Sonuç Sayfası 25 için Piyasa Değeriyle En Büyük Redstone Ecosystem Coin'leri

Redstone Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Redstone Ecosystem (4878)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2997	Azuro Protocol AZUR	$0.008002	1.10	$1.61M	$0.008031	$0.007868	$234.4K	$8M	$1.61M
2998	HeeeHeee HEEHEE	$0.002078	-1.50	$1.6M	$0.002156	$0.00206	$4.6K	$1.6M	$1.6M
2999	MindAI MDAI	$1.74 ₿0.00015	2.70	$1.6M ₿149.04	$1.75 ₿0.00017	$1.69 ₿0.00014	$1.18K ₿1.89	$1.74M ₿155.12	$1.6M ₿149.04
3000	Ridotto RDT	$0.0051 ₿0.00000070	0.27	$1.6M ₿224.83	$0.005113 ₿0.00000073	$0.005066 ₿0.00000059	$110.39K ₿3.15	$2.55M ₿354.59	$1.6M ₿224.83
3002	Magic Square SQR	$0.007853 ₿0.0000076	-1.04	$1.6M ₿405.16	$0.007995 ₿0.0000076	$0.00777 ₿0.0000070	$58.89K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
3003	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.68 ₿0.000080	$7.42 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3004	Kinka XNK	$3,318.77 ₿0.034	-0.49	$1.6M ₿0	$3,352.25 ₿0.034	$3,306.17 ₿0.033	$88.1K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3006	Allbridge ABR	$0.07987 ₿0.0000055	4.51	$1.6M ₿54.31	$0.07995 ₿0.0000058	$0.07642 ₿0.0000052	$758.94 ₿0.33	$7.73M ₿541.97	$1.6M ₿54.31
3008	HeadStarter HST	$0.008545 ₿0.00000047	-1.02	$1.59M ₿68.02	$0.00875 ₿0.00000048	$0.008366 ₿0.00000045	$1.28K ₿1.53	$21.29M ₿1.18K	$1.59M ₿68.02
3010	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3011	CertaiK by Virtuals CERTAI	$0.001596	26.10	$1.59M	$0.001912	$0.001266	$125.52K	$1.59M	$1.59M
3012	Mumu MUMU	$0.000000002294 ₿0.00000000000018	0.59	$1.57M ₿0	$0.00000000233 ₿0.00000000000021	$0.00000000226 ₿0.00000000000016	$131.76K ₿0.59	$1.57M ₿189.03	$1.57M ₿0
3013	Nucleon xCFX XCFX	$0.1016 ₿0.0000056	4.71	$1.59M ₿97.9	$0.1035 ₿0.0000057	$0.09712 ₿0.0000053	$170.38 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3014	Litecoin Cash LCC	$0.001952 ₿0.000000099	-0.01*	$1.59M ₿79.31	$0.002007 ₿0.000000099	$0.001889 ₿0.000000080	$14.69 ₿0	$1.59M ₿83.36	$1.59M ₿79.31
3017	Injective Quants QUNT	$0.002621	-4.84	$1.59M	$0.002772	$0.002593	$10.42K	$1.59M	$1.59M
3021	Meta MTA	$0.03164 ₿0.00000079	4.57	$1.58M ₿39.59	$0.03182 ₿0.00000090	$0.03018 ₿0.00000072	$15.6K ₿1.47	$2.77M ₿73.74	$1.58M ₿39.59
3022	XELS XELS	$0.08071 ₿0.0000054	-0.05	$1.58M ₿105.45	$0.08077 ₿0.0000054	$0.08067 ₿0.0000052	$99.47K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3023	TypeAI TYPE	$0.1657 ₿0.000036	5.40	$1.57M ₿0	$0.1671 ₿0.000042	$0.1567 ₿0.000028	$1.17K ₿6.15	$1.66M ₿357.88	$1.57M ₿0
3024	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3025	Sora Validator Token VAL	$0.02708 ₿0.0000069	1.70	$1.58M ₿486.34	$0.02766 ₿0.0000070	$0.02379 ₿0.0000059	$21.94K ₿0.82	$2.71M ₿695.25	$1.58M ₿486.34
3028	Uniswap Protocol UNI	$0.001574 ₿0.00022	-9.73	$1.57M ₿5.54K	$0.002092 ₿0.	$0.001522 ₿0.	$220.84K ₿0	$1.57M	$1.57M ₿5.54K
3029	Pear Protocol PEAR	$0.005383	-1.06	$1.57M	$0.005472	$0.005222	$5.33K	$5.38M	$1.57M
3030	Harold HAROLD	$0.001565	32.76	$1.57M	$0.001671	$0.001173	$85.03K	$1.57M	$1.57M
3031	Jeo Boden BODEN	$0.002263 ₿0.000010	2.65	$1.56M ₿7.57K	$0.002284 ₿0.000012	$0.002192 ₿0.000010	$8.77K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3032	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	0.75	$1.57M ₿243.25	$0.001057 ₿0.00000012	$0.001038 ₿0.00000011	$33.31 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3033	Gluteus Maximus by Virtuals GLUTEU	$0.001563	15.49	$1.56M	$0.001533	$0.001353	$169.51K	$1.56M	$1.56M
3034	BetSwirl BETS	$0.00038 ₿0.000000010	129.50	$1.56M ₿50.73	$0.0003817 ₿0.000000010	$0.0001655 ₿0.000000010	$6.97 ₿0.1	$2.77M ₿75.51	$1.56M ₿50.73
3035	Bifrost Voucher MANTA VMANTA	$0.3176	2.85	$1.56M	$0.3271	$0.3088	$972.59	$1.56M	$1.56M
3036	Mancium MANC	$0.156 ₿0.000012	2.35	$1.56M ₿120.77	$0.156 ₿0.000012	$0.1524 ₿0.000011	$9.86 ₿1.75	$15.6M ₿1.21K	$1.56M ₿120.77
3037	Raini Studios Token RST	$0.002749 ₿0.00000098	4.21	$1.56M ₿557.39	$0.002775 ₿0.0000011	$0.002275 ₿0.00000098	$32.7K ₿2.04	$2.54M ₿906.87	$1.56M ₿557.39
3038	ORC ORC	$0.001557	2.01	$1.55M	$0.001597	$0.001469	$4.6K	$1.55M	$1.55M
3041	Freya the Chainbreaker FREYA	$0.007048	2.75	$1.55M	$0.007582	$0.006659	$51.5K	$1.55M	$1.55M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3923 ₿0.0000041	$0.3618 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Defi-Ira IRA	$0.007028	4.91	$1.55M	$0.007041	$0.006698	$2.47K	$1.55M	$1.55M
3046	Datamall Coin DMC	$0.004019 ₿0.0000013	0.02	$1.54M ₿518.16	$0.00428 ₿0.0000014	$0.003919 ₿0.0000013	$23.54K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3047	Salvator Mundi MUNDI	$0.001536	3.13	$1.54M	$0.00161	$0.001486	$18.51K	$1.54M	$1.54M
3050	Cyclix Games CYG	$0.105	-5.85	$1.53M	$0.1128	$0.1047	$10.86K	$1.53M	$1.53M
3051	Bullieverse BULL	$0.001819 ₿0.00000016	6.28	$1.53M ₿120.61	$0.001833 ₿0.00000018	$0.001686 ₿0.00000016	$215.26K ₿1.76	$1.82M ₿167.53	$1.53M ₿120.61
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.99 ₿0.000062	$5.83 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Neos Credits NCR	$0.03793 ₿0.0000030	0.97	$1.54M ₿121.99	$0.03807 ₿0.0000047	$0.03748 ₿0.0000029	$78.01 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3054	COCOS BCX COMBO	$0.01857 ₿0.000013	-6.06	$1.53M ₿987.06	$0.02044 ₿0.000014	$0.01769 ₿0.000013	$737.61K ₿56.38	$1.86M ₿1.39K	$1.53M ₿987.06
3055	Suicune HSUI	$0.006243 ₿0.00000033	1.43	$1.53M ₿0	$0.006243 ₿0.0000016	$0.00547 ₿0.00000033	$4.94K ₿0.31	$1.53M ₿396.55	$1.53M ₿0
3056	Tiamonds [OLD] TIA	$0.007336 ₿0.00000020	-21.76	$1.53M ₿40.41	$0.009789 ₿0.00000021	$0.007236 ₿0.00000016	$111.74 ₿0.67	$7.41M ₿206.32	$1.53M ₿40.41
3057	Pundi X PURSE PURSE	$0.00005572 ₿0.0000000046	1.39	$1.53M ₿129.93	$0.00005599 ₿0.0000000050	$0.00005487 ₿0.0000000046	$25.65K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3058	KEKE Terminal KEKE	$0.001528	-7.63	$1.53M	$0.001657	$0.00138	$12.99K	$1.53M	$1.53M
3060	STEAM STEAM	$0.008529	-0.11	$1.52M	$0.008643	$0.008453	$1.16K	$8.52M	$1.52M
3064	Potcoin POT	$0.003619 ₿0.000000026	-1.00	$1.52M ₿6.04	$0.003959 ₿0.000000031	$0.003576 ₿0.000000026	$94.6K ₿0	$1.52M ₿11.09	$1.52M ₿6.04
3065	Celer Bridged WETH (Conflux) WETH	$1,814.38	2.74	$1.51M	$1,835.59	$1,765.94	$87.32K	$1.51M	$1.51M
3067	AgentAlgo AGENT	$0.07241	49.02	$1.52M	$0.07268	$0.04859	$52.25K	$1.52M	$1.52M
3068	Carbify CBY	$0.154 ₿0.000059	2.87	$1.52M ₿582.93	$0.1543 ₿0.000060	$0.1497 ₿0.000056	$2.7K ₿3.76	$7.7M ₿2.96K	$1.52M ₿582.93
3070	ICE Token ICE	$0.2243 ₿0.000012	2.02	$1.51M ₿84.16	$0.2268 ₿0.000013	$0.2184 ₿0.000012	$167.73 ₿0.02	$5.42M ₿308.84	$1.51M ₿84.16
3071	EDEN EDEN	$0.009974 ₿0.0000017	1.07	$1.51M ₿253.21	$0.01028 ₿0.0000018	$0.009869 ₿0.0000016	$95.45K ₿3.08	$1.59M ₿263.15	$1.51M ₿253.21
3072	ONINO ONI	$0.03834 ₿0.0000053	-5.76	$1.51M ₿193.87	$0.04096 ₿0.0000054	$0.03807 ₿0.0000048	$4.56K ₿1.91	$3.83M ₿541.46	$1.51M ₿193.87
3074	NMKR $NMKR	$0.0007976 ₿0.000000043	1.55	$1.5M ₿82.14	$0.0008 ₿0.000000043	$0.0007786 ₿0.000000041	$34.73K ₿4.54	$7.94M	$1.5M ₿82.14
3075	AI ROCKET by Virtuals ROCKET	$0.002267	60.50	$1.5M	$0.002069	$0.001412	$49.72K	$2.26M	$1.5M
3076	TEH EPIK DUCK EPIK	$0.001771 ₿0.00000018	5.53	$1.5M ₿0	$0.001783 ₿0.00000022	$0.001587 ₿0.00000014	$522.3K ₿34.17	$1.5M ₿184.9	$1.5M ₿0
3077	Buying BUY	$0.002243 ₿0.00000037	-4.70	$1.47M ₿230.24	$0.002358 ₿0.00000037	$0.002222 ₿0.00000035	$54.08K ₿4.11	$2.21M ₿369.85	$1.47M ₿230.24
3079	BlockGames BLOCK	$0.002196	-3.49	$1.49M	$0.002291	$0.002126	$97.62K	$2.2M	$1.49M
3080	Morph AI MORPHAI	$0.01487	2.48	$1.49M	$0.01559	$0.01444	$3.89K	$1.49M	$1.49M
3081	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	0	$1.49M ₿0	$0	$0	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3084	PIZA (Ordinals) PIZA	$0.07086 ₿0.0000069	1.70	$1.49M ₿144.36	$0.0717 ₿0.0000090	$0.06875 ₿0.0000032	$220.71K ₿47.21	$1.49M ₿144.36	$1.49M ₿144.36
3085	SAYCOIN SAY	$0.001119	24.10	$1.48M	$0.001259	$0.0009024	$27.61K	$5.6M	$1.48M
3086	Baby Pepe BABYPEPE	$0.00000349	-2.48	$1.48M	$0.000003589	$0.000003369	$10.48K	$1.48M	$1.48M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02149 ₿0.00000022	$0.0154 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	DeFi Land DFL	$0.0002076 ₿0.000000024	2.41	$1.48M ₿171.55	$0.0002135 ₿0.000000025	$0.0002007 ₿0.000000023	$18.97K ₿0.42	$2.08M ₿240.35	$1.48M ₿171.55
3090	FARCANA FAR	$0.001184 ₿0.0000017	-0.61	$1.47M ₿607.69	$0.001205 ₿0.0000017	$0.001174 ₿0.0000016	$387.61K ₿82.46	$5.92M ₿8.95K	$1.47M ₿607.69
3092	VinuChain VC	$0.00928 ₿0.00000087	-3.65	$1.48M ₿121.79	$0.009708 ₿0.00000090	$0.009125 ₿0.00000086	$218.51K ₿20.28	$9.01M ₿868.41	$1.48M ₿121.79
3093	sudoswap SUDO	$0.05723 ₿0.0000030	2.76	$1.45M ₿77.34	$0.05908 ₿0.0000032	$0.0553 ₿0.0000029	$26.93K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3094	RWAX RWAX	$0.0895	6.75	$1.46M	$0.09243	$0.08329	$47.56K	$4.47M	$1.46M
3095	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	-1.54	$1.47M ₿0	$0.00000237 ₿0.0000000013	$0.00000229 ₿0.0000000011	$199.8K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3096	MContent MCONTENT	$0.000000000399 ₿0.000000000000027	0.29	$1.47M ₿101.02	$0.000000000416 ₿0.000000000000028	$0.000000000398 ₿0.000000000000025	$28.36K ₿9.68	$2.4M ₿165.2	$1.47M ₿101.02
3097	Octokn OTK	$0.003795 ₿0.0000011	-4.87	$1.47M ₿328.97	$0.004031 ₿0.0000011	$0.003042 ₿0.0000010	$175.88K ₿2.94	$4.56M ₿1.37K	$1.47M ₿328.97
3099	Charli3 C3	$0.06848 ₿0.0000019	9.60	$1.47M ₿42.24	$0.06869 ₿0.0000021	$0.06217 ₿0.0000018	$1.86K ₿0.7	$6.85M ₿197.21	$1.47M ₿42.24
3100	Chirpley CHRP	$0.002055 ₿0.00000037	-4.28	$1.46M ₿210.05	$0.002184 ₿0.00000041	$0.002042 ₿0.00000037	$151.11K ₿2.42	$2.05M ₿379.43	$1.46M ₿210.05
3101	PlayZap PZP	$0.01768 ₿0.0000043	0.08	$1.46M ₿172.93	$0.01778 ₿0.0000045	$0.0176 ₿0.0000042	$170.81K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3102	Film.io FAN	$0.0006627	-5.37	$1.46M	$0.0007004	$0.0006421	$36.96K	$6.63M	$1.46M
3104	Sensi SENSI	$0.006096 ₿0.00000011	0.48	$1.46M ₿24.55	$0.006096 ₿0.00000011	$0.006056 ₿0.00000011	$83.75 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3105	Mars MARS	$0.00000345	5.14	$1.45M	$0.000003509	$0.00000327	$495.2K	$1.45M	$1.45M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02207 ₿0.00000023	$0.02123 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Treecle TRCL	$0.00146 ₿0.000000023	-8.01	$1.46M ₿23.73	$0.001697 ₿0.000000025	$0.00136 ₿0.000000023	$37.57K ₿0.89	$1.46M ₿23.73	$1.46M ₿23.73
3109	HAVAH HVH	$0.001496 ₿0.00000037	-1.84	$1.46M ₿367.78	$0.001534 ₿0.00000039	$0.001489 ₿0.00000036	$64.81K ₿0.97	$14.97M ₿1.93K	$1.46M ₿367.78
3110	The Last Play RETIRE	$0.001449	4.64	$1.45M	$0.001543	$0.001342	$54.74K	$1.45M	$1.45M
3111	Impermax IBEX	$0.02011 ₿0.00000052	3.76	$1.45M ₿0	$0.02062 ₿0.00000052	$0.01938 ₿0.00000051	$50.41 ₿0.01	$1.45M ₿26.89	$1.45M ₿0
3112	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007213 ₿0.00000000075	$0.00006232 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3113	DUST Protocol DUST	$0.04372 ₿0.0000042	-2.08	$1.46M ₿141.44	$0.04678 ₿0.0000043	$0.04338 ₿0.0000040	$510.04K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
3114	Sekuya Multiverse SKYA	$0.003952	0.33	$1.45M	$0.003977	$0.003845	$61.33K	$3.95M	$1.45M
3115	Shiba Predator QOM	$0.000000002415 ₿0.00000000000072	5.36	$1.45M ₿435	$0.000000002443 ₿0.00000000000074	$0.000000002283 ₿0.00000000000072	$7.09K ₿0.81	$1.45M ₿435	$1.45M ₿435
3117	XAYA WCHI	$0.02543 ₿0.0000011	1.40	$1.46M ₿65.79	$0.0255 ₿0.0000011	$0.02503 ₿0.0000011	$5.09K ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3120	Arcas ARCAS	$0.02078 ₿0.0000030	-0.33	$1.44M ₿303.68	$0.02125 ₿0.0000030	$0.02067 ₿0.0000029	$264.66 ₿0.62	$2.07M ₿303.68	$1.44M ₿303.68
3122	Nile NILE	$0.3198 ₿0.000025	5.69	$1.44M ₿0	$0.3229 ₿0.000028	$0.3013 ₿0.000023	$29.94K ₿2.06	$4.66M ₿129.7	$1.44M ₿0
3123	Kai Ken KAI	$0.000000003449	13.09	$1.46M	$0.000000003548	$0.000000002894	$194.14K	$1.46M	$1.46M
3124	Wefi WEFI	$0.03441 ₿0.0000016	-0.73	$1.44M ₿68.53	$0.03469 ₿0.0000016	$0.03441 ₿0.0000013	$13.61K ₿1.2	$3.44M ₿163.61	$1.44M ₿68.53
3126	VOLT.WIN VOLT	$0.002625	49.88	$1.46M	$0.002858	$0.001735	$94.8K	$1.46M	$1.46M
3128	RUSSELL RUSSELL	$0.001482	3.28	$1.44M	$0.001553	$0.001425	$29.09K	$1.44M	$1.44M
3129	DeBox BOX	$0.005777	-0.42	$1.44M	$0.005901	$0.005731	$179.91K	$5.78M	$1.44M
3130	Hara Token HART	$0.001196 ₿0.000000024	0.54	$1.44M ₿28.58	$0.001196 ₿0.000000024	$0.00113 ₿0.000000023	$165.08 ₿0	$1.44M ₿28.59	$1.44M ₿28.58
3134	Kommunitas KOM	$0.0008651 ₿0.000000040	0.94	$1.44M ₿67.92	$0.0008743 ₿0.000000048	$0.0008558 ₿0.000000039	$93.79K ₿13.27	$1.73M ₿81.48	$1.44M ₿67.92
3139	CYPHER•GENESIS (Runes) CYPHER	$0.001426	-9.67	$1.43M	$0.001601	$0.001422	$284.18	$1.43M	$1.43M
3141	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3142	Shiboo SHIBOO	$0.0001419	13.63	$1.42M	$0.0001689	$0.0001244	$1.71K	$1.42M	$1.42M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}