6.48
4670	Dasha VVAIFU	$0.0004804	1.92	$477.85K	$0.0004813	$0.0004611	$380.95K	$477.85K	$477.85K
4671	CryptoZoon ZOON	$0.0005813 ₿0.000000015	4.26	$476.34K ₿12.82	$0.0006198 ₿0.000000015	$0.0005313 ₿0.000000014	$161.46K ₿0.9	$580.89K ₿15.63	$476.34K ₿12.82
4673	Litecoin Mascot LESTER	$0.0004779	-6.71	$475.9K	$0.0005364	$0.0004584	$373.75K	$475.9K	$475.9K
4674	NORMIE NORMIE	$0.0004882 ₿0.0000013	4.13	$474.83K ₿1.35K	$0.0004945 ₿0.0000017	$0.0004633 ₿0.0000013	$760.72 ₿173.14	$474.83K ₿1.35K	$474.83K ₿1.35K
4676	ApeScreener APES	$0.004746	-0.32	$474.64K	$0.004837	$0.004709	$53.2	$474.64K	$474.64K
4682	Lumoz MOZ	$0.0003261	71.33	$471.99K	$0.000452	$0.0001499	$79.6K	$3.26M	$471.99K
4683	OpenANX OAX	$0.008448 ₿0.0000044	-2.69	$471.38K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$8.87K ₿271.58	$844.85K ₿444.36	$471.38K ₿247.92
4684	Dog Wif Nunchucks NINJA	$0.0004711 ₿0.00000017	0.33	$471.18K ₿0	$0.0004716 ₿0.00000018	$0.0004438 ₿0.00000016	$4.46K ₿2.36	$471.18K ₿170.63	$471.18K ₿0
4685	CyberDEX CYDX	$0.001408	-0.03	$471.14K	$0.001431	$0.001395	$6.24K	$2.25M	$471.14K
4691	holoride RIDE	$0.0005345 ₿0.00000019	4.79	$470.39K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$14.13K ₿1.1	$534.49K ₿201.14	$470.39K ₿169.66
4692	EXMO Coin EXM	$0.006897 ₿0.00000014	2.21	$469.01K ₿4.77	$0.006919 ₿0.00000014	$0.00673 ₿0.00000013	$1.91M ₿0.11	$3.23M ₿88.56	$469.01K ₿4.77
4693	Memes AI MEMESAI	$0.0004665	-5.52	$469.53K	$0.000495	$0.0004574	$61.64K	$469.53K	$469.53K
4695	Velvet Unicorn by Virtuals VU	$0.0004724	2.96	$469.06K	$0.0004803	$0.0004456	$972.17	$469.06K	$469.06K
4700	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	4.21	$465.62K ₿168.98	$0.0004677 ₿0.00000017	$0.0004462 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4701	PumaPay PMA	$0.00001752 ₿0.00000000023	2.56	$464.13K ₿6.3	$0.00001752 ₿0.00000000023	$0.00001703 ₿0.00000000023	$268.35 ₿0	$1.37M ₿18.58	$464.13K ₿6.3
4704	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4706	LOL LOL	$0.0004756	3.91	$463.18K	$0.0004755	$0.0004447	$2.11K	$463.18K	$463.18K
4708	MEMENTO•MORI (Runes) MORI	$0.004625	-6.29	$462.5K	$0.004942	$0.004623	$4.54K	$462.5K	$462.5K
4709	Neoxa NEOX	$0.00005071 ₿0.000000035	-8.43	$462.12K ₿173.71	$0.00005602 ₿0.000000036	$0.00004725 ₿0.000000033	$10.9K ₿7.24	$463.26K ₿743.18	$462.12K ₿173.71
4710	CatGPT CATGPT	$0.00009556	0.72	$461.64K	$0.00009558	$0.0000943	$8.33K	$461.64K	$461.64K
4711	PlayZap PZP	$0.005557 ₿0.0000043	-0.27	$460.16K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$123.64K ₿13.46	$833.66K ₿657.1	$460.16K ₿172.93
4712	Ferma FERMA	$0.04183 ₿0.0000022	1.72	$460.21K ₿24.22	$0.04179 ₿0.0000022	$0.04067 ₿0.0000013	$65.45K ₿1.29	$460.21K ₿24.22	$460.21K ₿24.22
4713	CoinCreate CREA	$0.0046	4.16	$460.48K	$0.004604	$0.004361	$92.82	$460.48K	$460.48K
4719	She Rises AKA	$0.0004587	1.10	$458.66K	$0.0004638	$0.0004317	$46.12K	$458.66K	$458.66K
4720	Mazze MAZZE	$0.0001757 ₿0.00000012	17.91	$457.72K ₿308.6	$0.0001753 ₿0.00000014	$0.0001455 ₿0.000000077	$4.89K ₿29.65	$847.89K ₿585.1	$457.72K ₿308.6
4721	Orcfax FACT	$0.002595 ₿0.00000031	61.08	$457.27K ₿55.77	$0.002595 ₿0.00000033	$0.001586 ₿0.00000031	$1.01K ₿0.14	$2.6M ₿316.58	$457.27K ₿55.77
4722	STARKNET BROTHER BROTHER	$0.000000000456	-1.64	$456.45K	$0.00000000052	$0.000000000422	$2K	$456.45K	$456.45K
4724	Donut DONUT	$0.002119 ₿0.00000025	6.22	$456.15K ₿57.33	$0.002129 ₿0.00000028	$0.001995 ₿0.00000026	$36.35 ₿0.23	$481.71K ₿57.33	$456.15K ₿57.33
4727	ORC ORC	$0.0004582	0.28	$455.89K	$0.0004645	$0.0004294	$1.47K	$455.89K	$455.89K
4731	OctonetAI OCTO	$0.004555	-5.92	$455.43K	$0.004902	$0.004278	$15.94K	$455.43K	$455.43K
4735	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4737	Acquire.Fi ACQ	$0.001561 ₿0.00000047	-6.93	$453.77K ₿133.17	$0.001689 ₿0.00000049	$0.001553 ₿0.00000043	$55.64K ₿3.12	$468.44K ₿143.01	$453.77K ₿133.17
4738	Evmos EVMOS	$0.0008849 ₿0.0000010	-2.05	$453.7K ₿511.62	$0.0009064 ₿0.0000010	$0.0008647 ₿0.0000010	$427.87 ₿15.07	$884.94K ₿1.03K	$453.7K ₿511.62
4744	Market Making Pro MMPRO	$0.004901 ₿0.0000011	0.35	$451.32K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$8.7K ₿2.38	$490.14K ₿115.31	$451.32K ₿106.18
4745	Hummingbot HBOT	$0.0008155 ₿0.000000047	2.36	$451.21K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$1.32K ₿0	$815.54K ₿47.9	$451.21K ₿26
4747	Wing Finance WING	$0.08443 ₿0.00011	3.86	$450.72K ₿478.51	$0.08461 ₿0.00012	$0.08119 ₿0.00011	$70.52K ₿106.91	$644.9K ₿607.27	$450.72K ₿478.51
4748	Blockchain Brawlers BRWL	$0.0004506 ₿0.00000014	7.10	$450.65K ₿140.36	$0.0004508 ₿0.00000014	$0.0004204 ₿0.00000013	$10.76K ₿19.69	$450.65K ₿140.36	$450.65K ₿140.36
4750	Matr1x MAX	$0.00284	-0.05	$449.67K	$0.003473	$0.002764	$64.37K	$2.27M	$449.67K
4753	Baby Neiro BABYNEIRO	$0.000000000001	0.96	$449.2K	$0.000000000001	$0.000000000001	$140.9K	$449.2K	$449.2K
4761	Signata SATA	$0.02263 ₿0.00000028	1.17	$446.36K ₿5.64	$0.02265 ₿0.00000028	$0.02185 ₿0.00000010	$118.86 ₿0	$2.27M ₿28.63	$446.36K ₿5.64
4767	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.003032 ₿0.000000034	$0.0029 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4769	Suncat SUNCAT	$0.0004445	-2.13	$444.57K	$0.0004571	$0.0004279	$249.34K	$444.57K	$444.57K
4772	Monai MONAI	$0.01608 ₿0.0000066	4.04	$442.63K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$47.63K ₿7.63	$1.49M ₿613.11	$442.63K ₿159.41
4774	Mendi Finance MENDI	$0.01153 ₿0.0000063	1.17	$441.89K ₿89.86	$0.01153 ₿0.0000076	$0.01139 ₿0.0000061	$342.64 ₿7.51	$1.15M ₿630.2	$441.89K ₿89.86
4775	Gala Music MUSIC	$0.002786 ₿0.0000017	10.29	$441.59K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$176.89 ₿94	$441.59K ₿184.09	$441.59K ₿184.09
4776	SatoshiVM SAVM	$0.06001 ₿0.00010	-0.68	$441.35K ₿747.11	$0.06156 ₿0.00010	$0.05683 ₿0.000094	$67.07K ₿82.72	$1.26M ₿2.13K	$441.35K ₿747.11
4777	Ignis IGNIS	$0.0005797 ₿0.000000088	13.72	$441.25K ₿67.6	$0.0005797 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.72K ₿88.81	$441.25K ₿67.6
4780	Hubble HBB	$0.006445 ₿0.0000040	1.57	$440.32K ₿271.32	$0.006435 ₿0.0000041	$0.006297 ₿0.0000039	$385.56 ₿8.39	$644.57K ₿403.38	$440.32K ₿271.32
4783	Compound 0x CZRX	$0.003294 ₿0.00000019	1.63	$440K ₿60.02	$0.003271 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$440K ₿60.02	$440K ₿60.02
4784	Talent Protocol TALENT	$0.002353	5.98	$439.12K	$0.002352	$0.002193	$163.88K	$1.38M	$439.12K
4786	3SPACE ART PACE	$0.006643 ₿0.00000048	-2.22	$438.65K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$8.44K ₿2.49	$664.38K	$438.65K ₿0
4787	FUEGO FUEGO	$0.005814	3.62	$437.43K	$0.005833	$0.005564	$658.03	$437.43K	$437.43K
4791	Big Data Protocol BDP	$0.01804 ₿0.0000037	3.53	$436K ₿89.68	$0.01876 ₿0.0000039	$0.0173 ₿0.0000035	$91.99K ₿3.19	$1.17M ₿240.99	$436K ₿89.68
4793	Strong STRONG	$1.09 ₿0.000078	4.83	$435.58K ₿31.88	$1.09 ₿0.000079	$1.04 ₿0.000072	$27.2 ₿0.48	$576.2K ₿42.17	$435.58K ₿31.88
4794	Long LONG	$0.0000005536 ₿0.000000000056	6.74	$435.53K ₿0	$0.0000005529 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$57.04 ₿1.23	$435.53K ₿56.56	$435.53K ₿0
4795	FATCAT $FATCAT	$0.0004788	-0.22	$435.29K	$0.0004877	$0.0004478	$1.38K	$478K	$435.29K
4796	Dfyn Network DFYN	$0.002262 ₿0.00000031	2.40	$435.28K ₿61.19	$0.002262 ₿0.00000033	$0.002198 ₿0.00000029	$169.08K ₿5.57	$448.38K ₿63.04	$435.28K ₿61.19
4798	Dypius DYP	$0.002368 ₿0.00000097	-5.01	$434.85K ₿82.04	$0.002588 ₿0.0000010	$0.002244 ₿0.00000071	$155.45K ₿11.68	$546.71K ₿220.32	$434.85K ₿82.04
4800	GNY GNY	$0.002439 ₿0.00000041	-9.12	$434.81K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$418.45 ₿1.44	$975.63K ₿164.32	$434.81K ₿73.23
4810	Revomon REVO	$0.0146 ₿0.0000019	-0.07	$430.18K ₿66.79	$0.01529 ₿0.0000019	$0.01453 ₿0.0000018	$14.6K ₿0.97	$671.64K ₿90.44	$430.18K ₿66.79
4812	Pundi X PURSE PURSE	$0.00001565 ₿0.0000000046	-18.52	$430.15K ₿129.93	$0.0000193 ₿0.0000000050	$0.00001002 ₿0.0000000046	$12.59 ₿18.82	$818.15K ₿244.89	$430.15K ₿129.93
4815	sudoswap SUDO	$0.01688 ₿0.0000030	-0.54	$428.79K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$8.45K ₿10.66	$980.09K ₿178.44	$428.79K ₿77.34
4816	DNA DNA	$0.00000000001	1.06	$428.45K	$0.00000000001	$0.00000000001	$256.35K	$428.45K	$428.45K
4817	The Rug Game TRG	$0.00000008124 ₿0.0000000000025	0.86	$427.69K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$15.46K ₿0	$427.69K ₿13.22	$427.69K ₿13.22
4818	Wifejak WIFE	$0.0004276	9.53	$427.62K	$0.0004278	$0.0003785	$1.37K	$427.62K	$427.62K
4824	DeFi Land DFL	$0.00005961 ₿0.000000024	-8.87	$425.43K ₿171.55	$0.0000665 ₿0.000000025	$0.00005848 ₿0.000000023	$18K ₿0.42	$596.06K ₿240.35	$425.43K ₿171.55
4826	PIKA to PIKO ピカとピコ PIKA	$0.0005749	2.82	$424.25K	$0.0005804	$0.0005475	$596.19	$424.25K	$424.25K
4827	All Your Base AYB	$0.0000002127 ₿0.000000000047	-1.51	$423.53K ₿0	$0.0000002195 ₿0.	$0.0000002047 ₿0.	$357.14 ₿0	$423.53K ₿94.58	$423.53K ₿0
4829	Source SOURCE	$0.0007408 ₿0.00000065	-1.43	$422.65K ₿273.02	$0.0007518 ₿0.00000071	$0.0007408 ₿0.00000059	$24.02 ₿0.44	$435.53K ₿282.32	$422.65K ₿273.02
4830	Cryptify AI CRAI	$0.0004219	-5.76	$422.62K	$0.0004714	$0.0004046	$1.5K	$422.62K	$422.62K
4834	NOTAI NOTAI	$0.000004439	1.36	$421.52K	$0.00000475	$0.000004289	$32.9K	$443.7K	$421.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}