Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4645	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.44 ₿0.00010	-2.57	$494.51K ₿7.35	$8.82 ₿0.00011	$8.48 ₿0.00010	$3.17 ₿0	$494.51K ₿7.35	$494.51K ₿7.35
4650	Wagerr WGR	$0.001885 ₿0.000000047	-1.64	$491.28K ₿12.44	$0.001954 ₿0.000000047	$0.001913 ₿0.000000046	$46.1 ₿0	$0	$491.28K ₿12.44
4651	Artem ARTEM	$0.001193 ₿0.000000061	-1.74	$491.17K ₿23.3	$0.001241 ₿0.000000061	$0.001214 ₿0.000000059	$11.74K ₿0.33	$1.19M ₿60.79	$491.17K ₿23.3
4652	Dasha VVAIFU	$0.0004899	0.97	$490.96K	$0.0005128	$0.0004839	$403.98K	$490.96K	$490.96K
4653	SafeMoon Inu SMI	$0.0000004897 ₿0.000000000018	-3.44	$489.8K ₿18.08	$0.0000005076 ₿0.000000000018	$0.0000004975 ₿0.000000000018	$159.55 ₿0	$489.8K ₿18.08	$489.8K ₿18.08
4654	Garlicoin GRLC	$0.007115 ₿0.00000016	-2.63	$489.74K ₿10.96	$0.007349 ₿0.00000017	$0.0072 ₿0.00000015	$2.41 ₿0	$490.94K ₿11.05	$489.74K ₿10.96
4661	DrPepe.ai BRYAN	$0.000000000548	0.70	$487.14K	$0.000000000554	$0.000000000539	$1.73	$487.14K	$487.14K
4663	Everyworld EVERY	$0.0001902 ₿0.00000085	-0.79	$486.75K ₿0	$0.0002074 ₿0.00000096	$0.0001876 ₿0.00000066	$2.91K ₿35.39	$1.91M ₿8.51K	$486.75K ₿0
4664	Shifu SHIFU	$0.000005319	-2.70	$486.73K	$0.00000556	$0.000005329	$658.3	$531.58K	$486.73K
4665	Wing Finance WING	$0.09098 ₿0.00011	2.23	$486.69K ₿478.51	$0.0917 ₿0.00012	$0.08829 ₿0.00011	$74.27K ₿106.91	$694.96K ₿607.27	$486.69K ₿478.51
4667	Pepe on SOL PEPE	$0.0004859	0.07	$485.95K	$0.0004982	$0.0004715	$679.58	$485.95K	$485.95K
4669	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,991.59	-0.05	$485.39K	$3,049.75	$2,987.19	$11.84K	$485.39K	$485.39K
4671	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4672	Acquire.Fi ACQ	$0.001661 ₿0.00000047	-0.67	$483.68K ₿133.17	$0.001705 ₿0.00000049	$0.001647 ₿0.00000043	$49.77K ₿3.12	$499.31K ₿143.01	$483.68K ₿133.17
4674	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8544 ₿0.0000096	$0.8189 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4676	Forgotten Playland FP	$0.0001161 ₿0.00000071	-2.22	$481.13K ₿391.31	$0.0001194 ₿0.00000078	$0.0001125 ₿0.00000071	$10.4 ₿7.01	$940.96K ₿7.12K	$481.13K ₿391.31
4677	BnkToTheFuture BFT	$0.001457 ₿0.000000034	0.98	$480.99K ₿11.34	$0.001465 ₿0.000000034	$0.001442 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4678	Transhuman Coin THC	$0.00007043 ₿0.0000000018	-2.13	$480.76K ₿0	$0.00007414 ₿0.0000000018	$0.0000704 ₿0.0000000017	$4.81 ₿0	$480.76K ₿12.65	$480.76K ₿0
4681	QnA3.AI GPT	$0.0005591 ₿0.0000075	10.38	$479.67K ₿850.76	$0.0005942 ₿0.0000082	$0.0004839 ₿0.0000074	$13.03K ₿189.54	$576.83K ₿7.52K	$479.67K ₿850.76
4685	Wifejak WIFE	$0.0004762	4.13	$478.37K	$0.0004946	$0.000452	$2.31K	$478.37K	$478.37K
4688	PointPay PXP	$0.01589	0.05	$476.99K	$0.01589	$0.01587	$97.19K	$1.59M	$476.99K
4691	Nuls NULS	$0.004165 ₿0.000012	-15.85	$475.83K ₿1.38K	$0.00495 ₿0.000013	$0.004156 ₿0.000011	$117.06 ₿199.6	$555.82K ₿1.62K	$475.83K ₿1.38K
4693	Revomon REVO	$0.01608 ₿0.0000019	5.28	$474.28K ₿66.79	$0.0161 ₿0.0000019	$0.01527 ₿0.0000018	$25.14K ₿0.97	$740.16K ₿90.44	$474.28K ₿66.79
4694	Talent Protocol TALENT	$0.002453	1.04	$474.22K	$0.002509	$0.002428	$165.19K	$1.47M	$474.22K
4700	Xraders XR	$0.008904	-0.12	$472.96K	$0.00906	$0.008823	$1.43M	$888.95K	$472.96K
4701	Iona by Virtuals IONA	$0.0004729	-5.43	$472.83K	$0.0005045	$0.0004841	$456.99	$472.83K	$472.83K
4702	BananaCat BCAT	$0.0004996 ₿0.000000026	-0.15	$471.97K ₿25.48	$0.0005203 ₿0.000000029	$0.0004997 ₿0.000000026	$83.25K ₿0.05	$471.97K ₿25.48	$471.97K ₿25.48
4703	Ignis IGNIS	$0.00062 ₿0.000000088	0.01*	$471.93K ₿67.6	$0.00062 ₿0.000000089	$0.0006199 ₿0.000000085	$1 ₿0.03	$620.03K ₿88.81	$471.93K ₿67.6
4704	Olyn by Virtuals OLYN	$0.0004716	-4.38	$471.56K	$0.0004957	$0.0004828	$419.29	$471.56K	$471.56K
4705	Hacash HAC	$0.298 ₿0.00022	2.66	$471.26K ₿173.4	$0.2983 ₿0.00026	$0.29 ₿0.00022	$24.01K ₿1.7	$471.26K ₿173.41	$471.26K ₿173.4
4706	Hapi HAPI	$0.6433 ₿0.00037	-3.19	$471.07K ₿266.25	$0.6827 ₿0.00039	$0.5905 ₿0.00036	$3.05K ₿6.87	$482.99K ₿273.17	$471.07K ₿266.25
4709	NORMIE NORMIE	$0.0004727 ₿0.0000013	-1.26	$470.09K ₿1.35K	$0.000493 ₿0.0000017	$0.0004736 ₿0.0000013	$1.19K ₿173.14	$470.09K ₿1.35K	$470.09K ₿1.35K
4714	Hummingbot HBOT	$0.0008473 ₿0.000000047	-3.01	$468.8K ₿26	$0.0008834 ₿0.000000050	$0.0008645 ₿0.000000047	$270.09 ₿0	$847.33K ₿47.9	$468.8K ₿26
4715	WOM Token WOM	$0.001977 ₿0.00000051	33.20	$468.65K ₿96.33	$0.002151 ₿0.00000052	$0.001484 ₿0.00000050	$1.32 ₿2.56	$1.98M ₿512.4	$468.65K ₿96.33
4717	ARTH ARTH	$1.06 ₿0.000028	-0.60	$467.67K ₿12.53	$1.07	$1.06	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4719	Market Making Pro MMPRO	$0.005093 ₿0.0000011	1.18	$467.26K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.58K ₿2.38	$507.45K ₿115.31	$467.26K ₿106.18
4720	Spain National Fan Token SNFT	$0.02039 ₿0.0000022	1.38	$467.02K ₿50.91	$0.0217 ₿0.0000022	$0.02002 ₿0.0000017	$53.95K ₿1.46	$467.02K ₿50.91	$467.02K ₿50.91
4722	Mendi Finance MENDI	$0.01211 ₿0.0000063	-0.87	$466.58K ₿89.86	$0.01228 ₿0.0000076	$0.01219 ₿0.0000061	$512.68 ₿7.51	$1.22M ₿630.2	$466.58K ₿89.86
4723	EXMO Coin EXM	$0.006856 ₿0.00000014	0.43	$466.32K ₿4.77	$0.006873 ₿0.00000014	$0.006822 ₿0.00000013	$1.97M ₿0.11	$3.21M ₿88.56	$466.32K ₿4.77
4725	Engines of Fury FURY	$0.007957	-8.52	$465.58K	$0.008807 ₿0.	$0.00794 ₿0.	$38.37K ₿0	$949.58K	$465.58K
4726	Gora GORA	$0.01228 ₿0.0000075	-5.47	$465.49K ₿48.58	$0.01303 ₿0.0000081	$0.0119 ₿0.0000073	$1.16K ₿0.57	$1.22M ₿48.58	$465.49K ₿48.58
4729	Ferma FERMA	$0.04224 ₿0.0000022	-2.08	$464.67K ₿24.22	$0.04364 ₿0.0000022	$0.04262 ₿0.0000013	$55.17K ₿1.29	$464.67K ₿24.22	$464.67K ₿24.22
4733	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002124 ₿0.00000000023	$0.00002106 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4738	H2 Finance $H2	$0.0006524	-1.02	$462.06K	$0.0006976	$0.0006542	$10.89K	$4.85M	$462.06K
4744	The Rug Game TRG	$0.0000000846 ₿0.0000000000025	-0.26	$460.86K ₿13.22	$0.00000008752 ₿0.0000000000027	$0.00000008481 ₿0.0000000000024	$11.67K ₿0	$460.86K ₿13.22	$460.86K ₿13.22
4745	SmartCredit Token SMARTCREDIT	$0.2229 ₿0.000012	-0.75	$460.16K ₿24.84	$0.2247 ₿0.000012	$0.2223 ₿0.000011	$21.59 ₿0.56	$5.57M ₿300.91	$460.16K ₿24.84
4746	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4748	She Rises AKA	$0.0004587	-5.60	$458.8K	$0.000503	$0.0004587	$57.07K	$458.8K	$458.8K
4752	ORC ORC	$0.0004555	-3.91	$455.47K	$0.0004759	$0.0004442	$1.36K	$455.47K	$455.47K
4753	DeFi Land DFL	$0.00006375 ₿0.000000024	0.30	$454.94K ₿171.55	$0.0000638 ₿0.000000025	$0.00006354 ₿0.000000023	$17.45K ₿0.42	$637.41K ₿240.35	$454.94K ₿171.55
4754	Big Data Protocol BDP	$0.01882 ₿0.0000037	-0.63	$454.76K ₿89.68	$0.01894 ₿0.0000039	$0.01819 ₿0.0000035	$87.96K ₿3.19	$1.22M ₿240.99	$454.76K ₿89.68
4757	CatGPT CATGPT	$0.00009522	-2.88	$453.64K	$0.0001007	$0.00009522	$11.96K	$453.64K	$453.64K
4758	Polka City POLC	$0.001116 ₿0.00000026	8.58	$453.13K ₿110.1	$0.001112 ₿0.00000031	$0.001027 ₿0.00000026	$56.99K ₿32.4	$748.98K ₿181.99	$453.13K ₿110.1
4759	Arkadiko DIKO	$0.005959 ₿0.0000078	3.09	$453.11K ₿605.76	$0.00661 ₿0.000010	$0.00557 ₿0.0000077	$99.89K ₿0.84	$595.98K ₿796.76	$453.11K ₿605.76
4761	CryptoZoon ZOON	$0.0005575 ₿0.000000015	9.03	$452.12K ₿12.82	$0.0005536 ₿0.000000015	$0.0005111 ₿0.000000014	$29.63K ₿0.9	$551.35K ₿15.63	$452.12K ₿12.82
4763	Unvest UNV	$0.000576 ₿0.000000032	-2.99	$451.65K ₿25.09	$0.0005945	$0.0005796	$30.58 ₿0	$578.91K ₿32.16	$451.65K ₿25.09
4766	MEMENTO•MORI (Runes) MORI	$0.004512	-6.91	$451.3K	$0.004848	$0.004492	$4.52K	$451.3K	$451.3K
4767	Mazze MAZZE	$0.0001683 ₿0.00000012	-1.24	$451.27K ₿308.6	$0.0001788 ₿0.00000014	$0.0001686 ₿0.000000077	$3.04K ₿29.65	$835.94K ₿585.1	$451.27K ₿308.6
4770	FATCAT $FATCAT	$0.0004955	1.03	$450.45K	$0.0005035	$0.0004811	$206.16	$494.64K	$450.45K
4771	CryptoBoomCoin Official CBC	$0.00005064	-0.57	$450.11K	$0.00005093	$0.00005064	$29.25	$450.11K	$450.11K
4773	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7585 ₿0.0000085	$0.5871 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4775	PREME Token PREME	$0.002681 ₿0.00000011	-2.87	$449.04K ₿0	$0.002829 ₿0.00000011	$0.002681 ₿0.00000010	$30.65K ₿1.49	$640.48K ₿27.57	$449.04K ₿0
4776	Baby Neiro BABYNEIRO	$0.000000000001	-1.81	$448.37K	$0.000000000001	$0.000000000001	$147.92K	$448.37K	$448.37K
4779	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01579 ₿0.00000017	$0.015 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4780	Litecoin Mascot LESTER	$0.0004471	-4.01	$447.23K	$0.0004745	$0.0004472	$373.62K	$447.23K	$447.23K
4782	3SPACE ART PACE	$0.006758 ₿0.00000048	-1.65	$446.26K ₿0	$0.007687 ₿0.00000050	$0.006121 ₿0.00000047	$11.88K ₿2.49	$675.9K	$446.26K ₿0
4784	Suncat SUNCAT	$0.0004434	-6.21	$445.09K	$0.0004755	$0.0004406	$246.82K	$445.09K	$445.09K
4785	LOAFCAT LOAFCAT	$0.000004439	1.79	$444.03K	$0.000004529	$0.00000431	$1.2K	$444.03K	$444.03K
4790	ApeBond ABOND	$0.001143 ₿0.00000044	-1.35	$443.05K ₿69.67	$0.001193 ₿0.00000046	$0.001155 ₿0.00000043	$79.05K ₿0.48	$530.08K ₿203.39	$443.05K ₿69.67
4791	Deri Protocol DERI	$0.00338 ₿0.00000026	1.40	$442.84K ₿34.52	$0.003376 ₿0.00000027	$0.003239 ₿0.00000025	$18.49K ₿0.37	$1.66M ₿127.37	$442.84K ₿34.52
4792	NutCoin NUT	$0.00000002105	-0.50	$442.14K	$0.00000002184	$0.00000002065	$340.22K	$442.14K	$442.14K
4795	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4797	Joystream JOY	$0.0003965 ₿0.00000026	4.23	$440.72K ₿234.77	$0.0004384 ₿0.00000026	$0.00037 ₿0.00000025	$112.4K ₿13	$448.56K ₿279.97	$440.72K ₿234.77
4801	GNY GNY	$0.002465 ₿0.00000041	-6.26	$439.45K ₿73.23	$0.002747 ₿0.00000044	$0.002462 ₿0.00000040	$23.91 ₿1.44	$986.05K ₿164.32	$439.45K ₿73.23
4802	Hubble HBB	$0.006431 ₿0.0000040	0.18	$439.39K ₿271.32	$0.006558 ₿0.0000041	$0.006417 ₿0.0000039	$311.94 ₿8.39	$643.19K ₿403.38	$439.39K ₿271.32
4803	All Your Base AYB	$0.000000217 ₿0.000000000047	-0.72	$439.31K ₿0	$0.0000002242 ₿0.	$0.0000002149 ₿0.	$5.48K ₿0	$439.31K ₿94.58	$439.31K ₿0
4805	Magic Square SQR	$0.001205 ₿0.0000076	0.35	$439.18K ₿405.16	$0.001204 ₿0.0000076	$0.001193 ₿0.0000070	$137.43K ₿8.51	$1.14M ₿7.66K	$439.18K ₿405.16
4811	Sommelier SOMM	$0.001179 ₿0.0000023	9.60	$436.87K ₿665.5	$0.001196 ₿0.0000024	$0.001068 ₿0.0000021	$141.86 ₿1.44	$589.63K ₿1.16K	$436.87K ₿665.5
4816	Long LONG	$0.0000005393 ₿0.000000000056	-5.21	$435.27K ₿0	$0.0000005712 ₿0.000000000062	$0.0000005406 ₿0.000000000056	$717.16 ₿1.23	$435.27K ₿56.56	$435.27K ₿0
4817	Vidya VIDYA	$0.009982 ₿0.0000010	-8.01	$434.67K ₿43.26	$0.0123 ₿0.0000010	$0.009984 ₿0.0000010	$35.48K ₿4.91	$499.1K ₿52.3	$434.67K ₿43.26
4819	SatoshiVM SAVM	$0.05911 ₿0.00010	4.46	$434.41K ₿747.11	$0.06111 ₿0.00010	$0.05578 ₿0.000094	$128.38K ₿82.72	$1.24M ₿2.13K	$434.41K ₿747.11
4820	Sylo SYLO	$0.00006739 ₿0.000000039	9.17	$434.38K ₿166.14	$0.00006815 ₿0.000000042	$0.00005979 ₿0.000000039	$476.7K ₿19.13	$676.64K ₿399.5	$434.38K ₿166.14
4824	Banana BANANA	$0.08444 ₿0.000029	-7.08	$433.67K ₿182.59	$0.09147 ₿0.000031	$0.08444 ₿0.000029	$47.1 ₿1.32	$433.67K ₿307.85	$433.67K ₿182.59
4825	Dfyn Network DFYN	$0.002251 ₿0.00000031	-3.77	$433.44K ₿61.19	$0.002355 ₿0.00000033	$0.002251 ₿0.00000029	$211.97K ₿5.57	$446.49K ₿63.04	$433.44K ₿61.19
4830	CoinCreate CREA	$0.004313	-4.68	$431.34K	$0.004553	$0.004325	$630.84	$431.34K	$431.34K
4831	Sin City SIN	$0.000506 ₿0.00000012	0.05	$431.14K ₿81.6	$0.0005145 ₿0.00000013	$0.000505 ₿0.00000012	$130.74K ₿17.4	$509.66K ₿127.51	$431.14K ₿81.6
4833	Strong STRONG	$1.08 ₿0.000078	-2.80	$430.64K ₿31.88	$1.12 ₿0.000079	$1.08 ₿0.000072	$15.48 ₿0.48	$569.66K ₿42.17	$430.64K ₿31.88
4834	Blockchain Brawlers BRWL	$0.0004321 ₿0.00000014	-8.19	$430.52K ₿140.36	$0.0005624 ₿0.00000014	$0.0004303 ₿0.00000013	$18.28K ₿19.69	$430.52K ₿140.36	$430.52K ₿140.36
4835	Rkey RKEY	$0.001031	2.57	$430.46K	$0.001046	$0.0009971	$63.19K	$1.03M	$430.46K
4836	M3M3 M3M3	$0.0004302	-0.60	$430.23K	$0.0004497	$0.0004288	$636.41	$430.23K	$430.23K
4838	AXOL AXOL	$0.0004253	-4.45	$428.5K	$0.000468	$0.0004316	$755.7	$428.5K	$428.5K
4839	SKI MASK CAT SKICAT	$0.0004322	0.76	$428K	$0.000439	$0.0004284	$78.84K	$428K	$428K
4840	JustAnEgg EGG	$0.001098 ₿0.00000032	2.78	$427.98K ₿0	$0.001132 ₿0.00000049	$0.00106 ₿0.00000029	$1.7K ₿85.19	$427.98K ₿119.74	$427.98K ₿0
4841	PlayZap PZP	$0.005166 ₿0.0000043	-0.68	$427.87K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$327.2K ₿13.46	$775.17K ₿657.1	$427.87K ₿172.93
4842	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02552 ₿0.00000028	$0.02309 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4845	Ryo Currency RYO	$0.007118 ₿0.00000026	-8.58	$425.95K ₿13.6	$0.008077 ₿0.00000044	$0.006455 ₿0.00000021	$1.18K ₿0.1	$627.8K ₿23.22	$425.95K ₿13.6
4855	Matr1x MAX	$0.002664	-7.31	$421.87K	$0.003434	$0.002656	$63.44K	$2.13M	$421.87K
4856	PIKA to PIKO ピカとピコ PIKA	$0.0005716	1.25	$421.77K	$0.0006099	$0.0005573	$443.83	$421.77K	$421.77K
4860	Compound 0x CZRX	$0.003145 ₿0.00000019	-1.68	$420.03K ₿60.02	$0.003302 ₿0.00000020	$0.003213 ₿0.00000019	$343.78 ₿0	$420.03K ₿60.02	$420.03K ₿60.02
4864	NMKR $NMKR	$0.0002218 ₿0.000000043	-3.45	$418.37K ₿82.14	$0.0002378 ₿0.000000043	$0.0002217 ₿0.000000041	$72.39 ₿4.54	$2.22M	$418.37K ₿82.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}