Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008147 ₿0.00000000075	$0.00007039 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Kunji Finance KNJ	$0.03588 ₿0.0000037	15.19	$1.58M ₿68.99	$0.03799 ₿0.0000064	$0.03051 ₿0.0000035	$108.73K ₿0.95	$3.59M ₿374.49	$1.58M ₿68.99
3234	UNFK $UNFK	$0.00000001747	-4.40	$1.57M	$0.00000001846	$0.00000001738	$15.72	$1.57M	$1.57M
3235	FUSION FSN	$0.02013 ₿0.0000026	-1.03	$1.57M ₿199.96	$0.02087 ₿0.0000028	$0.01579 ₿0.0000024	$184.01K ₿1.68	$1.58M ₿201.35	$1.57M ₿199.96
3236	Burt BURT	$0.001573	-20.24	$1.57M	$0.001992	$0.001571	$225.21K	$1.57M	$1.57M
3237	STFX STFX	$0.002415 ₿0.00000089	-0.61	$1.57M ₿552.1	$0.002477 ₿0.00000090	$0.002412 ₿0.00000085	$3.07K ₿0.95	$2.15M ₿886.01	$1.57M ₿552.1
3239	Chirpley CHRP	$0.002197 ₿0.00000037	-3.82	$1.57M ₿210.05	$0.002313 ₿0.00000041	$0.002184 ₿0.00000037	$99.75K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
3242	Abyss Token ABYSS	$0.006825 ₿0.00000016	-1.71	$1.56M ₿38.03	$0.007171 ₿0.00000016	$0.006054 ₿0.00000015	$48.56K ₿0.02	$3.47M ₿84.44	$1.56M ₿38.03
3243	HeeeHeee HEEHEE	$0.002021	-4.74	$1.56M	$0.002135	$0.001973	$8.01K	$1.56M	$1.56M
3244	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3245	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08381 ₿0.00000077	$0.08014 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3246	FXN FXN	$0.001732	9.83	$1.56M	$0.001851	$0.001521	$242.54K	$1.73M	$1.56M
3247	Dor DOR	$0.005988 ₿0.00000031	0.10	$1.55M ₿20.81	$0.006064 ₿0.00000033	$0.005913 ₿0.00000030	$338.93K ₿1.52	$2.51M ₿118.11	$1.55M ₿20.81
3250	Holdcoin HOLD	$0.0001547	-2.32	$1.55M	$0.0001673	$0.0001543	$265.59K	$1.55M	$1.55M
3251	Bitcoin Pro BTCP	$11.99 ₿0.00037	3.99	$1.55M ₿48.04	$12.09 ₿0.00055	$11.47 ₿0.00036	$3.67K ₿0.11	$25.17M ₿782	$1.55M ₿48.04
3252	VEE VEE	$0.000256	-0.88	$1.55M	$0.0002654	$0.0002512	$1.7K	$1.55M	$1.55M
3253	Unstake NSTK	$0.02378 ₿0.0000014	-2.97	$1.55M ₿95.82	$0.02451 ₿0.0000015	$0.02378 ₿0.0000012	$81.16 ₿0.32	$1.55M ₿95.82	$1.55M ₿95.82
3254	Clarity CLARITY	$0.001821	-5.60	$1.54M	$0.001929	$0.001812	$280.93	$3.63M	$1.54M
3256	Neoxa NEOX	$0.000194 ₿0.000000035	0.66	$1.54M ₿173.71	$0.0001962 ₿0.000000036	$0.0001898 ₿0.000000033	$14.44K ₿7.24	$1.54M ₿743.18	$1.54M ₿173.71
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	KIKICat KIKI	$0.001531	-4.88	$1.54M	$0.001638	$0.001516	$451.74K	$1.54M	$1.54M
3259	VinuChain VC	$0.009328 ₿0.00000087	-4.48	$1.53M ₿121.79	$0.009917 ₿0.00000090	$0.009303 ₿0.00000086	$382.85K ₿20.28	$9.07M ₿868.41	$1.53M ₿121.79
3260	STEAM STEAM	$0.007758	-5.80	$1.53M	$0.008245	$0.007722	$2.91K	$7.76M	$1.53M
3261	BuildAI BUILD	$0.1727 ₿0.0000080	-11.18	$1.53M ₿71.13	$0.1945 ₿0.0000084	$0.1716 ₿0.0000063	$9.18K ₿2.4	$1.73M ₿80.24	$1.53M ₿71.13
3263	Tardi TARDI	$0.00153	-5.43	$1.53M	$0.001632	$0.001522	$4.18K	$1.53M	$1.53M
3267	0xBitcoin 0XBTC	$0.1406 ₿0.0000010	-20.25	$1.52M ₿11.41	$0.178 ₿0.0000010	$0.1383 ₿0.00000094	$5.66K ₿0	$2.95M ₿22.11	$1.52M ₿11.41
3268	Grape GRP	$0.3415 ₿0.00011	34.16	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.2473 ₿0.00010	$361.61 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3275	e-Money NGM	$0.01906 ₿0.00000015	-11.15	$1.51M ₿12.48	$0.0215 ₿0.00000016	$0.01909 ₿0.00000015	$715.54 ₿0.04	$2.63M ₿21.71	$1.51M ₿12.48
3276	Pundi X PURSE PURSE	$0.00005505 ₿0.0000000046	0.89	$1.51M ₿129.93	$0.0000559 ₿0.0000000050	$0.00005436 ₿0.0000000046	$29.44K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3277	Gains GAINS	$0.02764 ₿0.0000039	-1.22	$1.51M ₿211.42	$0.0281 ₿0.0000039	$0.02757 ₿0.0000038	$54.52K ₿0.81	$2.76M ₿394.56	$1.51M ₿211.42
3280	Witnet WIT	$0.001133 ₿0.00000013	-16.31	$1.51M ₿176.97	$0.001499 ₿0.00000013	$0.001111 ₿0.00000012	$90.14K ₿3.35	$2.82M ₿331.93	$1.51M ₿176.97
3281	Orbofi AI OBI	$0.001279 ₿0.00000031	25.67	$1.5M ₿143.74	$0.001301 ₿0.00000032	$0.0009926 ₿0.00000031	$257.76K ₿6.04	$2.59M ₿633.77	$1.5M ₿143.74
3282	Chappyz CHAPZ	$0.0002129 ₿0.000000063	4.01	$1.5M ₿150.53	$0.0002201 ₿0.000000066	$0.0002032 ₿0.000000063	$112.15K ₿8.86	$2.13M ₿634.84	$1.5M ₿150.53
3285	zkSwap Finance ZF	$0.002729 ₿0.00000074	-2.46	$1.5M ₿250.31	$0.002849 ₿0.00000078	$0.002711 ₿0.00000073	$130.98K ₿48.93	$2.08M ₿436.58	$1.5M ₿250.31
3287	Bifrost Voucher MANTA VMANTA	$0.3079	-7.11	$1.5M	$0.6897	$0.3044	$802.57	$1.5M	$1.5M
3288	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.56 ₿0.000014	$1.52 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3290	ETHEREUM IS GOOD EBULL	$0.0001498	-4.92	$1.5M	$0.0001963	$0.0001466	$160.94K	$1.5M	$1.5M
3292	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	-2.59	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3295	Mindscraft MINDS	$0.001488	-11.36	$1.49M	$0.001681	$0.001475	$13.64K	$1.49M	$1.49M
3296	EarnBet EBET	$0.0003232 ₿0.000000021	-4.25	$1.49M ₿101.72	$0.0003393 ₿0.000000021	$0.0003212 ₿0.000000021	$1.84K ₿0.05	$2.33M ₿159.01	$1.49M ₿101.72
3298	BITCOIN•BRO•BEAR (Runes) BRO	$0.001486	-9.57	$1.49M	$0.001644	$0.001481	$149.88	$1.49M	$1.49M
3300	Satori Network SATORI	$3.2	2.57	$1.49M	$3.37	$3.07	$1.57K	$1.6M	$1.49M
3301	HMX HMX	$0.3616 ₿0.00011	-2.28	$1.48M ₿177.22	$0.3755 ₿0.00011	$0.3426 ₿0.00011	$107.41K ₿0.62	$3.62M ₿1.14K	$1.48M ₿177.22
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002572 ₿0.000000023	$0.001872 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Dither DITH	$0.01478 ₿0.0000022	16.02	$1.48M ₿0	$0.01508 ₿0.0000025	$0.01274 ₿0.0000021	$32.19K ₿0.29	$1.48M ₿219.04	$1.48M ₿0
3306	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3308	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1261 ₿0.0000011	$0.1132 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3309	LUCA LUCA	$0.6372 ₿0.000012	-0.24	$1.48M ₿95.6	$0.6525 ₿0.000012	$0.6273 ₿0.000011	$195.2K ₿27.97	$1.53M ₿684.63	$1.48M ₿95.6
3310	Vibe Cat VIBE	$0.0015	4.98	$1.47M	$0.002171	$0.001329	$293.94K	$1.47M	$1.47M
3311	SUI Agents SUIAI	$0.02203	-7.58	$1.47M	$0.02386	$0.02174	$294.74K	$1.47M	$1.47M
3317	Tune.Fm JAM	$0.00009129 ₿0.0000000084	3.30	$1.46M ₿37.71	$0.0001096 ₿0.0000000093	$0.0000883 ₿0.0000000082	$62.61K ₿14.29	$1.46M ₿38.93	$1.46M ₿37.71
3318	Based Chad CHAD	$0.00002093 ₿0.00000000074	0.27	$1.45M ₿0	$0.00002265 ₿0.00000000081	$0.00002078 ₿0.00000000068	$4.94K ₿2.49	$1.45M ₿52.12	$1.45M ₿0
3322	USK USK	$0.8639 ₿0.000014	6.22	$1.45M ₿120.39	$0.8809 ₿0.000014	$0.8121 ₿0.000014	$3.01K ₿8.24	$1.45M ₿120.39	$1.45M ₿120.39
3323	Neos Credits NCR	$0.03557 ₿0.0000030	-29.88	$1.45M ₿121.99	$0.511 ₿0.0000047	$0.3148 ₿0.0000029	$55.12 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3325	Geojam JAM	$0.0001929 ₿0.000000031	28.06	$1.44M ₿176.89	$0.0002302 ₿0.000000033	$0.0001506 ₿0.000000030	$215.64K ₿2.96	$1.52M ₿253.02	$1.44M ₿176.89
3326	Wrapped USDM WUSDM	$1.08	0.17	$1.44M ₿0	$1.08	$1.08	$10.94K ₿7.92	$1.44M	$1.44M ₿0
3328	SafeCoin SAFE	$0.04615 ₿0.0000015	-12.74	$1.44M ₿49.01	$0.05593 ₿0.0000016	$0.04473 ₿0.0000012	$3.75K ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3330	Baby Pepe BABYPEPE	$0.000003419	3.84	$1.44M	$0.000003509	$0.00000322	$21.37K	$1.44M	$1.44M
3331	Orange ORNJ	$0.01564 ₿0.0000080	-0.23	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.0156 ₿0.0000079	$850.18K ₿66.05	$1.57M ₿800.24	$1.44M ₿490.55
3332	DeMi DEMI	$0.6998 ₿0.000041	0.01*	$1.44M ₿0	$0.7007 ₿0.000041	$0.6976 ₿0.000040	$140.89 ₿0	$1.44M ₿13.21	$1.44M ₿0
3333	Troy TROY	$0.0001435 ₿0.000000045	2.14	$1.44M ₿458.24	$0.0001533 ₿0.000000047	$0.0001311 ₿0.000000045	$1.39M ₿40.76	$1.44M ₿458.24	$1.44M ₿458.24
3334	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.841 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3335	The Three Kingdoms TTK	$0.001739 ₿0.000000033	3.86	$1.43M ₿26.88	$0.001961 ₿0.000000036	$0.001459 ₿0.000000032	$116.87K ₿0.19	$1.74M ₿33.45	$1.43M ₿26.88
3336	Toad (SOL) $TOAD	$0.000000003417	-6.23	$1.44M	$0.000000003684	$0.000000003386	$13.44K	$1.44M	$1.44M
3337	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3341	Sora Validator Token VAL	$0.02463 ₿0.0000069	-4.09	$1.43M ₿486.34	$0.0258 ₿0.0000070	$0.02187 ₿0.0000059	$39.93K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3343	SALT SALT	$0.01628 ₿0.00000026	-2.33	$1.42M ₿23.56	$0.0172 ₿0.00000033	$0.0162 ₿0.00000024	$470.97 ₿0.28	$1.95M ₿32.32	$1.42M ₿23.56
3345	SAYCOIN SAY	$0.001071	3.36	$1.42M	$0.001074	$0.0009993	$85.31K	$5.36M	$1.42M
3347	DEUS Finance DEUS	$8.85 ₿0.00051	-21.25	$1.42M ₿76.17	$11.25 ₿0.00051	$8.85 ₿0.00049	$772.12 ₿0.77	$2.67M ₿154.2	$1.42M ₿76.17
3349	FU FU	$0.00000796	3.40	$1.41M	$0.000008149	$0.000007629	$3.4K	$1.41M	$1.41M
3350	Catboy CATBOY	$0.007069 ₿0.0000014	-1.57	$1.41M ₿269.44	$0.007292 ₿0.0000017	$0.007006 ₿0.0000013	$208.95K ₿16.9	$1.41M ₿283.53	$1.41M ₿269.44
3351	QuantixAI QAI	$98.93 ₿0.000016	-1.66	$1.41M ₿0	$101.15 ₿0.000018	$98.69 ₿0.000015	$4M ₿0.34	$989.32M ₿1.09	$1.41M ₿0
3352	Bitrock BROCK	$0.01412 ₿0.0000026	-8.20	$1.41M ₿266.13	$0.01569 ₿0.0000029	$0.01394 ₿0.0000026	$140.59K ₿3.25	$1.41M ₿266.13	$1.41M ₿266.13
3353	Roco Finance ROCO	$0.01509 ₿0.0000050	-2.39	$1.41M ₿129.77	$0.01551 ₿0.0000053	$0.01502 ₿0.0000046	$107.86K ₿4.67	$1.5M ₿499.29	$1.41M ₿129.77
3354	Reddcoin RDD	$0.00004224 ₿0.0000000016	-2.68	$1.41M ₿52.36	$0.00004342 ₿0.0000000019	$0.00004178 ₿0.0000000016	$181.78 ₿0.04	$1.41M	$1.41M ₿52.36
3355	BLOCX. BLOCX	$0.01131 ₿0.0000019	10.99	$1.41M ₿123.31	$0.0129 ₿0.0000019	$0.01007 ₿0.0000018	$430.68K ₿1.49	$1.41M ₿123.31	$1.41M ₿123.31
3356	AgentLayer AGENT	$0.002886	-8.13	$1.41M	$0.003725	$0.002883	$41.95K	$2.88M	$1.41M
3357	Silly Dragon SILLY	$0.001408 ₿0.00000039	-4.32	$1.41M ₿391.36	$0.001624 ₿0.00000041	$0.001397 ₿0.00000038	$835.42K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Big Data Protocol BDP	$0.0583 ₿0.0000037	-0.94	$1.41M ₿89.68	$0.06428 ₿0.0000039	$0.05768 ₿0.0000035	$198.51K ₿3.19	$3.78M ₿240.99	$1.41M ₿89.68
3359	CryoDAO CRYO	$0.4734 ₿0.000018	-8.82	$1.4M ₿0	$0.5192 ₿0.000022	$0.469 ₿0.000017	$20.88K ₿0.43	$2.09M ₿79.71	$1.4M ₿0
3360	Inter Stable Token IST	$0.9982 ₿0.000014	-0.16	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.11K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3362	Exactly Protocol EXA	$0.4373 ₿0.000020	-3.38	$1.4M ₿4.27	$0.4668 ₿0.000020	$0.3268 ₿0.000019	$38.78K ₿0.05	$4.37M ₿203.69	$1.4M ₿4.27
3364	Wrapped Accumulate WACME	$0.005157 ₿0.00000016	6.15	$1.4M ₿38.61	$0.005524 ₿0.00000042	$0.00457 ₿0.00000016	$1.65K ₿0.03	$1.55M ₿43.18	$1.4M ₿38.61
3366	PKT PKT	$0.0003937 ₿0.000000050	-1.78	$1.4M ₿218.24	$0.0004144 ₿0.000000056	$0.0003913 ₿0.000000048	$720.18 ₿1.35	$2.36M ₿304.35	$1.4M ₿218.24
3368	Passage PASG	$0.00111 ₿0.00000068	-8.16	$1.4M ₿515.74	$0.001211 ₿0.00000068	$0.001032 ₿0.00000065	$10.64K ₿0.45	$1.5M ₿846.47	$1.4M ₿515.74
3369	Blendr Network BLENDR	$0.03488 ₿0.000039	-11.79	$1.4M ₿1.6K	$0.04056 ₿0.000044	$0.03454 ₿0.000036	$23.23K ₿45.48	$1.47M ₿1.64K	$1.4M ₿1.6K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1649 ₿0.0000015	$0.1358 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3373	Particle Trade PTC	$0.01746	7.74	$1.4M	$0.01754	$0.01467	$118.55K	$3.49M	$1.4M
3374	Konan of Kaspa KONAN	$0.00000475	-1.14	$1.4M	$0.000005769	$0.000004729	$137.71K	$1.4M	$1.4M
3375	Buz Economy BUZ	$0.09292	-0.13	$1.39M	$0.09328	$0.09289	$114.37K	$1.39M	$1.39M
3376	Whales Market WHALES	$0.05353 ₿0.000025	-9.49	$1.39M ₿532.49	$0.05926 ₿0.000027	$0.05297 ₿0.000020	$37.35K ₿87.88	$5.35M ₿2.51K	$1.39M ₿532.49
3377	Lynex LYNX	$0.01796 ₿0.0000052	-0.20	$1.39M ₿142.56	$0.01869 ₿0.0000059	$0.01766 ₿0.0000050	$230.18K ₿6.29	$5.48M ₿702.48	$1.39M ₿142.56
3378	21.co Wrapped BTC 21BTC	$107,316	-0.95	$1.39M	$109,975	$106,674	$55.52K	$1.39M	$1.39M
3379	CoinBuck BUCK	$0.0001392 ₿0.0000000023	-1.23	$1.39M ₿23.2	$0.0001409 ₿0.0000000023	$0.0001386 ₿0.0000000022	$418.47 ₿0	$1.39M ₿23.2	$1.39M ₿23.2
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1053 ₿0.00000097	$0.1003 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	aaa cat AAA	$0.0001387	-0.35	$1.39M	$0.0001449	$0.0001366	$8.18K	$1.39M	$1.39M
3381	XOXNO XOXNO	$0.0252	-2.38	$1.39M	$0.02582	$0.02479	$179.59K	$2.52M	$1.39M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003008 ₿0.0000000027	$0.0001922 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	Lybra LBR	$0.04242 ₿0.0000052	2.94	$1.38M ₿202.9	$0.04682 ₿0.0000055	$0.04048 ₿0.0000051	$502.29K ₿27.95	$3.84M ₿304.75	$1.38M ₿202.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}