Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4600	PinkMoon PINKM	$0.000000001813 ₿0.000000000000017	-0.76	$631.95K ₿6.42	$0.000000001826 ₿0.000000000000017	$0.000000001796 ₿0.000000000000016	$1.09 ₿0	$1.81M ₿17.04	$631.95K ₿6.42
4602	Genopets GENE	$0.007344 ₿0.0000046	6.20	$631.19K ₿200.09	$0.007469 ₿0.0000046	$0.006746 ₿0.0000045	$1.03K ₿0.32	$737.34K ₿456.63	$631.19K ₿200.09
4603	Libertum LBM	$0.01093	-1.44	$630.66K	$0.01124	$0.0106	$125.46K	$2.18M	$630.66K
4604	Precipitate.ai RAIN	$0.0006279 ₿0.00000016	6.42	$628K ₿168.98	$0.0006352 ₿0.00000017	$0.0005779 ₿0.00000016	$607.97 ₿1.27	$628K ₿168.98	$628K ₿168.98
4606	Everton Fan Token EFC	$0.1008 ₿0.000020	-0.28	$630.05K ₿85.94	$0.1049 ₿0.000021	$0.09569 ₿0.000018	$10.4K ₿19.12	$1.01M ₿206.38	$630.05K ₿85.94
4608	TopGoal GOAL	$0.001173 ₿0.0000010	29.28	$629.42K ₿0	$0.001217 ₿0.0000011	$0.0008624 ₿0.0000010	$12.98K ₿1.82	$1.17M	$629.42K ₿0
4609	Shifu SHIFU	$0.00000686	4.26	$629.23K	$0.0000069	$0.000006489	$1.86	$687.22K	$629.23K
4613	Infinitar Governance Token IGT	$0.001336	-10.70	$626.39K	$0.001502	$0.001332	$14.3K	$1.34M	$626.39K
4615	Chappyz CHAPZ	$0.00007695 ₿0.000000063	-10.47	$623.52K ₿150.53	$0.00008621 ₿0.000000066	$0.00007396 ₿0.000000063	$12.3K ₿8.86	$769.52K ₿634.84	$623.52K ₿150.53
4618	DrPepe.ai BRYAN	$0.000000000702	6.18	$624.51K	$0.000000000703	$0.000000000652	$82.35	$624.51K	$624.51K
4620	Nabox NABOX	$0.00000299 ₿0.00000000017	0.39	$624.27K ₿36.78	$0.000003 ₿0.00000000018	$0.00000296 ₿0.00000000014	$38.95 ₿3.91	$2.99M ₿176.33	$624.27K ₿36.78
4621	BinStarter BSR	$0.01659 ₿0.0000011	0.41	$623.86K ₿0	$0.01668 ₿0.0000011	$0.01636 ₿0.0000010	$11.58K ₿0.04	$1.66M ₿94.13	$623.86K ₿0
4622	Degen Zoo DZOO	$0.001483 ₿0.00000017	-2.87	$623.81K ₿68.41	$0.02324 ₿0.00000022	$0.01806 ₿0.00000017	$1.51 ₿13.05	$793.62K ₿92.32	$623.81K ₿68.41
4624	Monai MONAI	$0.02257 ₿0.0000066	4.33	$621.75K ₿159.41	$0.02273 ₿0.0000085	$0.01893 ₿0.0000066	$64.98K ₿7.63	$2.09M ₿613.11	$621.75K ₿159.41
4625	WATER Coin WATER	$0.000008499	1.49	$621.71K	$0.00000866	$0.00000808	$10.08K	$621.71K	$621.71K
4627	Sin City SIN	$0.0007316 ₿0.00000012	-5.97	$618.94K ₿81.6	$0.0007811 ₿0.00000013	$0.0007301 ₿0.00000012	$313.21K ₿17.4	$731.65K ₿127.51	$618.94K ₿81.6
4629	Degen Capital by Virtuals DEGENC	$0.0006161	6.23	$618.21K	$0.0006349	$0.0005451	$1.98K	$618.21K	$618.21K
4630	BitcoinBam BTCBAM	$0.03855 ₿0.0000035	0.11	$618.15K ₿0	$0.03858 ₿0.0000041	$0.03848 ₿0.0000034	$30.45K ₿28.16	$809.76K ₿74.63	$618.15K ₿0
4633	K21 Kanon K21	$0.03435 ₿0.0000017	2.63	$619.36K ₿30.47	$0.03464 ₿0.0000017	$0.03293 ₿0.0000016	$9.61K ₿0.76	$721.52K ₿35.49	$619.36K ₿30.47
4635	AROK.VC AROK	$0.0006151	4.54	$616.86K	$0.000637	$0.0005652	$2.54K	$616.86K	$616.86K
4636	Yaku YAKU	$0.001245 ₿0.00000031	8.78	$616.7K ₿27.28	$0.001144 ₿0.00000036	$0.001094 ₿0.00000031	$142.29 ₿0.45	$622.56K ₿156.38	$616.7K ₿27.28
4637	X2Y2 X2Y2	$0.001629 ₿0.00000018	5.85	$615.32K ₿70.14	$0.001629 ₿0.00000018	$0.001519 ₿0.00000018	$74.76K ₿6.86	$1.63M ₿110.53	$615.32K ₿70.14
4638	Wombat Exchange WOM	$0.002103 ₿0.00000060	-0.06	$614.41K ₿89.74	$0.002127 ₿0.00000063	$0.002092 ₿0.00000059	$1.66K ₿0.98	$2.1M ₿604.58	$614.41K ₿89.74
4639	Pendulum PEN	$0.01868 ₿0.0000011	2.11	$614.17K ₿0	$0.01923 ₿0.0000011	$0.01768 ₿0.0000010	$6.67K ₿0.17	$3.02M ₿217.75	$614.17K ₿0
4640	QuiverX QRX	$0.006732 ₿0.00000010	4.79	$613.29K ₿9.43	$0.006781 ₿0.00000010	$0.006362 ₿0.00000010	$696.8 ₿0	$673.21K ₿10.35	$613.29K ₿9.43
4641	Panda Swap PANDA	$0.0006895 ₿0.00000014	4.62	$613.39K ₿127.81	$0.0006979 ₿0.00000016	$0.0006456 ₿0.00000013	$549.98 ₿3.55	$613.39K ₿130.21	$613.39K ₿127.81
4643	ArbiDoge ADOGE	$0.00000007647 ₿0.0000000000054	4.84	$612.91K ₿43.67	$0.00000007692 ₿0.0000000000058	$0.00000007193 ₿0.0000000000051	$25 ₿0.75	$612.91K ₿43.67	$612.91K ₿43.67
4645	Kitten Haimer KHAI	$0.01128 ₿0.000021	4.67	$609.13K ₿0	$0.01162 ₿0.000025	$0.01064 ₿0.000018	$3.16K ₿8.14	$609.13K ₿1.19K	$609.13K ₿0
4647	Povel Durev DUREV	$0.006179	0.69	$612.02K	$0.006257	$0.005961	$10.83K	$612.02K	$612.02K
4650	Karat KAT	$0.0005601 ₿0.000000061	-0.08	$609.22K ₿28.14	$0.0005624 ₿0.000000065	$0.0005585 ₿0.000000060	$8.8K ₿0.64	$1.09M ₿120.2	$609.22K ₿28.14
4652	OPCAT OPCAT	$0.029	1.88	$609.13K	$0.02901	$0.02773	$2.58K	$609.13K	$609.13K
4653	Daku DAKU	$0.001012	-14.79	$608.13K	$0.001203	$0.0009986	$21.16K	$608.13K	$608.13K
4654	Merit Circle MC	$0.05104 ₿0.000044	-0.83	$607.75K ₿1.12K	$4.73 ₿0.000045	$4.49 ₿0.000042	$6.87 ₿1.25	$607.75K ₿1.12K	$607.75K ₿1.12K
4658	Forgotten Playland FP	$0.0001484 ₿0.00000071	6.10	$605.18K ₿391.31	$0.0006742 ₿0.00000078	$0.00007177 ₿0.00000071	$165.7 ₿7.01	$1.18M ₿7.12K	$605.18K ₿391.31
4659	Wam WAM	$0.0008954 ₿0.00000011	0.39	$606.4K ₿71.92	$0.0009033 ₿0.00000011	$0.0008863 ₿0.00000011	$52.55K ₿3.19	$892.45K ₿113.83	$606.4K ₿71.92
4663	Nominex NMX	$0.002704 ₿0.00000015	-0.17	$606.14K ₿19.23	$0.002724 ₿0.00000015	$0.002687 ₿0.00000014	$688.94 ₿0.04	$606.14K ₿19.23	$606.14K ₿19.23
4665	She Rises AKA	$0.0006048	5.34	$604.83K	$0.0006059	$0.0005697	$45.23K	$604.83K	$604.83K
4670	ZMINE ZMN	$0.0147 ₿0.00000018	1.58	$602.53K ₿109.7	$0.0148 ₿0.00000018	$0.01429 ₿0.00000017	$1.39K ₿0.01	$602.53K ₿20.96	$602.53K ₿109.7
4671	SafeMoon Inu SMI	$0.0000006033 ₿0.000000000018	1.84	$603.38K ₿18.08	$0.0000006053 ₿0.000000000018	$0.0000005891 ₿0.000000000018	$26.04 ₿0	$603.38K ₿18.08	$603.38K ₿18.08
4673	Monavale MONA	$57.65 ₿0.0024	3.91	$602.82K ₿25.04	$58.01 ₿0.0025	$53.91 ₿0.0023	$312.56 ₿0.11	$651.47K ₿27.13	$602.82K ₿25.04
4676	Okratech Token ORT	$0.0006907 ₿0.00000017	1.78	$601.41K ₿62	$0.0006913 ₿0.00000020	$0.0006434 ₿0.00000015	$154.79K ₿31.58	$603.66K ₿154.96	$601.41K ₿62
4677	Cyberdoge CDOGE	$0.0005967	3.88	$596.65K	$0.0006029	$0.0005627	$7.17	$596.65K	$596.65K
4679	Tardi TARDI	$0.0005986	0.50	$600.86K	$0.0006069	$0.0005772	$926.32	$600.86K	$600.86K
4680	PlotX PLOT	$0.005753 ₿0.00000013	2.96	$599.88K ₿14.08	$0.005772 ₿0.00000013	$0.005537 ₿0.00000011	$1.47K ₿1.68	$1.15M ₿26.99	$599.88K ₿14.08
4684	Notional Finance NOTE	$0.01275 ₿0.0000024	3.77	$599.69K ₿115.19	$0.01275 ₿0.0000024	$0.0122 ₿0.0000023	$6.31 ₿0.08	$1.25M ₿244.48	$599.69K ₿115.19
4686	Suncat SUNCAT	$0.0005985	-1.66	$598.53K	$0.0006093	$0.0005763	$735.97K	$598.53K	$598.53K
4687	BiFi BIFI	$0.0009869 ₿0.000000081	-2.82	$597.68K ₿45.4	$0.001065 ₿0.000000083	$0.0009489 ₿0.000000077	$46.1K ₿0.57	$985.2K ₿80.79	$597.68K ₿45.4
4688	BitcoinZ BTCZ	$0.00004746 ₿0.0000000013	2.46	$598.26K ₿17.65	$0.0000487 ₿0.	$0.00004364 ₿0.	$876.29 ₿0	$598.26K ₿29.4	$598.26K ₿17.65
4689	Factor FCTR	$0.03959 ₿0.0000015	0.75	$596.34K ₿22.9	$0.04013 ₿0.0000015	$0.03861 ₿0.0000015	$6.53K ₿0.19	$3.98M ₿152.63	$596.34K ₿22.9
4690	DPRating RATING	$0.0001257 ₿0.0000000022	-3.21	$602.84K ₿9.77	$0.000137 ₿0.0000000023	$0.0001255 ₿0.0000000020	$9.53K ₿0.06	$1.37M ₿22.19	$602.84K ₿9.77
4696	Catgirl CATGIRL	$0.000000000017 ₿0.0000000000000094	-0.48	$595.85K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$939.8 ₿33.71	$614.42K ₿348.29	$595.85K ₿337.77
4697	Verida Token VDA	$0.001783	-8.42	$595.4K	$0.001952	$0.001742	$10.26K	$1.78M	$595.4K
4698	CATS CATS	$0.0000009974	66.75	$598.57K	$0.0000013	$0.0000005832	$589.79K	$598.57K	$598.57K
4699	sekoia by Virtuals SEKOIA	$0.0005939	3.43	$594.16K	$0.000599	$0.0005389	$78.72K	$594.16K	$594.16K
4700	WoofWork.io WOOF	$0.00007511 ₿0.0000000043	2.39	$593.4K ₿34.39	$0.0004633 ₿0.0000000044	$0.0004392 ₿0.0000000041	$1 ₿4.57	$593.4K ₿34.39	$593.4K ₿34.39
4702	Seraph by Virtuals SERAPH	$0.0005911	3.35	$592.89K	$0.0006096	$0.0005349	$222.04	$592.89K	$592.89K
4704	Hacash HAC	$0.3796 ₿0.00022	12.67	$592.64K ₿173.4	$0.3796 ₿0.00026	$0.3367 ₿0.00022	$34.35K ₿1.7	$592.67K ₿173.41	$592.64K ₿173.4
4705	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,587.57	5.85	$592.38K	$3,587.47	$3,366.73	$28.71K	$592.38K	$592.38K
4706	Safe Haven SHA	$0.00006956 ₿0.0000000049	2.01	$591.38K ₿41.98	$0.00006951 ₿0.0000000056	$0.0000675 ₿0.0000000039	$135.3 ₿0.11	$591.38K ₿41.98	$591.38K ₿41.98
4707	TasteNFT TASTE	$0.000000000978 ₿0.000000000000011	0.84	$590.64K ₿6.83	$0.000000000982 ₿0.000000000000011	$0.000000000955 ₿0.000000000000010	$120.64 ₿0	$977.74K ₿11.28	$590.64K ₿6.83
4709	Göztepe S.K. Fan Token GOZ	$0.1533 ₿0.000017	1.07	$590.42K ₿41.8	$0.164 ₿0.000018	$0.1453 ₿0.000016	$103.17K ₿7.9	$1.07M ₿123.49	$590.42K ₿41.8
4711	Spore SPORE	$0.0005906	12.96	$590.66K	$0.000592	$0.0005117	$84.3K	$590.66K	$590.66K
4714	AgentAlgo AGENT	$0.02806	2.61	$588.9K	$0.0287	$0.02696	$466.33	$588.9K	$588.9K
4717	SmartCredit Token SMARTCREDIT	$0.2848 ₿0.000012	3.83	$587.96K ₿24.84	$1.27 ₿0.000012	$1.23 ₿0.000011	$12.8 ₿0.56	$7.12M ₿300.91	$587.96K ₿24.84
4718	FUEGO FUEGO	$0.007724	3.66	$586.42K	$0.007836	$0.00738	$1.22K	$586.42K	$586.42K
4721	KOALA AI KOKO	$0.00000006212 ₿0.000000000023	1.14	$585.68K ₿0	$0.00000006401 ₿0.000000000027	$0.00000006007 ₿0.000000000022	$11.12K ₿10.26	$618.55K ₿229.17	$585.68K ₿0
4722	Bostrom BOOT	$0.000000001236 ₿0.00000000000052	1.57	$586.68K ₿310.21	$0.00000000125 ₿0.00000000000054	$0.000000001178 ₿0.00000000000051	$186.97 ₿0.11	$1.46M ₿626.86	$586.68K ₿310.21
4723	Compound 0x CZRX	$0.00437 ₿0.00000019	-2.40	$583.8K ₿60.02	$0.004498 ₿0.00000020	$0.004252 ₿0.00000019	$343.78 ₿0	$583.8K ₿60.02	$583.8K ₿60.02
4725	Agent YP by Virtuals AIYP	$0.0005831	6.92	$584.6K	$0.0006014	$0.0005098	$1.17K	$584.6K	$584.6K
4727	TypeAI TYPE	$0.06113 ₿0.000036	6.99	$580.83K ₿0	$0.06152 ₿0.000042	$0.05634 ₿0.000028	$1.8K ₿6.15	$611.4K ₿357.88	$580.83K ₿0
4729	MEOW MEOW	$0.000006469	3.82	$582.18K	$0.00000651	$0.000006139	$32.12	$582.18K	$582.18K
4730	STARKNET BROTHER BROTHER	$0.00000000058	9.41	$580.6K	$0.000000000594	$0.000000000518	$4.73K	$580.6K	$580.6K
4733	SKI MASK CAT SKICAT	$0.0005862	1.19	$580.58K	$0.0006033	$0.0005647	$82.19K	$580.58K	$580.58K
4735	web3war FPS	$0.01425 ₿0.0000023	-3.41	$579.16K ₿42.12	$0.01478 ₿0.0000024	$0.01412 ₿0.0000023	$12.7K ₿0.18	$2.14M ₿360.19	$579.16K ₿42.12
4736	Chinese Doge Wow CHIDO	$0.0005984	0.16	$579.3K	$0.0006224	$0.000585	$2.23K	$579.3K	$579.3K
4739	Transhuman Coin THC	$0.00008454 ₿0.0000000018	0.34	$577.39K ₿0	$0.00008538 ₿0.0000000018	$0.00008323 ₿0.0000000017	$289.81 ₿0	$577.39K ₿12.65	$577.39K ₿0
4740	H2 Finance $H2	$0.0008109	0.80	$572.66K	$0.0008193	$0.0007842	$3.06K	$6.01M	$572.66K
4743	RecTime RTIME	$0.00000001413 ₿0.00000000000057	1.45	$573.62K ₿0	$0.0000000142 ₿0.00000000000058	$0.00000001384 ₿0.00000000000057	$39.4 ₿1.22	$573.62K ₿28.96	$573.62K ₿0
4744	NMKR $NMKR	$0.0003038 ₿0.000000043	3.38	$573.18K ₿82.14	$0.000306 ₿0.000000043	$0.0002836 ₿0.000000041	$25.56K ₿4.54	$3.04M	$573.18K ₿82.14
4745	CatGPT CATGPT	$0.0001189	3.91	$574.77K	$0.0001195	$0.000114	$11.87K	$574.77K	$574.77K
4748	UnlockProtocolToken UP	$0.002057	4.85	$573.99K	$0.002065	$0.001944	$34.97	$2.06M	$573.99K
4749	Artem ARTEM	$0.001394 ₿0.000000061	0.74	$573.43K ₿23.3	$0.001395 ₿0.000000061	$0.00137 ₿0.000000059	$18.83K ₿0.33	$1.39M ₿60.79	$573.43K ₿23.3
4751	Pundi X PURSE PURSE	$0.00002076 ₿0.0000000046	2.76	$570.48K ₿129.93	$0.00002154 ₿0.0000000050	$0.00002002 ₿0.0000000046	$127.82 ₿18.82	$1.09M ₿244.89	$570.48K ₿129.93
4755	Winkies WNK	$0.00008799 ₿0.0000000088	-0.03	$569.05K ₿45.6	$0.00008804 ₿0.0000000090	$0.00008794 ₿0.0000000085	$61.45K ₿0.5	$569.05K ₿58.32	$569.05K ₿45.6
4756	Sturdy STRDY	$0.02775 ₿0.000015	7.18	$566.94K ₿76.02	$0.02791 ₿0.000016	$0.02563 ₿0.000015	$274.15 ₿2.05	$2.78M ₿1.5K	$566.94K ₿76.02
4758	Arkadiko DIKO	$0.007467 ₿0.0000078	0.27	$567.78K ₿605.76	$0.007478 ₿0.000010	$0.007447 ₿0.0000077	$101.33K ₿0.84	$746.8K ₿796.76	$567.78K ₿605.76
4762	Fcode AI FCOD	$0.001867	4.29	$560.13K	$0.001919	$0.001754	$1.86K	$1.31M	$560.13K
4768	Dypius DYP	$0.00307 ₿0.00000097	6.59	$565.02K ₿82.04	$0.003086 ₿0.0000010	$0.002851 ₿0.00000071	$192.33K ₿11.68	$709.67K ₿220.32	$565.02K ₿82.04
4770	r/FortNiteBR Bricks BRICK	$0.008793 ₿0.0000023	0.39	$562.89K ₿153.31	$0.008919 ₿0.0000024	$0.008504 ₿0.0000022	$687.01 ₿1.21	$562.89K ₿153.31	$562.89K ₿153.31
4772	GNY GNY	$0.003156 ₿0.00000041	0.40	$562.72K ₿73.23	$0.003274 ₿0.00000044	$0.002837 ₿0.00000040	$71.68 ₿1.44	$1.26M ₿164.32	$562.72K ₿73.23
4775	Potcoin POT	$0.001339 ₿0.000000026	2.98	$562.44K ₿6.04	$0.001391 ₿0.000000031	$0.001265 ₿0.000000026	$571.29 ₿0	$562.44K ₿11.09	$562.44K ₿6.04
4776	dexie bucks DBX	$0.05404	15.39	$562.46K	$0.05689	$0.04388	$181.56	$5.4M	$562.46K
4778	Big Data Protocol BDP	$0.02321 ₿0.0000037	6.16	$560.82K ₿89.68	$0.02317 ₿0.0000039	$0.02134 ₿0.0000035	$85.18K ₿3.19	$1.51M ₿240.99	$560.82K ₿89.68
4779	DNA DNA	$0.000000000013	4.62	$559.97K	$0.000000000013	$0.000000000012	$327.77K	$559.97K	$559.97K
4781	POWSCHE POWSCHE	$0.005705	1.50	$559.28K	$0.005764	$0.005548	$56.71K	$559.28K	$559.28K
4782	BLOCX. BLOCX	$0.003939 ₿0.0000019	5.39	$574.91K ₿123.31	$0.004048 ₿0.0000019	$0.003693 ₿0.0000018	$135.23K ₿1.49	$574.91K ₿123.31	$574.91K ₿123.31
4788	Sandclock QUARTZ	$0.07593 ₿0.0000033	3.15	$556.84K ₿24.56	$0.3551 ₿0.0000033	$0.3426 ₿0.0000032	$71.87 ₿0	$7.59M ₿334.89	$556.84K ₿24.56
4789	Neurahub NEURA	$0.006624 ₿0.00000056	23.81	$556.2K ₿0	$0.006674 ₿0.00000066	$0.005347 ₿0.00000047	$11.23K ₿3.05	$663.66K ₿55.98	$556.2K ₿0
4790	SatoshiVM SAVM	$0.0755 ₿0.00010	3.16	$555.23K ₿747.11	$0.08016 ₿0.00010	$0.07089 ₿0.000094	$68.32K ₿82.72	$1.59M ₿2.13K	$555.23K ₿747.11
4791	Matr1x MAX	$0.003507	-0.64	$555.28K	$0.003556	$0.003472	$453.64K	$2.81M	$555.28K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}