Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3047	Holdcoin HOLD	$0.0001738	0.04	$1.74M	$0.0001821	$0.0001714	$186.58K	$1.74M	$1.74M
3048	Nucleon xCFX XCFX	$0.1119 ₿0.0000056	-0.11	$1.75M ₿97.9	$0.1141 ₿0.0000057	$0.1104 ₿0.0000053	$48.98 ₿0.27	$1.75M ₿97.9	$1.75M ₿97.9
3049	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7267 ₿0.0000068	$0.7097 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3051	Milady Wif Hat LADYF	$0.00000174	-1.51	$1.74M	$0.00000181	$0.00000172	$26.35K	$1.74M	$1.74M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.63 ₿0.000062	$6.46 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3055	DEUS Finance DEUS	$11.69 ₿0.00051	-0.60	$1.72M ₿76.17	$12.01 ₿0.00051	$11.57 ₿0.00049	$1.83K ₿0.77	$3.52M ₿154.2	$1.72M ₿76.17
3056	UNFK $UNFK	$0.00000001923	-1.07	$1.73M	$0.00000001986	$0.00000001889	$38.29	$1.73M	$1.73M
3057	Connect Financial CNFI	$0.06909 ₿0.0000013	1.65	$1.73M ₿32.86	$0.07086	$0.06725	$2.21K ₿0	$7.5M ₿142.63	$1.73M ₿32.86
3058	xFund XFUND	$173.41 ₿0.0069	0.03	$1.73M ₿69.15	$178.97 ₿0.0073	$171.07 ₿0.0069	$1.77K ₿0.24	$1.73M ₿69.15	$1.73M ₿69.15
3059	Dolos The Bully BULLY	$0.001812	-8.47	$1.74M	$0.002047	$0.001784	$1.34M	$1.74M	$1.74M
3060	Media Licensing Token MLT	$0.01185 ₿0.0000027	4.75	$1.72M ₿403.05	$0.01221 ₿0.0000032	$0.01125 ₿0.0000027	$34.33K ₿21.95	$2.35M ₿550.61	$1.72M ₿403.05
3061	Particl PART	$0.1149 ₿0.0000053	0.18	$1.71M ₿74.19	$0.1167 ₿0.0000053	$0.1137 ₿0.0000051	$4.51K ₿1.54	$1.71M	$1.71M ₿74.19
3062	Raini Studios Token RST	$0.003042 ₿0.00000098	-6.46	$1.72M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$38.34K ₿2.04	$2.8M ₿906.87	$1.72M ₿557.39
3066	AI ROCKET by Virtuals ROCKET	$0.002448	-0.30	$1.72M	$0.002565	$0.00231	$11.11K	$2.45M	$1.72M
3067	ElonRWA ELONRWA	$0.00004937	6.45	$1.72M	$0.0000537	$0.00004579	$44.6K	$3.45M	$1.72M
3069	Bifrost Voucher MANTA VMANTA	$0.3492	-1.72	$1.71M	$0.3658	$0.341	$3.26	$1.71M	$1.71M
3070	NavCoin NAV	$0.02215 ₿0.0000011	-0.92	$1.71M ₿86.38	$0.02244 ₿0.0000011	$0.02207 ₿0.00000095	$55.51K ₿0.62	$1.71M	$1.71M ₿86.38
3073	Floppa Cat FLOPPA	$0.001707	1.12	$1.71M	$0.001733	$0.001571	$10.28K	$1.71M	$1.71M
3074	VinuChain VC	$0.01033 ₿0.00000087	-3.20	$1.71M ₿121.79	$0.01081 ₿0.00000090	$0.01034 ₿0.00000086	$273.84K ₿20.28	$10.05M ₿868.41	$1.71M ₿121.79
3075	A3S AA	$0.007091 ₿0.0000097	3.03	$1.7M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.8M ₿5.12	$2.13M ₿1.94K	$1.7M ₿0
3077	Unifi Protocol DAO UNFI	$0.2157 ₿0.000077	-1.70	$1.7M ₿610.25	$0.2206 ₿0.000081	$0.2143 ₿0.000077	$156.57K ₿226.9	$2.16M ₿773.47	$1.7M ₿610.25
3079	Hex Orange Address HOA	$0.01124 ₿0.00000043	2.10	$1.69M ₿64.64	$0.01127 ₿0.00000043	$0.01073 ₿0.00000039	$660.54 ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3080	QBX QBX	$0.001227	-13.76	$1.77M	$0.001451	$0.001155	$55.27K	$1.77M	$1.77M
3081	Morpheus Labs MIND	$0.00108 ₿0.000000062	-23.66	$1.71M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$157.38K ₿18.22	$2.27M ₿131.73	$1.71M ₿108.22
3083	Arcas ARCAS	$0.02434 ₿0.0000030	0.58	$1.69M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$30.84 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3084	LOL LOL	$0.001752	-0.11	$1.71M	$0.001944	$0.001687	$35.3K	$1.71M	$1.71M
3085	CryoDAO CRYO	$0.5729 ₿0.000018	0.65	$1.69M ₿0	$0.6003 ₿0.000022	$0.5614 ₿0.000017	$12.76K ₿0.43	$2.53M ₿79.71	$1.69M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02381 ₿0.00000022	$0.01706 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Tema TEMA	$0.001683	-0.83	$1.68M	$0.001776	$0.001606	$375.39K	$1.68M	$1.68M
3087	Konan of Kaspa KONAN	$0.000005859	10.63	$1.68M	$0.000005859	$0.00000513	$163.37K	$1.68M	$1.68M
3089	Suncat SUNCAT	$0.00168	-1.55	$1.68M	$0.001707	$0.001656	$1.42M	$1.68M	$1.68M
3091	Cyclix Games CYG	$0.1154	-0.70	$1.68M	$0.1188	$0.114	$111.7	$1.68M	$1.68M
3093	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3094	HeadStarter HST	$0.008957 ₿0.00000047	0.88	$1.67M ₿68.02	$0.009162 ₿0.00000048	$0.008828 ₿0.00000045	$1.31K ₿1.53	$22.39M ₿1.18K	$1.67M ₿68.02
3096	Nailong NAILONG	$0.001659	-15.67	$1.66M	$0.002388	$0.001621	$346.06K	$1.66M	$1.66M
3097	ETHEREUM IS GOOD EBULL	$0.0001661	-8.30	$1.66M	$0.0001812	$0.0001541	$104.86K	$1.66M	$1.66M
3098	Quadrant Protocol EQUAD	$0.003049 ₿0.00000010	-0.01*	$1.66M ₿56.27	$0.003548	$0.002989	$369.57 ₿0.01	$3.05M ₿103.59	$1.66M ₿56.27
3101	Veno ETH VETH	$2,481.42	-0.30	$1.65M	$2,564.14	$2,458.08	$20.79K	$1.65M	$1.65M
3102	Allbridge ABR	$0.08266 ₿0.0000055	-2.84	$1.65M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.18K ₿0.33	$8M ₿541.97	$1.65M ₿54.31
3104	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001471 ₿0.0000000013	$0.0001363 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3105	Safe Haven SHA	$0.0001944 ₿0.0000000049	2.72	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$923.13 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3106	Brian BRIAN	$0.001696	-4.14	$1.65M	$0.001877	$0.001689	$18.57K	$1.65M	$1.65M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02446 ₿0.00000023	$0.02352 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Mumu MUMU	$0.000000002385 ₿0.00000000000018	0.02	$1.64M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$138.04K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3108	Hemule HEMULE	$0.001675 ₿0.00000025	1.06	$1.64M ₿247.6	$0.001706 ₿0.00000026	$0.001633 ₿0.00000022	$265.31K ₿11.7	$1.64M ₿247.6	$1.64M ₿247.6
3109	Aura Network AURA	$0.004131 ₿0.00000061	1.08	$1.64M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$91.24K ₿4.73	$4.13M ₿618.56	$1.64M ₿191.35
3110	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.678 ₿0.0000064	$0.6177 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3112	Balance Tokens BALN	$0.06217 ₿0.0000028	0.69	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$907.39 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3113	Anon ANON	$0.001636	5.55	$1.64M	$0.001962	$0.001465	$382.77K	$1.64M	$1.64M
3114	Honk HONK	$0.001653 ₿0.000000090	1.38	$1.64M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$1.67K ₿2.16	$1.65M ₿89.52	$1.64M ₿86.83
3115	Kitten Haimer KHAI	$0.03043 ₿0.000021	3.27	$1.64M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$61.13K ₿8.14	$1.64M ₿1.19K	$1.64M ₿0
3116	BlockGames BLOCK	$0.002387	-6.05	$1.61M	$0.00257	$0.002283	$104.77K	$2.37M	$1.61M
3119	888 888	$0.01839	3.16	$1.63M	$0.0187	$0.01775	$3.86K	$1.63M	$1.63M
3121	BlackCardCoin BCCOIN	$0.1564	4.07	$1.56M	$0.1609	$0.1442	$158.77K	$10.95M	$1.56M
3123	daCat DACAT	$0.00000000403 ₿0.000000000000091	0.84	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.00000000394 ₿0.000000000000084	$1.25K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3124	Ramses Exchange RAM	$0.01042 ₿0.0000022	4.84	$1.62M ₿123.89	$0.01059 ₿0.0000024	$0.00976 ₿0.0000020	$18.81K ₿8.09	$8.48M ₿1.05K	$1.62M ₿123.89
3126	The Big Five BFT	$0.00001633 ₿0.0000000068	14.98	$1.62M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$117.25K ₿0.31	$1.63M ₿690.56	$1.62M ₿570.54
3127	TypeAI TYPE	$0.1705 ₿0.000036	-5.05	$1.62M ₿0	$0.1824 ₿0.000042	$0.1686 ₿0.000028	$5.1K ₿6.15	$1.71M ₿357.88	$1.62M ₿0
3128	MindAI MDAI	$1.75 ₿0.00015	-2.65	$1.62M ₿149.04	$1.84 ₿0.00017	$1.75 ₿0.00014	$4.44K ₿1.89	$1.75M ₿155.12	$1.62M ₿149.04
3130	Troy TROY	$0.0001629 ₿0.000000045	-3.33	$1.63M ₿458.24	$0.0001698 ₿0.000000047	$0.00015 ₿0.000000045	$980.18K ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3132	PlayZap PZP	$0.01931 ₿0.0000043	4.45	$1.6M ₿172.93	$0.01995 ₿0.0000045	$0.01839 ₿0.0000042	$277.11K ₿13.46	$2.9M ₿657.1	$1.6M ₿172.93
3134	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3135	DeMi DEMI	$0.776 ₿0.000041	7.92	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3136	Meta MTA	$0.03184 ₿0.00000079	0.11	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$14.98K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3137	PsyDAO PSY	$0.0431	2.17	$1.59M	$0.04386	$0.04172	$1.48K	$4.41M	$1.59M
3138	HMX HMX	$0.3934 ₿0.00011	0.26	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.3905 ₿0.00011	$27.29K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3139	Kinka XNK	$3,287.72 ₿0.034	1.85	$1.58M ₿0	$3,287.73 ₿0.034	$3,205.08 ₿0.033	$90.34K ₿3.42	$1.58M ₿16.55	$1.58M ₿0
3140	Seraph by Virtuals SERAPH	$0.001591	-4.17	$1.59M	$0.001962	$0.001588	$42.25K	$1.59M	$1.59M
3141	El Dorito DORITO	$0.04759	1.09	$1.59M	$0.04912	$0.04682	$1.11K	$1.59M	$1.59M
3142	XELS XELS	$0.08068 ₿0.0000054	0.08	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08047 ₿0.0000052	$205.66K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3143	Pundi X PURSE PURSE	$0.00005747 ₿0.0000000046	-0.67	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005314 ₿0.0000000046	$60.35K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3145	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3146	SKI MASK CAT SKICAT	$0.001591	-4.17	$1.58M	$0.001756	$0.001477	$68.63K	$1.58M	$1.58M
3147	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3148	Sage Universe SAGE	$0.001564	4.09	$1.56M	$0.001592	$0.001491	$4.13K	$1.56M	$1.56M
3149	GHOAD GHOAD	$0.0003911	0.87	$1.56M	$0.0004034	$0.000382	$21.63K	$1.56M	$1.56M
3150	VOLT.WIN VOLT	$0.00278	-8.46	$1.54M	$0.003059	$0.00268	$14.47K	$1.54M	$1.54M
3153	STEAM STEAM	$0.008675	0.72	$1.57M	$0.008808	$0.008526	$3.33K	$8.68M	$1.57M
3155	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03718 ₿0.00000035	$0.03558 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	Fuzion FUZN	$0.008819 ₿0.00000050	0.87	$1.54M ₿0	$0.008752 ₿0.00000051	$0.008717 ₿0.00000049	$46.42 ₿0.08	$1.54M ₿88.08	$1.54M ₿0
3160	HeeeHeee HEEHEE	$0.001998	3.71	$1.54M	$0.002144	$0.001896	$7.57K	$1.54M	$1.54M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,336.92 ₿0.050	$3,809.57 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Vainguard VAIN	$0.001565	-5.38	$1.57M	$0.001709	$0.001564	$3.25K	$1.57M	$1.57M
3163	Sphynx Labs SPHYNX	$0.001026 ₿0.00000012	-0.20	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$126.52 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3164	Mancium MANC	$0.1539 ₿0.000012	-0.70	$1.54M ₿120.77	$0.155 ₿0.000012	$0.1541 ₿0.000011	$10.34 ₿1.75	$15.39M ₿1.21K	$1.54M ₿120.77
3165	CoinBuck BUCK	$0.0001536 ₿0.0000000023	4.20	$1.54M ₿23.2	$0.0001536 ₿0.0000000023	$0.0001472 ₿0.0000000022	$4.23K ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3167	sudoswap SUDO	$0.06039 ₿0.0000030	-5.68	$1.53M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$51.38K ₿10.66	$3.51M ₿178.44	$1.53M ₿77.34
3168	Neos Credits NCR	$0.03769 ₿0.0000030	-1.30	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$161.71 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3169	TN100x TN100X	$0.0002331 ₿0.000000035	2.03	$1.54M ₿0	$0.0002521 ₿0.000000037	$0.0002231 ₿0.000000028	$30.37K ₿3.07	$2.03M ₿356.37	$1.54M ₿0
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.67 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	Wormhole Bridged USDC (Fantom) USDC	$1.08	6.94	$1.52M	$1.1	$0.9971	$73.82K	$1.52M	$1.52M
3174	ONINO ONI	$0.03896 ₿0.0000053	-2.91	$1.54M ₿193.87	$0.04027 ₿0.0000054	$0.03881 ₿0.0000048	$6.23K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3175	Kite KITE	$1.84 ₿0.00024	1.96	$1.54M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.16K ₿0.42	$1.58M ₿249.57	$1.54M ₿0
3177	NX Token NX	$0.03973	-1.24	$1.52M	$0.04171	$0.03903	$2.28K	$3.97M	$1.52M
3178	ICE Token ICE	$0.2248 ₿0.000012	7.19	$1.52M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$39.17 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3180	Dor DOR	$0.006074 ₿0.00000031	0.62	$1.51M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$407.85K ₿1.52	$2.54M ₿118.11	$1.51M ₿20.81
3183	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3185	Twin Protocol TWIN	$0.005786	-1.35	$1.52M	$0.00679	$0.005696	$41.21K	$5.79M	$1.52M
3187	Strategic Bitcoin Reserve SBR	$0.07163	-13.22	$1.51M	$0.08255	$0.07061	$383.86K	$1.51M	$1.51M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}