Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4588	Karat KAT	$0.0005606 ₿0.000000061	-0.72	$611.52K ₿28.14	$0.0005664 ₿0.000000065	$0.0005561 ₿0.000000060	$9.79K ₿0.64	$1.1M ₿120.2	$611.52K ₿28.14
4589	Wam WAM	$0.0008997 ₿0.00000011	-0.29	$611.33K ₿71.92	$0.0009107 ₿0.00000011	$0.0008846 ₿0.00000011	$15.19K ₿3.19	$899.7K ₿113.83	$611.33K ₿71.92
4591	Suncat SUNCAT	$0.0006088	1.19	$608.6K	$0.0006293	$0.0006015	$528.71K	$608.6K	$608.6K
4592	Merit Circle MC	$0.05104 ₿0.000044	-2.07	$607.75K ₿1.12K	$0.05236 ₿0.000045	$0.05061 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4593	Dasha VVAIFU	$0.0006109	-3.76	$607.66K	$0.0006363	$0.0005988	$457.2K	$607.66K	$607.66K
4595	Pepe on SOL PEPE	$0.0006075	-5.16	$607.56K	$0.0006411	$0.0006056	$5.96K	$607.56K	$607.56K
4598	History of Pepe HOPE	$0.000606	-1.35	$606.06K	$0.0006266	$0.0004763	$4.39K	$606.06K	$606.06K
4600	Nominex NMX	$0.002704 ₿0.00000015	-0.09	$605.74K ₿19.23	$0.002719 ₿0.00000015	$0.002684 ₿0.00000014	$661.58 ₿0.04	$605.74K ₿19.23	$605.74K ₿19.23
4605	Povel Durev DUREV	$0.006071	-3.74	$603.12K	$0.006465	$0.005999	$17.75K	$603.12K	$603.12K
4606	K21 Kanon K21	$0.03339 ₿0.0000017	1.27	$602.05K ₿30.47	$0.03427 ₿0.0000017	$0.03258 ₿0.0000016	$17.43K ₿0.76	$701.35K ₿35.49	$602.05K ₿30.47
4607	ORA Coin ORA	$0.01068	6.29	$601.51K	$0.01246	$0.01004	$1.95K	$3.56M	$601.51K
4608	WATER Coin WATER	$0.000008189	-5.19	$598.89K	$0.000008879	$0.000008159	$11.01K	$598.89K	$598.89K
4609	OPCAT OPCAT	$0.02847	-1.95	$597.9K	$0.02916	$0.02793	$2.55K	$597.9K	$597.9K
4610	Xi Token XI	$0.001419 ₿0.000000085	-12.35	$597.8K ₿35.8	$0.00223 ₿0.000000092	$0.001299 ₿0.000000077	$2.29K ₿0.21	$1.42M ₿85.05	$597.8K ₿35.8
4612	web3war FPS	$0.01469 ₿0.0000023	-3.25	$596.89K ₿42.12	$0.01525 ₿0.0000024	$0.0146 ₿0.0000023	$10.13K ₿0.18	$2.2M ₿360.19	$596.89K ₿42.12
4614	Shifu SHIFU	$0.00000651	-3.49	$596.49K	$0.00000677	$0.000006479	$3.49	$651.46K	$596.49K
4617	BiFi BIFI	$0.0009789 ₿0.000000081	6.63	$593.87K ₿45.4	$0.001034 ₿0.000000083	$0.0008927 ₿0.000000077	$18.45K ₿0.57	$978.91K ₿80.79	$593.87K ₿45.4
4619	Monai MONAI	$0.02155 ₿0.0000066	7.23	$593.59K ₿159.41	$0.02259 ₿0.0000085	$0.01903 ₿0.0000066	$59.05K ₿7.63	$2M ₿613.11	$593.59K ₿159.41
4620	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	-2.36	$593.4K ₿34.39	$0.00007716 ₿0.0000000044	$0.0000749 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4623	Catgirl CATGIRL	$0.000000000017 ₿0.0000000000000094	0.39	$590.95K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$816.24 ₿33.71	$609.36K ₿348.29	$590.95K ₿337.77
4624	Pendulum PEN	$0.018 ₿0.0000011	-4.00	$591.18K ₿0	$0.0189 ₿0.0000011	$0.01796 ₿0.0000010	$1.06K ₿0.17	$2.91M ₿217.75	$591.18K ₿0
4627	ZMINE ZMN	$0.0144 ₿0.00000018	-0.77	$590.08K ₿109.7	$0.01459 ₿0.00000018	$0.01429 ₿0.00000017	$1.02K ₿0.01	$590.08K ₿20.96	$590.08K ₿109.7
4629	SmartCredit Token SMARTCREDIT	$0.2848 ₿0.000012	-0.46	$587.96K ₿24.84	$0.2873 ₿0.000012	$0.2832 ₿0.000011	$12.8 ₿0.56	$7.12M ₿300.91	$587.96K ₿24.84
4634	GNY GNY	$0.003273 ₿0.00000041	7.95	$583.52K ₿73.23	$0.003274 ₿0.00000044	$0.002908 ₿0.00000040	$63.52 ₿1.44	$1.31M ₿164.32	$583.52K ₿73.23
4635	Factor FCTR	$0.03882 ₿0.0000015	-1.21	$582.39K ₿22.9	$0.03943 ₿0.0000015	$0.0384 ₿0.0000015	$2.47K ₿0.19	$3.88M ₿152.63	$582.39K ₿22.9
4637	QuiverX QRX	$0.006386 ₿0.00000010	-1.81	$581.79K ₿9.43	$0.006529 ₿0.00000010	$0.00636 ₿0.00000010	$103.67 ₿0	$638.64K ₿10.35	$581.79K ₿9.43
4640	Tardi TARDI	$0.0005817	-2.40	$581.6K	$0.000603	$0.0005772	$2.74K	$581.6K	$581.6K
4641	Okratech Token ORT	$0.0006678 ₿0.00000017	-0.70	$581.47K ₿62	$0.0007623 ₿0.00000020	$0.0006673 ₿0.00000015	$143.58K ₿31.58	$583.65K ₿154.96	$581.47K ₿62
4642	Precipitate.ai RAIN	$0.0005801 ₿0.00000016	-15.48	$580.06K ₿168.98	$0.0006909 ₿0.00000017	$0.0005654 ₿0.00000016	$6.35K ₿1.27	$580.06K ₿168.98	$580.06K ₿168.98
4643	Genopets GENE	$0.006783 ₿0.0000046	-0.17	$580.7K ₿200.09	$0.006915 ₿0.0000046	$0.006679 ₿0.0000045	$629.25 ₿0.32	$678.36K ₿456.63	$580.7K ₿200.09
4644	DrPepe.ai BRYAN	$0.000000000653	-2.99	$580.19K	$0.000000000673	$0.000000000652	$92.29	$580.19K	$580.19K
4645	TasteNFT TASTE	$0.000000000959 ₿0.000000000000011	-1.66	$579.57K ₿6.83	$0.000000000982 ₿0.000000000000011	$0.000000000955 ₿0.000000000000010	$5.92 ₿0	$959.41K ₿11.28	$579.57K ₿6.83
4646	SALT SALT	$0.006623 ₿0.00000026	-3.49	$579.38K ₿23.56	$0.006862 ₿0.00000033	$0.006614 ₿0.00000024	$167.39 ₿0.28	$794.77K ₿32.32	$579.38K ₿23.56
4648	PlotX PLOT	$0.005546 ₿0.00000013	-1.23	$578.24K ₿14.08	$0.005641 ₿0.00000013	$0.005537 ₿0.00000011	$912.1 ₿1.68	$1.11M ₿26.99	$578.24K ₿14.08
4649	ArbiDoge ADOGE	$0.00000007221 ₿0.0000000000054	-2.50	$577.64K ₿43.67	$0.00000007444 ₿0.0000000000058	$0.00000007188 ₿0.0000000000051	$60.78 ₿0.75	$577.64K ₿43.67	$577.64K ₿43.67
4650	Panda Swap PANDA	$0.0006497 ₿0.00000014	-3.46	$577.62K ₿127.81	$0.0006745 ₿0.00000016	$0.0006456 ₿0.00000013	$2.58 ₿3.55	$577.62K ₿130.21	$577.62K ₿127.81
4651	X2Y2 X2Y2	$0.001529 ₿0.00000018	-2.51	$577.59K ₿70.14	$0.001579 ₿0.00000018	$0.001519 ₿0.00000018	$69.52K ₿6.86	$1.53M ₿110.53	$577.59K ₿70.14
4654	Safe Haven SHA	$0.00006786 ₿0.0000000049	4.24	$576.78K ₿41.98	$0.00006844 ₿0.0000000056	$0.00006509 ₿0.0000000039	$187.83 ₿0.11	$576.78K ₿41.98	$576.78K ₿41.98
4655	Kitten Haimer KHAI	$0.01068 ₿0.000021	-4.69	$577.2K ₿0	$0.01122 ₿0.000025	$0.01059 ₿0.000018	$4.41K ₿8.14	$577.2K ₿1.19K	$577.2K ₿0
4661	Monavale MONA	$54.93 ₿0.0024	-1.29	$574.38K ₿25.04	$55.88 ₿0.0025	$54.19 ₿0.0023	$371.56 ₿0.11	$620.73K ₿27.13	$574.38K ₿25.04
4666	Transhuman Coin THC	$0.00008386 ₿0.0000000018	-1.23	$572.73K ₿0	$0.00008574 ₿0.0000000018	$0.00008346 ₿0.0000000017	$485.53 ₿0	$572.73K ₿12.65	$572.73K ₿0
4667	KOALA AI KOKO	$0.00000006072 ₿0.000000000023	-12.61	$572.43K ₿0	$0.00000006948 ₿0.000000000027	$0.00000006093 ₿0.000000000022	$18.63K ₿10.26	$604.55K ₿229.17	$572.43K ₿0
4668	Compound 0x CZRX	$0.00428 ₿0.00000019	-4.79	$572.95K ₿60.02	$0.004575 ₿0.00000020	$0.004191 ₿0.00000019	$343.78 ₿0	$572.95K ₿60.02	$572.95K ₿60.02
4669	DPRating RATING	$0.0001299 ₿0.0000000022	7.95	$569.88K ₿9.77	$0.0001376 ₿0.0000000023	$0.0001196 ₿0.0000000020	$9.66K ₿0.06	$1.3M ₿22.19	$569.88K ₿9.77
4670	Bostrom BOOT	$0.000000001211 ₿0.00000000000052	-2.66	$571.61K ₿310.21	$0.00000000125 ₿0.00000000000054	$0.000000001178 ₿0.00000000000051	$207.67 ₿0.11	$1.42M ₿626.86	$571.61K ₿310.21
4671	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.49	$570.9K ₿18.08	$0.000001872 ₿0.000000000018	$0.000001834 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4672	She Rises AKA	$0.0005708	-4.48	$569.73K	$0.0005998	$0.0005656	$56.7K	$569.73K	$569.73K
4676	Winkies WNK	$0.00008801 ₿0.0000000088	0.04	$569.37K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008796 ₿0.0000000085	$63.42K ₿0.5	$569.37K ₿58.32	$569.37K ₿45.6
4678	r/FortNiteBR Bricks BRICK	$0.008885 ₿0.0000023	-0.44	$568.75K ₿153.31	$0.009069 ₿0.0000024	$0.008061 ₿0.0000022	$1.27K ₿1.21	$568.75K ₿153.31	$568.75K ₿153.31
4682	AgentAlgo AGENT	$0.02707	-3.63	$567.29K	$0.0284	$0.02696	$818.27	$567.29K	$567.29K
4684	BitcoinZ BTCZ	$0.00004463 ₿0.0000000013	-9.21	$567.21K ₿17.65	$0.00004916 ₿0.	$0.00004369 ₿0.	$507.82 ₿0	$567.21K ₿29.4	$567.21K ₿17.65
4685	Arkadiko DIKO	$0.007458 ₿0.0000078	-1.94	$567.01K ₿605.76	$0.008555 ₿0.000010	$0.007447 ₿0.0000077	$99.81K ₿0.84	$745.79K ₿796.76	$567.01K ₿605.76
4686	Yaku YAKU	$0.001144 ₿0.00000031	-2.17	$566.99K ₿27.28	$0.00117 ₿0.00000036	$0.001144 ₿0.00000031	$2.45 ₿0.45	$572.37K ₿156.38	$566.99K ₿27.28
4687	FUEGO FUEGO	$0.007468	-1.26	$565.76K	$0.007755	$0.007401	$883.17	$565.76K	$565.76K
4689	Cyberdoge CDOGE	$0.0005663	-3.92	$563.29K	$0.000591	$0.0005627	$18.3	$563.29K	$563.29K
4690	AROK.VC AROK	$0.0005687	89.05	$565.79K	$0.0005885	$0.0002875	$10.89K	$565.79K	$565.79K
4692	Artem ARTEM	$0.001373 ₿0.000000061	-0.14	$565.53K ₿23.3	$0.001384 ₿0.000000061	$0.001371 ₿0.000000059	$17.52K ₿0.33	$1.37M ₿60.79	$565.53K ₿23.3
4693	Göztepe S.K. Fan Token GOZ	$0.1468 ₿0.000017	-0.81	$565.34K ₿41.8	$0.1532 ₿0.000018	$0.1464 ₿0.000016	$51.84K ₿7.9	$1.03M ₿123.49	$565.34K ₿41.8
4694	RecTime RTIME	$0.00000001391 ₿0.00000000000057	-2.08	$564.65K ₿0	$0.00000001426 ₿0.00000000000058	$0.00000001384 ₿0.00000000000057	$31.32 ₿1.22	$564.65K ₿28.96	$564.65K ₿0
4695	Forgotten Playland FP	$0.0001386 ₿0.00000071	-7.04	$565.15K ₿391.31	$0.0001551 ₿0.00000078	$0.00007176 ₿0.00000071	$435.3 ₿7.01	$1.11M ₿7.12K	$565.15K ₿391.31
4696	POWSCHE POWSCHE	$0.005704	0.28	$565.13K	$0.00572	$0.005545	$54.29K	$565.13K	$565.13K
4699	Spacebucks SBX	$0.0005645	-4.21	$564.56K	$0.0005894	$0.0005549	$162.97	$564.56K	$564.56K
4701	AstroPepeX APX	$0.000008719 ₿0.0000000029	-3.55	$566.48K ₿189.99	$0.00001024 ₿0.0000000029	$0.00000865 ₿0.0000000024	$56.6K ₿26.93	$566.48K ₿189.99	$566.48K ₿189.99
4703	Notional Finance NOTE	$0.01195 ₿0.0000024	2.80	$562.39K ₿115.19	$0.2504 ₿0.0000024	$0.2403 ₿0.0000023	$2.45K ₿0.08	$1.17M ₿244.48	$562.39K ₿115.19
4710	SKI MASK CAT SKICAT	$0.000565	12.02	$559.48K	$0.0005987	$0.0005022	$89.86K	$559.48K	$559.48K
4712	Chinese Doge Wow CHIDO	$0.0005877	-3.12	$559.21K	$0.00061	$0.000585	$390.68	$559.21K	$559.21K
4714	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,371.99	-2.03	$558.07K	$3,455.51	$3,366.73	$9.7K	$558.07K	$558.07K
4715	STFX STFX	$0.0008577 ₿0.00000089	66.20	$557.56K ₿552.1	$0.0008589 ₿0.00000090	$0.0005061 ₿0.00000085	$8.63 ₿0.95	$762.15K ₿886.01	$557.56K ₿552.1
4716	Matr1x MAX	$0.003519	-3.11	$557.27K	$0.003738	$0.003493	$181.32K	$2.82M	$557.27K
4718	Sandclock QUARTZ	$0.07593 ₿0.0000033	-0.68	$556.84K ₿24.56	$0.07654 ₿0.0000033	$0.07563 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4719	BLOCX. BLOCX	$0.003819 ₿0.0000019	15.17	$561.01K ₿123.31	$0.004142 ₿0.0000019	$0.003269 ₿0.0000018	$190.38K ₿1.49	$561.01K ₿123.31	$561.01K ₿123.31
4722	Rari Governance Token RGT	$0.04931 ₿0.0000066	-2.92	$553.82K ₿74.59	$0.05088 ₿0.0000070	$0.04911 ₿0.0000066	$3.17 ₿0	$614.32K ₿82.74	$553.82K ₿74.59
4723	H2 Finance $H2	$0.0007859	-5.26	$555.69K	$0.0008338	$0.0007842	$2.84K	$5.84M	$555.69K
4729	Pundi X PURSE PURSE	$0.00002014 ₿0.0000000046	-3.96	$553.1K ₿129.93	$0.00002112 ₿0.0000000050	$0.00002012 ₿0.0000000046	$503.44 ₿18.82	$1.05M ₿244.89	$553.1K ₿129.93
4730	MEOW MEOW	$0.000006139	-3.55	$552.91K	$0.000006399	$0.000006139	$47.96	$552.91K	$552.91K
4732	OpenANX OAX	$0.009903 ₿0.0000044	-2.99	$552.54K ₿247.92	$0.01031 ₿0.0000047	$0.009678 ₿0.0000036	$10.39K ₿271.58	$990.32K ₿444.36	$552.54K ₿247.92
4734	CatGPT CATGPT	$0.0001141	-3.97	$551.36K	$0.0001193	$0.000114	$12.22K	$551.36K	$551.36K
4735	SaaSGo SAAS	$0.0006832	-2.85	$551.04K	$0.0007189	$0.000641	$84.85K	$688.81K	$551.04K
4739	sekoia by Virtuals SEKOIA	$0.0005469	-12.98	$546.97K	$0.0006307	$0.0005469	$74.67K	$546.97K	$546.97K
4740	Degen Capital by Virtuals DEGENC	$0.0005466	-12.20	$546.32K	$0.0006436	$0.0005451	$1.34K	$546.32K	$546.32K
4743	UnlockProtocolToken UP	$0.001949	1.68	$543.94K	$0.001964	$0.001885	$1.96K	$1.95M	$543.94K
4747	Baby Neiro BABYNEIRO	$0.000000000001	0.09	$540.67K	$0.000000000001	$0.000000000001	$140.51K	$540.67K	$540.67K
4749	Potcoin POT	$0.001286 ₿0.000000026	-2.13	$540.17K ₿6.04	$0.001353 ₿0.000000031	$0.001256 ₿0.000000026	$478.56 ₿0	$540.17K ₿11.09	$540.17K ₿6.04
4750	Revomon REVO	$0.01822 ₿0.0000019	3.51	$540.16K ₿66.79	$0.01826 ₿0.0000019	$0.01756 ₿0.0000018	$12.5K ₿0.97	$838.36K ₿90.44	$540.16K ₿66.79
4751	Hacash HAC	$0.3463 ₿0.00022	1.93	$539.75K ₿173.4	$0.3461 ₿0.00026	$0.3305 ₿0.00022	$30.22K ₿1.7	$539.79K ₿173.41	$539.75K ₿173.4
4752	Swan Chain SWAN	$0.001572	1.46	$538.95K	$0.001589	$0.001519	$9.95K	$1.57M	$538.95K
4754	TypeAI TYPE	$0.05662 ₿0.000036	-0.87	$537.97K ₿0	$0.05736 ₿0.000042	$0.05545 ₿0.000028	$1.29K ₿6.15	$566.29K ₿357.88	$537.97K ₿0
4755	NMKR $NMKR	$0.0002858 ₿0.000000043	-5.33	$537.17K ₿82.14	$0.0003041 ₿0.000000043	$0.0002836 ₿0.000000041	$24.57K ₿4.54	$2.85M	$537.17K ₿82.14
4757	Seraph by Virtuals SERAPH	$0.0005366	-10.53	$536.38K	$0.0006158	$0.0005349	$1.49K	$536.38K	$536.38K
4759	Mumu MUMU	$0.000000000775 ₿0.00000000000018	-8.63	$535.14K ₿0	$0.000000000854 ₿0.00000000000021	$0.000000000773 ₿0.00000000000016	$48.59K ₿0.59	$535.14K ₿189.03	$535.14K ₿0
4763	BnkToTheFuture BFT	$0.001613 ₿0.000000034	3.86	$532.28K ₿11.34	$0.003506 ₿0.000000034	$0.003354 ₿0.000000032	$27.84 ₿0.16	$1.61M ₿34.37	$532.28K ₿11.34
4765	Blink Galaxy GQ	$0.00006681 ₿0.000000018	-1.57	$531.75K ₿117.23	$0.00006823 ₿0.000000020	$0.00006674 ₿0.000000017	$15.21K ₿36.37	$569.79K ₿122.07	$531.75K ₿117.23
4766	Spain National Fan Token SNFT	$0.02349 ₿0.0000022	4.03	$531.44K ₿50.91	$0.024 ₿0.0000022	$0.0218 ₿0.0000017	$58.34K ₿1.46	$531.44K ₿50.91	$531.44K ₿50.91
4769	Fcode AI FCOD	$0.001782	-4.45	$529.55K	$0.001869	$0.001754	$719.94	$1.24M	$529.55K
4773	Laika AI LKI	$0.001235	-4.38	$529K	$0.001301	$0.001235	$458.56K	$1.24M	$529K
4777	PIKA to PIKO ピカとピコ PIKA	$0.0007141	1.00	$526.94K	$0.0007254	$0.0006811	$346.58	$526.94K	$526.94K
4778	DNA DNA	$0.000000000013	-5.30	$526.84K	$0.000000000014	$0.000000000012	$370.05K	$526.84K	$526.84K
4781	99 Bitcoins 99BTC	$0.000007979	-2.13	$526.15K	$0.000008159	$0.00000795	$2.5	$526.15K	$526.15K
4782	Big Data Protocol BDP	$0.02184 ₿0.0000037	0.64	$527.78K ₿89.68	$0.0238 ₿0.0000039	$0.02163 ₿0.0000035	$87.11K ₿3.19	$1.42M ₿240.99	$527.78K ₿89.68
4783	Sturdy STRDY	$0.0258 ₿0.000015	-2.15	$525.59K ₿76.02	$0.02647 ₿0.000016	$0.02556 ₿0.000015	$176.54 ₿2.05	$2.58M ₿1.5K	$525.59K ₿76.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}