Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3234	Lava LAVA	$0.004204 ₿0.00000055	-10.53	$1.59M ₿0	$0.00471 ₿0.00000059	$0.004114 ₿0.00000053	$298.82K ₿4.54	$4.23M ₿558.93	$1.59M ₿0
3235	Manifest MANIFEST	$0.001592	61.92	$1.59M	$0.002388	$0.0008852	$1.56M	$1.59M	$1.59M
3239	AAG AAG	$0.002561 ₿0.00000013	-3.03	$1.58M ₿59.84	$0.002645 ₿0.00000013	$0.002555 ₿0.00000013	$7.01 ₿1.33	$2.56M ₿134.63	$1.58M ₿59.84
3240	Meta MTA	$0.0317 ₿0.00000079	-0.85	$1.58M ₿39.59	$0.03234 ₿0.00000090	$0.03146 ₿0.00000072	$39.46K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3241	Nvidia Tokenized Stock Defichain DNVDA	$13 ₿0.0067	31.06	$1.58M ₿0	$13 ₿0.0068	$9.92 ₿0.0065	$6.7 ₿0.04	$1.58M	$1.58M ₿0
3242	Joystream JOY	$0.001465 ₿0.00000026	-1.80	$1.58M ₿234.77	$0.001497 ₿0.00000026	$0.001461 ₿0.00000025	$72.52K ₿13	$1.61M ₿279.97	$1.58M ₿234.77
3243	Kunji Finance KNJ	$0.03586 ₿0.0000037	3.05	$1.58M ₿68.99	$0.03597 ₿0.0000064	$0.03479 ₿0.0000035	$107.36K ₿0.95	$3.59M ₿374.49	$1.58M ₿68.99
3245	Agent YP by Virtuals AIYP	$0.001575	-16.14	$1.57M	$0.001882	$0.001575	$6.36K	$1.57M	$1.57M
3246	KIKICat KIKI	$0.001567	-2.87	$1.57M	$0.001627	$0.001514	$446.97K	$1.57M	$1.57M
3247	Azuro Protocol AZUR	$0.007565	-12.11	$1.57M	$0.008609	$0.007509	$209.37K	$7.56M	$1.57M
3248	ETHEREUM IS GOOD EBULL	$0.0001565	-8.61	$1.56M	$0.0001716	$0.0001422	$111.65K	$1.56M	$1.56M
3249	Warthog WART	$0.1692 ₿0.000011	0.06	$1.56M ₿0	$0.1738 ₿0.000012	$0.1637 ₿0.000010	$49.54K ₿0.12	$1.57M ₿13.14	$1.56M ₿0
3251	UNFK $UNFK	$0.00000001737	-3.47	$1.56M	$0.00000001806	$0.0000000172	$42.26	$1.56M	$1.56M
3254	STFX STFX	$0.002397 ₿0.00000089	-2.62	$1.56M ₿552.1	$0.002462 ₿0.00000090	$0.002396 ₿0.00000085	$2.21K ₿0.95	$2.13M ₿886.01	$1.56M ₿552.1
3255	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3256	Dor DOR	$0.006021 ₿0.00000031	1.25	$1.56M ₿20.81	$0.006065 ₿0.00000033	$0.005913 ₿0.00000030	$372.02K ₿1.52	$2.52M ₿118.11	$1.56M ₿20.81
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08358 ₿0.00000077	$0.07991 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3259	0xBitcoin 0XBTC	$0.1436 ₿0.0000010	-19.02	$1.56M ₿11.41	$0.178 ₿0.0000010	$0.1366 ₿0.00000094	$4.61K ₿0	$3.02M ₿22.11	$1.56M ₿11.41
3263	Cyberperp CYB	$0.8129	-5.77	$1.55M	$0.8719	$0.8105	$2.61K	$8.13M	$1.55M
3264	BuildAI BUILD	$0.1741 ₿0.0000080	-4.69	$1.55M ₿71.13	$0.1829 ₿0.0000084	$0.1716 ₿0.0000063	$3.28K ₿2.4	$1.74M ₿80.24	$1.55M ₿71.13
3267	FUSION FSN	$0.01976 ₿0.0000026	-4.10	$1.54M ₿199.96	$0.02069 ₿0.0000028	$0.01964 ₿0.0000024	$172.12K ₿1.68	$1.55M ₿201.35	$1.54M ₿199.96
3268	Sallar ALL	$0.0005923	-7.27	$1.54M	$0.0006746	$0.0005777	$13.37K	$1.54M	$1.54M
3269	FXN FXN	$0.001709	12.31	$1.54M	$0.001858	$0.001521	$151.89K	$1.71M	$1.54M
3271	Tardi TARDI	$0.001533	-3.42	$1.53M	$0.001595	$0.001493	$4.73K	$1.53M	$1.53M
3272	HMX HMX	$0.3734 ₿0.00011	4.45	$1.53M ₿177.22	$0.3736 ₿0.00011	$0.3426 ₿0.00011	$104.28K ₿0.62	$3.73M ₿1.14K	$1.53M ₿177.22
3273	Clarity CLARITY	$0.001791	-5.34	$1.53M	$0.001891	$0.001788	$430.59	$3.59M	$1.53M
3276	Gotti Token GOTTI	$30.32	-11.89	$1.52M	$34.41	$29.84	$2.66K	$1.52M	$1.52M
3277	Grape GRP	$0.3415 ₿0.00011	8.28	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.3154 ₿0.00010	$29.41 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3278	VinuChain VC	$0.009262 ₿0.00000087	-4.79	$1.52M ₿121.79	$0.009785 ₿0.00000090	$0.009162 ₿0.00000086	$324.18K ₿20.28	$8.99M ₿868.41	$1.52M ₿121.79
3279	STEAM STEAM	$0.007697	-4.48	$1.52M	$0.008061	$0.007659	$2.56K	$7.7M	$1.52M
3281	DataBot DATA	$0.001621 ₿0.000000029	-11.29	$1.52M ₿27.86	$0.001846 ₿0.000000029	$0.001578 ₿0.000000027	$14.52K ₿0.13	$1.62M ₿29.66	$1.52M ₿27.86
3283	Holdcoin HOLD	$0.0001518	-7.40	$1.52M	$0.0001673	$0.0001516	$241.93K	$1.52M	$1.52M
3284	Gains GAINS	$0.02773 ₿0.0000039	-1.23	$1.52M ₿211.42	$0.0281 ₿0.0000039	$0.02755 ₿0.0000038	$55.32K ₿0.81	$2.77M ₿394.56	$1.52M ₿211.42
3285	Cyclix Games CYG	$0.1049	-12.94	$1.52M	$0.1205	$0.08993	$24.48K	$1.52M	$1.52M
3287	Didi Bam Bam DDBAM	$0.0722	-6.25	$1.51M	$0.07717	$0.07206	$2.51K	$1.51M	$1.51M
3288	Chirpley CHRP	$0.00212 ₿0.00000037	-5.41	$1.51M ₿210.05	$0.002298 ₿0.00000041	$0.002108 ₿0.00000037	$107.63K ₿2.42	$2.12M ₿379.43	$1.51M ₿210.05
3290	Bitcoin Pro BTCP	$11.69 ₿0.00037	1.41	$1.51M ₿48.04	$12.09 ₿0.00055	$11.53 ₿0.00036	$3.45K ₿0.11	$24.55M ₿782	$1.51M ₿48.04
3292	RIBBIT RBT	$0.000003679 ₿0.000000000093	-12.59	$1.51M ₿38.1	$0.00000423 ₿0.00000000012	$0.000003689 ₿0.000000000092	$32.37K ₿0.66	$1.51M ₿38.1	$1.51M ₿38.1
3295	Findora FRA	$0.0001289 ₿0.000000016	-6.79	$1.5M ₿193.48	$0.0001383 ₿0.000000017	$0.0001252 ₿0.000000016	$105.71K ₿6.03	$2.72M ₿350.5	$1.5M ₿193.48
3298	Mancium MANC	$0.1495 ₿0.000012	-0.06	$1.5M ₿120.77	$0.1698 ₿0.000012	$0.1342 ₿0.000011	$695.69 ₿1.75	$14.95M ₿1.21K	$1.5M ₿120.77
3299	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	-2.59	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3300	Pundi X PURSE PURSE	$0.00005432 ₿0.0000000046	-1.26	$1.49M ₿129.93	$0.0000559 ₿0.0000000050	$0.00005362 ₿0.0000000046	$25.99K ₿18.82	$2.75M ₿244.89	$1.49M ₿129.93
3302	Blendr Network BLENDR	$0.03755 ₿0.000039	5.98	$1.49M ₿1.6K	$0.03747 ₿0.000044	$0.03454 ₿0.000036	$13.26K ₿45.48	$1.56M ₿1.64K	$1.49M ₿1.6K
3304	BITCOIN•BRO•BEAR (Runes) BRO	$0.001488	-4.60	$1.49M	$0.001559	$0.001473	$150.03	$1.49M	$1.49M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002565 ₿0.000000023	$0.001867 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3309	EarnBet EBET	$0.000322 ₿0.000000021	-2.39	$1.48M ₿101.72	$0.000332 ₿0.000000021	$0.0003185 ₿0.000000021	$22.22 ₿0.05	$2.32M ₿159.01	$1.48M ₿101.72
3310	Bifrost Voucher MANTA VMANTA	$0.3042	-9.03	$1.48M	$0.9322	$0.3012	$4.38	$1.48M	$1.48M
3312	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3314	Witnet WIT	$0.001111 ₿0.00000013	-7.31	$1.48M ₿176.97	$0.001209 ₿0.00000013	$0.001081 ₿0.00000012	$94.62K ₿3.35	$2.77M ₿331.93	$1.48M ₿176.97
3315	The Three Kingdoms TTK	$0.001789 ₿0.000000033	-5.62	$1.48M ₿26.88	$0.001906 ₿0.000000036	$0.001642 ₿0.000000032	$113.15K ₿0.19	$1.79M ₿33.45	$1.48M ₿26.88
3316	zkSwap Finance ZF	$0.002688 ₿0.00000074	-4.11	$1.48M ₿250.31	$0.002806 ₿0.00000078	$0.00267 ₿0.00000073	$137.66K ₿48.93	$2.04M ₿436.58	$1.48M ₿250.31
3317	Crashout CRASHOUT	$0.00149	16.57	$1.48M	$0.001494	$0.001003	$132.53K	$1.48M	$1.48M
3318	Globiance Exchange GBEX	$0.000000004003 ₿0.00000000000068	12.82	$1.47M ₿251.69	$0.000000004156 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$1.93K ₿4.07	$2M ₿341.69	$1.47M ₿251.69
3319	Based Chad CHAD	$0.0000212 ₿0.00000000074	-4.41	$1.47M ₿0	$0.00002226 ₿0.00000000081	$0.00002053 ₿0.00000000068	$2.83K ₿2.49	$1.47M ₿52.12	$1.47M ₿0
3323	Effective accelerationism E/ACC	$0.001469	69.54	$1.46M	$0.002342	$0.0007106	$918.33K	$1.46M	$1.46M
3324	LUCA LUCA	$0.6272 ₿0.000012	-0.79	$1.45M ₿95.6	$0.6408 ₿0.000012	$0.6273 ₿0.000011	$189.11K ₿27.97	$1.5M ₿684.63	$1.45M ₿95.6
3326	SUI Agents SUIAI	$0.02173	-5.42	$1.45M	$0.02403	$0.02171	$319.49K	$1.45M	$1.45M
3327	Chappyz CHAPZ	$0.0002051 ₿0.000000063	-6.40	$1.45M ₿150.53	$0.0002192 ₿0.000000066	$0.0002048 ₿0.000000063	$104.35K ₿8.86	$2.05M ₿634.84	$1.45M ₿150.53
3328	Sora Validator Token VAL	$0.02498 ₿0.0000069	11.42	$1.45M ₿486.34	$0.02531 ₿0.0000070	$0.02185 ₿0.0000059	$39.47K ₿0.82	$2.49M ₿695.25	$1.45M ₿486.34
3329	The Last Play RETIRE	$0.001439	-4.50	$1.45M	$0.001541	$0.001079	$142.76K	$1.45M	$1.45M
3330	SALT SALT	$0.01652 ₿0.00000026	-0.98	$1.44M ₿23.56	$0.01677 ₿0.00000033	$0.01605 ₿0.00000024	$373.75 ₿0.28	$1.98M ₿32.32	$1.44M ₿23.56
3332	Catboy CATBOY	$0.007218 ₿0.0000014	0.48	$1.44M ₿269.44	$0.007225 ₿0.0000017	$0.006988 ₿0.0000013	$222.87K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3333	DeMi DEMI	$0.6998 ₿0.000041	0.01*	$1.44M ₿0	$0.7007 ₿0.000041	$0.6976 ₿0.000040	$140.89 ₿0	$1.44M ₿13.21	$1.44M ₿0
3334	Konan of Kaspa KONAN	$0.00000501	0.02	$1.44M	$0.000005769	$0.000004709	$148.84K	$1.44M	$1.44M
3336	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8386 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3337	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3340	HeadStarter HST	$0.007633 ₿0.00000047	-2.92	$1.43M ₿68.02	$0.007864 ₿0.00000048	$0.007264 ₿0.00000045	$104.94K ₿1.53	$19.15M ₿1.18K	$1.43M ₿68.02
3341	Exactly Protocol EXA	$0.4492 ₿0.000020	0.02	$1.43M ₿4.27	$0.4515 ₿0.000020	$0.4173 ₿0.000019	$9.3K ₿0.05	$4.47M ₿203.69	$1.43M ₿4.27
3344	Kava Lend HARD	$0.01061 ₿0.0000035	23.82	$1.43M ₿473.65	$0.01215 ₿0.0000037	$0.008546 ₿0.0000035	$637.34K ₿23.81	$2.12M ₿702.78	$1.43M ₿473.65
3345	DEUS Finance DEUS	$8.9 ₿0.00051	-20.03	$1.42M ₿76.17	$11.23 ₿0.00051	$8.76 ₿0.00049	$373.13 ₿0.77	$2.69M ₿154.2	$1.42M ₿76.17
3348	Engines of Fury FURY	$0.02901	28.32	$1.42M	$0.02938 ₿0.	$0.02261 ₿0.	$736.37K ₿0	$3.42M	$1.42M
3350	QuantixAI QAI	$99.11 ₿0.000016	-0.77	$1.42M ₿0	$100.21 ₿0.000018	$98.02 ₿0.000015	$4.02M ₿0.34	$991.09M ₿1.09	$1.42M ₿0
3351	SafeCoin SAFE	$0.04533 ₿0.0000015	-5.10	$1.42M ₿49.01	$0.05593 ₿0.0000016	$0.04473 ₿0.0000012	$3.22K ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3353	Neos Credits NCR	$0.03465 ₿0.0000030	0.03	$1.41M ₿121.99	$0.03465 ₿0.0000047	$0.03464 ₿0.0000029	$27.56 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3354	Wrapped USDM WUSDM	$1.08	-0.06	$1.41M ₿0	$1.08	$1.07	$7.09K ₿7.92	$1.41M	$1.41M ₿0
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Tune.Fm JAM	$0.00008783 ₿0.0000000084	-8.41	$1.4M ₿37.71	$0.00009992 ₿0.0000000093	$0.00008781 ₿0.0000000082	$20.63K ₿14.29	$1.41M ₿38.93	$1.4M ₿37.71
3359	Passage PASG	$0.001115 ₿0.00000068	4.26	$1.4M ₿515.74	$0.001132 ₿0.00000068	$0.001032 ₿0.00000065	$7.38K ₿0.45	$1.51M ₿846.47	$1.4M ₿515.74
3360	r/FortNiteBR Bricks BRICK	$0.02151 ₿0.0000023	-10.35	$1.4M ₿153.31	$0.0247 ₿0.0000024	$0.02085 ₿0.0000022	$17.3K ₿1.21	$1.4M ₿153.31	$1.4M ₿153.31
3361	WOZX WOZX	$0.002263 ₿0.00000010	25.85	$1.4M ₿64.05	$0.00312 ₿0.00000010	$0.001716 ₿0.000000098	$271.91K ₿0.33	$2.26M ₿102.85	$1.4M ₿64.05
3362	Particle Trade PTC	$0.0175	6.38	$1.4M	$0.01757	$0.01467	$123.91K	$3.5M	$1.4M
3363	Inter Stable Token IST	$0.9958 ₿0.000014	-0.49	$1.4M ₿20.72	$1 ₿0.000014	$0.9958 ₿0.000014	$10.76K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3364	Troy TROY	$0.000139 ₿0.000000045	2.33	$1.4M ₿458.24	$0.0001596 ₿0.000000047	$0.0001311 ₿0.000000045	$1.39M ₿40.76	$1.4M ₿458.24	$1.4M ₿458.24
3365	Baby Pepe BABYPEPE	$0.000003319	1.30	$1.4M	$0.000003499	$0.00000322	$8.8K	$1.4M	$1.4M
3366	aaa cat AAA	$0.0001396	-1.83	$1.4M	$0.0001432	$0.0001374	$5.15K	$1.4M	$1.4M
3367	Orange ORNJ	$0.01535 ₿0.0000080	-2.28	$1.4M ₿490.55	$0.01578 ₿0.0000087	$0.01524 ₿0.0000079	$791.24K ₿66.05	$1.52M ₿800.24	$1.4M ₿490.55
3369	Buz Economy BUZ	$0.09294	-0.35	$1.39M	$0.09328	$0.09283	$111.56K	$1.39M	$1.39M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1645 ₿0.0000015	$0.1354 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Gala Film FILM	$0.01076	-29.46	$1.39M	$0.01658	$0.009284	$860.21	$1.39M	$1.39M
3371	DeFi Land DFL	$0.0001953 ₿0.000000024	2.73	$1.39M ₿171.55	$0.0001953 ₿0.000000025	$0.000186 ₿0.000000023	$90.52K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3372	Tensorium TNSR	$0.001393	-15.30	$1.39M	$0.001649	$0.001393	$35.69K	$1.39M	$1.39M
3373	21.co Wrapped BTC 21BTC	$107,151	-1.48	$1.39M	$108,757	$106,344	$46.71K	$1.39M	$1.39M
3374	PKT PKT	$0.0003903 ₿0.000000050	-3.27	$1.39M ₿218.24	$0.0004053 ₿0.000000056	$0.0003896 ₿0.000000048	$560.44 ₿1.35	$2.34M ₿304.35	$1.39M ₿218.24
3375	Toad (SOL) $TOAD	$0.000000003305	-6.60	$1.39M	$0.000000003558	$0.00000000327	$11.23K	$1.39M	$1.39M
3376	MContent MCONTENT	$0.000000000377 ₿0.000000000000027	56.90	$1.39M ₿101.02	$0.000000000377 ₿0.000000000000028	$0.000000000236 ₿0.000000000000025	$1.19K ₿9.68	$2.27M ₿165.2	$1.39M ₿101.02
3377	Big Data Protocol BDP	$0.05741 ₿0.0000037	-8.37	$1.39M ₿89.68	$0.06266 ₿0.0000039	$0.05636 ₿0.0000035	$192.24K ₿3.19	$3.72M ₿240.99	$1.39M ₿89.68
3379	CoinBuck BUCK	$0.0001384 ₿0.0000000023	-0.93	$1.38M ₿23.2	$0.0001398 ₿0.0000000023	$0.0001378 ₿0.0000000022	$253.84 ₿0	$1.38M ₿23.2	$1.38M ₿23.2
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.105 ₿0.00000097	$0.1 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Silly Dragon SILLY	$0.001384 ₿0.00000039	-7.23	$1.38M ₿391.36	$0.001498 ₿0.00000041	$0.001384 ₿0.00000038	$824.67K ₿86.64	$1.38M ₿391.36	$1.38M ₿391.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}