Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2986	Ridotto RDT	$0.00512 ₿0.00000070	-0.77	$1.61M ₿224.83	$0.005164 ₿0.00000073	$0.0051 ₿0.00000059	$108.84K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2987	Polkadex PDEX	$0.2163 ₿0.000011	-18.70	$1.61M ₿84.81	$0.2687 ₿0.000011	$0.1379 ₿0.000010	$135.5K ₿2.84	$1.61M ₿84.81	$1.61M ₿84.81
2991	Pear Protocol PEAR	$0.005478	2.17	$1.6M	$0.00559	$0.005349	$11.99K	$5.48M	$1.6M
2993	GHOAD GHOAD	$0.0004001	-5.06	$1.6M	$0.0004358	$0.0003938	$172.88K	$1.6M	$1.6M
2994	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.67 ₿0.000080	$7.4 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2998	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2999	Sora Validator Token VAL	$0.02738 ₿0.0000069	7.20	$1.59M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.75K ₿0.82	$2.74M ₿695.25	$1.59M ₿486.34
3000	Azuro Protocol AZUR	$0.007914	-0.01	$1.59M	$0.007925	$0.007887	$217.4K	$7.91M	$1.59M
3001	LABEL Foundation LBL	$0.001392 ₿0.000000084	-0.41	$1.59M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$151.92K ₿9.44	$4.18M ₿255.4	$1.59M ₿97.17
3002	Kinka XNK	$3,296 ₿0.034	-0.70	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$91.77K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3004	The Last Play RETIRE	$0.001587	17.87	$1.58M	$0.00161	$0.001317	$103.65K	$1.58M	$1.58M
3006	Sphynx Labs SPHYNX	$0.001055 ₿0.00000012	0.61	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$285.43 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3007	XELS XELS	$0.08075 ₿0.0000054	0.10	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$156.31K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3008	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3009	Loky by Virtuals LOKY	$0.001763	29.88	$1.58M	$0.001785	$0.001221	$45.77K	$1.76M	$1.58M
3010	Mumu MUMU	$0.000000002318 ₿0.00000000000018	-7.57	$1.6M ₿0	$0.000000002528 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$146.94K ₿0.59	$1.6M ₿189.03	$1.6M ₿0
3012	Bonsai Token BONSAI	$0.004177 ₿0.00000098	-0.48	$1.58M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.1K ₿4.45	$4.18M ₿986.08	$1.58M ₿0
3014	STEAM STEAM	$0.0088	4.47	$1.57M	$0.008902	$0.008365	$5.84K	$8.8M	$1.57M
3015	Octokn OTK	$0.004065 ₿0.0000011	-7.43	$1.57M ₿328.97	$0.004514 ₿0.0000011	$0.003949 ₿0.0000010	$38.81K ₿2.94	$4.88M ₿1.37K	$1.57M ₿328.97
3016	Freya the Chainbreaker FREYA	$0.00727	2.88	$1.6M	$0.008161	$0.006919	$91.49K	$1.6M	$1.6M
3017	CYPHER•GENESIS (Runes) CYPHER	$0.001565	-0.76	$1.57M	$0.001582	$0.001533	$1.52K	$1.57M	$1.57M
3018	VinuChain VC	$0.009853 ₿0.00000087	-0.15	$1.57M ₿121.79	$0.009914 ₿0.00000090	$0.009632 ₿0.00000086	$195.61K ₿20.28	$9.58M ₿868.41	$1.57M ₿121.79
3019	MContent MCONTENT	$0.000000000424 ₿0.000000000000027	-4.69	$1.57M ₿101.02	$0.000000000445 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.24K ₿9.68	$2.57M ₿165.2	$1.57M ₿101.02
3022	TAO INU TAONU	$0.001684 ₿0.00000018	11.99	$1.57M ₿0	$0.001696 ₿0.00000019	$0.001494 ₿0.00000015	$75.21K ₿4.42	$1.57M ₿166.71	$1.57M ₿0
3023	Mancium MANC	$0.1559 ₿0.000012	0.02	$1.56M ₿120.77	$0.1559 ₿0.000012	$0.1545 ₿0.000011	$13.81 ₿1.75	$15.6M ₿1.21K	$1.56M ₿120.77
3025	MISATO MISATO	$0.001591	0.40	$1.59M	$0.001765	$0.001409	$30.57K	$1.59M	$1.59M
3029	Jeo Boden BODEN	$0.002243 ₿0.000010	6.98	$1.55M ₿7.57K	$0.002325 ₿0.000012	$0.002095 ₿0.000010	$54.32K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
3030	Nucleon xCFX XCFX	$0.09876 ₿0.0000056	1.80	$1.54M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$131.81 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3031	Salvator Mundi MUNDI	$0.001536	3.32	$1.54M	$0.001559	$0.001461	$9K	$1.54M	$1.54M
3033	Litecoin Cash LCC	$0.001902 ₿0.000000099	1.34	$1.55M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$28.8 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3034	Neos Credits NCR	$0.03797 ₿0.0000030	1.17	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$128.34 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3035	Allbridge ABR	$0.07713 ₿0.0000055	-1.38	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07705 ₿0.0000052	$2.9K ₿0.33	$7.46M ₿541.97	$1.54M ₿54.31
3036	Buying BUY	$0.002358 ₿0.00000037	-8.49	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.38K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3037	Mindscraft MINDS	$0.001524	19.47	$1.52M	$0.001862	$0.001086	$20.35K	$1.52M	$1.52M
3038	Potcoin POT	$0.003663 ₿0.000000026	-10.19	$1.53M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$103.63K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3039	TypeAI TYPE	$0.1628 ₿0.000036	-2.85	$1.55M ₿0	$0.168 ₿0.000042	$0.1625 ₿0.000028	$2.48K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
3040	Chirpley CHRP	$0.00215 ₿0.00000037	-3.45	$1.54M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$91.4K ₿2.42	$2.15M ₿379.43	$1.54M ₿210.05
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3915 ₿0.0000041	$0.361 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3041	NMKR $NMKR	$0.0008136 ₿0.000000043	2.43	$1.56M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$19.62K ₿4.54	$8.26M	$1.56M ₿82.14
3042	BlockGames BLOCK	$0.002266	-4.74	$1.54M	$0.002395	$0.002191	$40.96K	$2.27M	$1.54M
3044	RUSSELL RUSSELL	$0.001583	-3.22	$1.48M	$0.001637	$0.001406	$22.76K	$1.48M	$1.48M
3045	Bifrost Voucher MANTA VMANTA	$0.3134	2.97	$1.54M	$0.6525	$0.2881	$1.05K	$1.54M	$1.54M
3046	ICE Token ICE	$0.2274 ₿0.000012	2.68	$1.53M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$104.54 ₿0.02	$5.49M ₿308.84	$1.53M ₿84.16
3047	Defi-Ira IRA	$0.006972	2.96	$1.54M	$0.007005	$0.006593	$1.74K	$1.54M	$1.54M
3049	Raini Studios Token RST	$0.002707 ₿0.00000098	0.06	$1.52M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$38.35K ₿2.04	$2.48M ₿906.87	$1.52M ₿557.39
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.97 ₿0.000062	$5.81 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Datamall Coin DMC	$0.004037 ₿0.0000013	4.58	$1.55M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$23.28K ₿3.82	$2.01M ₿672.06	$1.55M ₿518.16
3053	K9 Finance DAO KNINE	$0.00000242 ₿0.0000000011	1.93	$1.52M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$211.13K ₿12.44	$2.42M ₿1.18K	$1.52M ₿0
3054	EDEN EDEN	$0.01001 ₿0.0000017	-0.55	$1.52M ₿253.21	$0.01021 ₿0.0000018	$0.009847 ₿0.0000016	$85.9K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3055	Xraders XR	$0.04627	85.07	$1.51M	$0.05218	$0.02499	$2.37M	$4.63M	$1.51M
3056	Pundi X PURSE PURSE	$0.00005522 ₿0.0000000046	-0.26	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$26.81K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3057	Simmi Token SIMMI	$0.00001514	8.48	$1.51M	$0.00001505	$0.0000133	$146.44K	$1.51M	$1.51M
3059	Meta MTA	$0.03029 ₿0.00000079	1.34	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.46K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3060	Nexus NXS	$0.01886 ₿0.00000046	-29.50	$1.51M ₿36.6	$0.02675 ₿0.00000046	$0.01886 ₿0.00000042	$1.32 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3061	KEKE Terminal KEKE	$0.001505	-6.94	$1.51M	$0.001654	$0.001471	$15.42K	$1.51M	$1.51M
3063	Celer Bridged WETH (Conflux) WETH	$1,809.83	0.27	$1.51M	$1,814.63	$1,759.61	$65.91K	$1.51M	$1.51M
3064	Verida Token VDA	$0.005546	-3.04	$1.51M	$0.006184	$0.005505	$20.55K	$5.54M	$1.51M
3065	Morph AI MORPHAI	$0.01508	1.13	$1.51M	$0.01542	$0.0144	$10.29K	$1.51M	$1.51M
3066	LOL LOL	$0.001536	10.55	$1.5M	$0.001581	$0.001389	$29.62K	$1.5M	$1.5M
3067	REVV REVV	$0.001404 ₿0.00000021	-2.14	$1.42M ₿175.16	$0.001486 ₿0.00000022	$0.001322 ₿0.00000021	$50.67K ₿7.82	$4.21M ₿642.53	$1.42M ₿175.16
3069	Evan EVAN	$0.001507	3.38	$1.51M	$0.001509	$0.001417	$136.92K	$1.51M	$1.51M
3070	HAVAH HVH	$0.001534 ₿0.00000037	-1.73	$1.49M ₿367.78	$0.001561 ₿0.00000039	$0.001508 ₿0.00000036	$63.57K ₿0.97	$15.35M ₿1.93K	$1.49M ₿367.78
3073	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3074	DUST Protocol DUST	$0.04468 ₿0.0000042	1.10	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.27K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3075	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.98 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3078	FARCANA FAR	$0.001192 ₿0.0000017	-1.57	$1.48M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$392.1K ₿82.46	$5.96M ₿8.95K	$1.48M ₿607.69
3080	Merchant Token MTO	$0.02506 ₿0.0000016	5.59	$1.48M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$163.55 ₿0.37	$2.32M ₿150.36	$1.48M ₿96.2
3083	Hex Orange Address HOA	$0.00981 ₿0.00000043	7.03	$1.46M ₿64.64	$0.01054 ₿0.00000043	$0.009101 ₿0.00000039	$10.89K ₿1.65	$1.46M ₿64.64	$1.46M ₿64.64
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02144 ₿0.00000022	$0.01536 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Vibe Cat VIBE	$0.001528	5.92	$1.5M	$0.001623	$0.001274	$45.53K	$1.5M	$1.5M
3089	PlayZap PZP	$0.01777 ₿0.0000043	-0.15	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$106.49K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3090	AstroPepeX APX	$0.0000226 ₿0.0000000029	-3.68	$1.47M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$39.24K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3091	DeFi Land DFL	$0.000205 ₿0.000000024	1.14	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.07K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3092	Wefi WEFI	$0.03496 ₿0.0000016	-1.22	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03485 ₿0.0000013	$14.22K ₿1.2	$3.49M ₿163.61	$1.46M ₿68.53
3093	Kommunitas KOM	$0.0008804 ₿0.000000040	1.08	$1.46M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$90.89K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3095	Bullieverse BULL	$0.001726 ₿0.00000016	0.02	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$163.32K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3096	Dojo token DOJO	$0.002288 ₿0.000010	-1.03	$1.46M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.12 ₿27.7	$1.83M	$1.46M ₿0
3097	TEH EPIK DUCK EPIK	$0.001725 ₿0.00000018	-4.74	$1.47M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$443.49K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
3098	Gemach GMAC	$0.002941 ₿0.000000051	-1.59	$1.47M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$50.48K ₿0.18	$1.47M ₿25.96	$1.47M ₿0
3100	XAYA WCHI	$0.02523 ₿0.0000011	-1.41	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.35K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3102	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007198 ₿0.00000000075	$0.00006218 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3104	sudoswap SUDO	$0.05719 ₿0.0000030	0.67	$1.45M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$36.07K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3105	Impermax IBEX	$0.02009 ₿0.00000052	-12.38	$1.45M ₿0	$0.02297 ₿0.00000052	$0.0198 ₿0.00000051	$9.15K ₿0.01	$1.45M ₿26.89	$1.45M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02203 ₿0.00000023	$0.02119 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	Kava Lend HARD	$0.01073 ₿0.0000035	-1.49	$1.45M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$490.01K ₿23.81	$2.15M ₿702.78	$1.45M ₿473.65
3107	PIZA (Ordinals) PIZA	$0.06896 ₿0.0000069	-1.50	$1.44M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$231.92K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3108	Arcas ARCAS	$0.02085 ₿0.0000030	-5.77	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3109	Toad (SOL) $TOAD	$0.000000003441	-10.33	$1.45M	$0.000000004027	$0.000000003263	$41.47K	$1.45M	$1.45M
3111	Baby Pepe BABYPEPE	$0.00000345	-4.07	$1.45M	$0.000003829	$0.00000339	$18.21K	$1.45M	$1.45M
3112	Sensi SENSI	$0.006028 ₿0.00000011	-0.12	$1.44M ₿24.55	$0.006035 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3113	Home3 HTS	$0.01855	0.38	$1.45M	$0.01861	$0.01799	$738.72	$1.79M	$1.45M
3114	DORA AI by Virtuals DORA	$0.001744	2.18	$1.49M	$0.00189	$0.001221	$108.15K	$1.74M	$1.49M
3115	aaa cat AAA	$0.0001491	-7.87	$1.5M	$0.0001631	$0.0001285	$24.11K	$1.5M	$1.5M
3116	Sekuya Multiverse SKYA	$0.00392	-0.57	$1.44M	$0.003951	$0.003897	$47.03K	$3.92M	$1.44M
3123	DOLA Borrowing Right DBR	$0.08453 ₿0.0000024	-0.75	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08453 ₿0.0000023	$15.29K ₿0.13	$2.84M ₿62.97	$1.43M ₿19.39
3124	GUMMY GUMMY	$0.001799	2.34	$1.43M	$0.001819	$0.001731	$533.75K	$1.43M	$1.43M
3125	RIBBIT RBT	$0.00000349 ₿0.000000000093	-2.79	$1.44M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$29.51K ₿0.66	$1.44M ₿38.1	$1.44M ₿38.1
3128	Mars MARS	$0.000003369	-0.59	$1.42M	$0.00000343	$0.00000327	$525.83K	$1.42M	$1.42M
3131	FUSION FSN	$0.01829 ₿0.0000026	26.08	$1.42M ₿199.96	$0.01869 ₿0.0000028	$0.01435 ₿0.0000024	$136.85K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3132	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}