Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3237	Bifrost Voucher MANTA VMANTA	$0.3225	6.02	$1.57M	$0.3226	$0.2969	$1.93K	$1.57M	$1.57M
3238	CryoDAO CRYO	$0.5281 ₿0.000018	12.44	$1.57M ₿0	$0.5275 ₿0.000022	$0.4657 ₿0.000017	$4.39K ₿0.43	$2.34M ₿79.71	$1.57M ₿0
3241	TRONKEY TRONKEY	$0.00156	0.47	$1.56M	$0.001571	$0.001553	$18.85	$1.56M	$1.56M
3242	Stash Inu STASH	$0.0001664 ₿0.000000024	2.42	$1.57M ₿0	$0.0001668 ₿0.000000026	$0.0001611 ₿0.000000021	$138.28K ₿7.14	$1.57M ₿244.04	$1.57M ₿0
3243	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08571 ₿0.00000077	$0.08195 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3244	Meta MTA	$0.03119 ₿0.00000079	-1.98	$1.56M ₿39.59	$0.03185 ₿0.00000090	$0.03018 ₿0.00000072	$28.92K ₿1.47	$2.73M ₿73.74	$1.56M ₿39.59
3245	Toad (SOL) $TOAD	$0.000000003696	8.68	$1.55M	$0.000000003782	$0.000000003325	$24.29K	$1.55M	$1.55M
3247	VEE VEE	$0.0002553	1.74	$1.54M	$0.0002618	$0.0002459	$2.45K	$1.54M	$1.54M
3248	Neoxa NEOX	$0.0001956 ₿0.000000035	-5.09	$1.55M ₿173.71	$0.0002063 ₿0.000000036	$0.0001924 ₿0.000000033	$16.9K ₿7.24	$1.55M ₿743.18	$1.55M ₿173.71
3249	KIKICat KIKI	$0.001548	4.61	$1.55M	$0.001548	$0.001444	$486.16K	$1.55M	$1.55M
3251	Audit AUDIT	$0.01548	0	$1.55M	$0	$0	$7.74	$1.55M	$1.55M
3256	SUI Agents SUIAI	$0.02314	2.95	$1.55M	$0.02369	$0.02184	$287.78K	$1.55M	$1.55M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3261	Satori Network SATORI	$3.34	-2.12	$1.54M	$3.95	$2.93	$7.4K	$1.67M	$1.54M
3262	Navigator Exchange NAVI	$0.5027 ₿0.000011	2.07	$1.54M ₿34.56	$0.5228 ₿0.000013	$0.4662 ₿0.000010	$53.49K ₿1.1	$1.54M ₿34.56	$1.54M ₿34.56
3264	Sora Validator Token VAL	$0.02644 ₿0.0000069	21.63	$1.53M ₿486.34	$0.02624 ₿0.0000070	$0.0215 ₿0.0000059	$33.46K ₿0.82	$2.64M ₿695.25	$1.53M ₿486.34
3267	BLOCX. BLOCX	$0.01221 ₿0.0000019	-3.30	$1.53M ₿123.31	$0.01266 ₿0.0000019	$0.01184 ₿0.0000018	$348.87K ₿1.49	$1.53M ₿123.31	$1.53M ₿123.31
3268	Warthog WART	$0.1646 ₿0.000011	-2.45	$1.52M ₿0	$0.169 ₿0.000012	$0.1591 ₿0.000010	$44.69K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3270	Orange ORNJ	$0.01655 ₿0.0000080	-0.68	$1.52M ₿490.55	$0.01669 ₿0.0000087	$0.01653 ₿0.0000079	$811.45K ₿66.05	$1.66M ₿800.24	$1.52M ₿490.55
3271	Wrapped USDM WUSDM	$1.08	-0.10	$1.52M ₿0	$1.08	$1.08	$17.9K ₿7.92	$1.52M	$1.52M ₿0
3274	Tsotchke TSOTCHKE	$0.001595	-0.17	$1.52M	$0.001608	$0.001482	$83.84K	$1.6M	$1.52M
3275	Gains GAINS	$0.02772 ₿0.0000039	3.23	$1.52M ₿211.42	$0.0291 ₿0.0000039	$0.02655 ₿0.0000038	$73.24K ₿0.81	$2.77M ₿394.56	$1.52M ₿211.42
3277	Passage PASG	$0.001201 ₿0.00000068	4.47	$1.51M ₿515.74	$0.001203 ₿0.00000068	$0.001121 ₿0.00000065	$5.89K ₿0.45	$1.62M ₿846.47	$1.51M ₿515.74
3282	Pundi X PURSE PURSE	$0.0000539 ₿0.0000000046	5.87	$1.5M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005037 ₿0.0000000046	$28.83K ₿18.82	$2.77M ₿244.89	$1.5M ₿129.93
3283	Bitrock BROCK	$0.01502 ₿0.0000026	-0.96	$1.5M ₿266.13	$0.01532 ₿0.0000029	$0.01486 ₿0.0000026	$260.14K ₿3.25	$1.5M ₿266.13	$1.5M ₿266.13
3284	UBXS UBXS	$0.0277 ₿0.0000058	4.49	$1.5M ₿314.59	$0.02902 ₿0.0000062	$0.02607 ₿0.0000054	$348.52K ₿11.98	$2.71M ₿570.54	$1.5M ₿314.59
3286	eUSD EUSD	$0.9782 ₿0.000014	-0.01*	$1.5M ₿231.84	$0.9793 ₿0.000014	$0.9781 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3288	zkSwap Finance ZF	$0.002719 ₿0.00000074	8.72	$1.49M ₿250.31	$0.002717 ₿0.00000078	$0.00248 ₿0.00000073	$166.5K ₿48.93	$2.07M ₿436.58	$1.49M ₿250.31
3290	HMX HMX	$0.3629 ₿0.00011	-0.53	$1.49M ₿177.22	$0.3698 ₿0.00011	$0.3623 ₿0.00011	$101.74K ₿0.62	$3.63M ₿1.14K	$1.49M ₿177.22
3291	Donut DONUT	$0.007118 ₿0.00000025	4.06	$1.48M ₿57.33	$0.007119 ₿0.00000028	$0.006669 ₿0.00000026	$1.65K ₿0.23	$1.62M ₿57.33	$1.48M ₿57.33
3292	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.44 ₿0.000013	$1.26 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3293	CoinBuck BUCK	$0.0001479 ₿0.0000000023	2.71	$1.48M ₿23.2	$0.0001479 ₿0.0000000023	$0.0001431 ₿0.0000000022	$39.45 ₿0	$1.48M ₿23.2	$1.48M ₿23.2
3294	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.129 ₿0.0000011	$0.1157 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3296	DREAM DREAM	$0.001481	23.42	$1.48M	$0.001492	$0.001182	$103.97K	$1.48M	$1.48M
3298	SALT SALT	$0.0169 ₿0.00000026	6.48	$1.47M ₿23.56	$0.01736 ₿0.00000033	$0.01573 ₿0.00000024	$654.25 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3300	Based Chad CHAD	$0.00002123 ₿0.00000000074	11.30	$1.46M ₿0	$0.0000211 ₿0.00000000081	$0.00001891 ₿0.00000000068	$5.87K ₿2.49	$1.46M ₿52.12	$1.46M ₿0
3301	Mancium MANC	$0.1464 ₿0.000012	8.12	$1.46M ₿120.77	$0.1512 ₿0.000012	$0.1304 ₿0.000011	$444.2 ₿1.75	$14.64M ₿1.21K	$1.46M ₿120.77
3302	Klayr KLY	$0.007731	-2.16	$1.46M	$0.008146	$0.007316	$9.76K	$1.48M	$1.46M
3303	QuantixAI QAI	$102.37 ₿0.000016	4.47	$1.46M ₿0	$102.37 ₿0.000018	$97.9 ₿0.000015	$3.19M ₿0.34	$1.02B ₿1.09	$1.46M ₿0
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00263 ₿0.000000023	$0.001914 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Grape GRP	$0.3279 ₿0.00011	-13.30	$1.46M ₿481.43	$15.28 ₿0.00013	$11.37 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3305	Laika AI LKI	$0.003407	1.38	$1.46M	$0.003415	$0.003289	$344.79K	$3.41M	$1.46M
3307	Brainlet BRAINLET	$0.001464	0.26	$1.46M	$0.001667	$0.001412	$150.54K	$1.46M	$1.46M
3308	Whales Market WHALES	$0.05587 ₿0.000025	5.06	$1.45M ₿532.49	$0.05585 ₿0.000027	$0.05233 ₿0.000020	$13.13K ₿87.88	$5.59M ₿2.51K	$1.45M ₿532.49
3309	Holdcoin HOLD	$0.0001453	0.29	$1.45M	$0.0001469	$0.0001406	$263.68K	$1.45M	$1.45M
3311	Hasbulla's Cat BARSIK	$0.001456	13.39	$1.45M	$0.00146	$0.001278	$1.6M	$1.45M	$1.45M
3314	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.54 ₿0.000041	$4.41 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3317	Blendr Network BLENDR	$0.03615 ₿0.000039	-0.65	$1.45M ₿1.6K	$0.0367 ₿0.000044	$0.03505 ₿0.000036	$13.46K ₿45.48	$1.52M ₿1.64K	$1.45M ₿1.6K
3318	Roco Finance ROCO	$0.01544 ₿0.0000050	-1.32	$1.44M ₿129.77	$0.01566 ₿0.0000053	$0.01531 ₿0.0000046	$102.62K ₿4.67	$1.54M ₿499.29	$1.44M ₿129.77
3321	WeSendit WSI	$0.001956 ₿0.00000024	-0.36	$1.44M ₿62.92	$0.002018 ₿0.00000024	$0.001931 ₿0.00000023	$159.84K ₿1.99	$2.91M ₿359.2	$1.44M ₿62.92
3322	MindAI MDAI	$1.57 ₿0.00015	3.95	$1.45M ₿149.04	$1.57 ₿0.00017	$1.48 ₿0.00014	$2.45K ₿1.89	$1.57M ₿155.12	$1.45M ₿149.04
3327	SafeCoin SAFE	$0.046 ₿0.0000015	-14.07	$1.44M ₿49.01	$0.05816 ₿0.0000016	$0.0392 ₿0.0000012	$7.47K ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3328	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.1 ₿0.000010	$0.86 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3330	Global Coin Research GCR	$0.1434 ₿0.0000021	-0.12	$1.43M ₿21.91	$0.1435	$0.1433	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3332	Silly Dragon SILLY	$0.001441 ₿0.00000039	0.59	$1.43M ₿391.36	$0.001452 ₿0.00000041	$0.001412 ₿0.00000038	$805.97K ₿86.64	$1.43M ₿391.36	$1.43M ₿391.36
3335	Home3 HTS	$0.01807	11.20	$1.44M	$0.01805	$0.01619	$3.59K	$1.74M	$1.44M
3336	HeadStarter HST	$0.007655 ₿0.00000047	6.02	$1.43M ₿68.02	$0.007731 ₿0.00000048	$0.007203 ₿0.00000045	$48.24K ₿1.53	$19.09M ₿1.18K	$1.43M ₿68.02
3337	ProximaX XPX	$0.0002199 ₿0.000000016	21.94	$1.43M ₿106.45	$0.0002201 ₿0.000000017	$0.0001792 ₿0.000000015	$311.69 ₿0.65	$1.98M ₿147.81	$1.43M ₿106.45
3339	FUSION FSN	$0.01901 ₿0.0000026	28.05	$1.42M ₿199.96	$0.01873 ₿0.0000028	$0.01474 ₿0.0000024	$219.63K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3340	Neos Credits NCR	$0.03504 ₿0.0000030	1.46	$1.42M ₿121.99	$0.03552 ₿0.0000047	$0.03448 ₿0.0000029	$289.61 ₿1.59	$1.75M ₿150	$1.42M ₿121.99
3341	Baby Pepe BABYPEPE	$0.0000034	4.97	$1.43M	$0.0000034	$0.000003	$18.2K	$1.43M	$1.43M
3344	Unstake NSTK	$0.02375 ₿0.0000014	7.94	$1.42M ₿95.82	$0.02306 ₿0.0000015	$0.02176 ₿0.0000012	$2.22 ₿0.32	$1.42M ₿95.82	$1.42M ₿95.82
3345	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	1.48	$1.42M ₿893.25	$0.06796 ₿0.000086	$0.06655 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3346	Big Data Protocol BDP	$0.05865 ₿0.0000037	1.27	$1.42M ₿89.68	$0.05888 ₿0.0000039	$0.0551 ₿0.0000035	$192.42K ₿3.19	$3.81M ₿240.99	$1.42M ₿89.68
3349	SelfieDogCoin SELFIE	$0.001419	13.54	$1.42M	$0.001427	$0.001218	$63.4K	$1.42M	$1.42M
3350	Troy TROY	$0.0001415 ₿0.000000045	7.29	$1.42M ₿458.24	$0.0001483 ₿0.000000047	$0.0001296 ₿0.000000045	$1.38M ₿40.76	$1.42M ₿458.24	$1.42M ₿458.24
3352	Chappyz CHAPZ	$0.0002019 ₿0.000000063	-8.73	$1.42M ₿150.53	$0.0002226 ₿0.000000066	$0.0002005 ₿0.000000063	$116.9K ₿8.86	$2.02M ₿634.84	$1.42M ₿150.53
3353	The Three Kingdoms TTK	$0.001713 ₿0.000000033	17.09	$1.41M ₿26.88	$0.001961 ₿0.000000036	$0.00134 ₿0.000000032	$88.37K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3354	BuildAI BUILD	$0.1602 ₿0.0000080	17.32	$1.42M ₿71.13	$0.16 ₿0.0000084	$0.1245 ₿0.0000063	$15.24K ₿2.4	$1.6M ₿80.24	$1.42M ₿71.13
3355	Abyss Token ABYSS	$0.006187 ₿0.00000016	-3.03	$1.41M ₿38.03	$0.006891 ₿0.00000016	$0.005734 ₿0.00000015	$43.33K ₿0.02	$3.14M ₿84.44	$1.41M ₿38.03
3356	Inter Stable Token IST	$1 ₿0.000014	-0.04	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$9.3K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.29 ₿0.000020	$2.08 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	21.co Wrapped BTC 21BTC	$108,709	4.06	$1.41M	$108,717	$103,769	$50.98K	$1.41M	$1.41M
3358	FAME AI FMC	$0.0005399 ₿0.000000015	3.49	$1.4M ₿40.56	$0.0005482 ₿0.000000016	$0.0005031 ₿0.000000015	$64.28K ₿0.59	$5.4M ₿156.01	$1.4M ₿40.56
3360	XOXNO XOXNO	$0.02544	-1.51	$1.4M	$0.02587	$0.02504	$66.83K	$2.54M	$1.4M
3362	DOLA Borrowing Right DBR	$0.07736 ₿0.0000024	0.26	$1.4M ₿19.39	$0.07758 ₿0.0000024	$0.07518 ₿0.0000023	$28.41K ₿0.13	$2.7M ₿62.97	$1.4M ₿19.39
3364	Hxro HXRO	$0.002249 ₿0.0000013	23.29	$1.4M ₿867.49	$0.002249 ₿0.0000014	$0.001795 ₿0.0000013	$766.65 ₿0.63	$2.25M ₿1.4K	$1.4M ₿867.49
3365	e-Money NGM	$0.01766 ₿0.00000015	8.54	$1.39M ₿12.48	$0.01767 ₿0.00000016	$0.01612 ₿0.00000015	$484.04 ₿0.04	$2.43M ₿21.71	$1.39M ₿12.48
3367	Buz Economy BUZ	$0.09268	-0.19	$1.39M	$0.09324	$0.09136	$111.21K	$1.39M	$1.39M
3368	Konan of Kaspa KONAN	$0.000004879	2.88	$1.39M	$0.00000574	$0.0000046	$164.85K	$1.39M	$1.39M
3369	Lybra LBR	$0.04269 ₿0.0000052	2.69	$1.39M ₿202.9	$0.04273 ₿0.0000055	$0.04089 ₿0.0000051	$427.6K ₿27.95	$3.85M ₿304.75	$1.39M ₿202.9
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1686 ₿0.0000015	$0.1389 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	SatoshiVM SAVM	$0.1886 ₿0.00010	13.09	$1.39M ₿747.11	$0.1885 ₿0.00010	$0.1629 ₿0.000094	$195.02K ₿82.72	$3.96M ₿2.13K	$1.39M ₿747.11
3372	ETHEREUM IS GOOD EBULL	$0.0001384	12.96	$1.39M	$0.0001407	$0.00012	$105.04K	$1.39M	$1.39M
3375	MILLI MILLI	$0.000004619 ₿0.000000000065	2.09	$1.38M ₿0	$0.00000503 ₿0.000000000071	$0.00000388 ₿0.000000000056	$115.21K ₿1.74	$1.38M ₿19.52	$1.38M ₿0
3376	PKT PKT	$0.0003869 ₿0.000000050	6.33	$1.38M ₿218.24	$0.0003863 ₿0.000000056	$0.0003593 ₿0.000000048	$820.25 ₿1.35	$2.32M ₿304.35	$1.38M ₿218.24
3377	Bitcoin Pro BTCP	$10.65 ₿0.00037	1.90	$1.37M ₿48.04	$10.65 ₿0.00055	$10.29 ₿0.00036	$3.01K ₿0.11	$22.36M ₿782	$1.37M ₿48.04
3378	0xBitcoin 0XBTC	$0.1268 ₿0.0000010	55.87	$1.37M ₿11.41	$0.1379 ₿0.0000010	$0.08062 ₿0.00000094	$6.05K ₿0	$2.66M ₿22.11	$1.37M ₿11.41
3379	Hemule HEMULE	$0.00141 ₿0.00000025	7.45	$1.37M ₿247.6	$0.001401 ₿0.00000026	$0.001291 ₿0.00000022	$303.03K ₿11.7	$1.37M ₿247.6	$1.37M ₿247.6
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1077 ₿0.00000097	$0.1026 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003076 ₿0.0000000027	$0.0001965 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	LockTrip LOC	$0.08306 ₿0.0000033	-0.94	$1.37M ₿54.8	$0.08385 ₿0.0000033	$0.08256 ₿0.0000033	$78.28 ₿0.09	$1.54M ₿61.68	$1.37M ₿54.8
3383	Polka City POLC	$0.003303 ₿0.00000026	47.60	$1.37M ₿110.1	$0.003328 ₿0.00000031	$0.002073 ₿0.00000026	$288.58K ₿32.4	$2.26M ₿181.99	$1.37M ₿110.1
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	DeFi Land DFL	$0.0001912 ₿0.000000024	-0.02	$1.36M ₿171.55	$0.0001922 ₿0.000000025	$0.0001801 ₿0.000000023	$108.98K ₿0.42	$1.91M ₿240.35	$1.36M ₿171.55
3388	BEPRO Network BEPRO	$0.0001362 ₿0.000000020	4.58	$1.36M ₿204.08	$0.0001376 ₿0.000000021	$0.0001296 ₿0.000000019	$349.8K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3389	ASX Capital ASX	$0.1871 ₿0.0000038	5.77	$1.37M ₿0	$0.1883 ₿0.0000039	$0.1693 ₿0.0000038	$880.54 ₿0.08	$1.88M ₿0.04	$1.37M ₿0
3390	Catboy CATBOY	$0.006816 ₿0.0000014	0.61	$1.36M ₿269.44	$0.006825 ₿0.0000017	$0.0066 ₿0.0000013	$227.81K ₿16.9	$1.36M ₿283.53	$1.36M ₿269.44
3392	Fold FLD	$0.001177 ₿0.000000071	5.40	$1.36M ₿56.61	$0.001181 ₿0.000000072	$0.00103 ₿0.000000065	$22.7K ₿0.72	$3.13M ₿188.47	$1.36M ₿56.61
3395	Particle Trade PTC	$0.01685	14.64	$1.35M	$0.01718	$0.01431	$112.32K	$3.37M	$1.35M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}