Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3234	Unifi Protocol DAO UNFI	$0.2015 ₿0.000077	-1.25	$1.59M ₿610.25	$0.2055 ₿0.000081	$0.1988 ₿0.000077	$408.32K ₿226.9	$2.02M ₿773.47	$1.59M ₿610.25
3235	AAG AAG	$0.002573 ₿0.00000013	-2.51	$1.59M ₿59.84	$0.002663 ₿0.00000013	$0.00256 ₿0.00000013	$22.58 ₿1.33	$2.57M ₿134.63	$1.59M ₿59.84
3236	Didi Bam Bam DDBAM	$0.0757	-5.48	$1.59M	$0.08009	$0.07436	$3.74K	$1.59M	$1.59M
3238	Joystream JOY	$0.00147 ₿0.00000026	-0.64	$1.59M ₿234.77	$0.001497 ₿0.00000026	$0.001467 ₿0.00000025	$79.26K ₿13	$1.61M ₿279.97	$1.59M ₿234.77
3239	Meta MTA	$0.0317 ₿0.00000079	-0.84	$1.58M ₿39.59	$0.03234 ₿0.00000090	$0.03146 ₿0.00000072	$48.8K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3240	STFX STFX	$0.002432 ₿0.00000089	0.16	$1.58M ₿552.1	$0.002477 ₿0.00000090	$0.002412 ₿0.00000085	$3.04K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3241	Nvidia Tokenized Stock Defichain DNVDA	$13 ₿0.0067	30.77	$1.58M ₿0	$13 ₿0.0068	$9.91 ₿0.0065	$49.2 ₿0.04	$1.58M	$1.58M ₿0
3243	UNFK $UNFK	$0.00000001753	-3.96	$1.58M	$0.00000001838	$0.00000001729	$29.54	$1.58M	$1.58M
3244	Kunji Finance KNJ	$0.03587 ₿0.0000037	-0.66	$1.58M ₿68.99	$0.03613 ₿0.0000064	$0.0347 ₿0.0000035	$107.39K ₿0.95	$3.59M ₿374.49	$1.58M ₿68.99
3245	RIBBIT RBT	$0.00000387 ₿0.000000000093	-6.78	$1.58M ₿38.1	$0.00000451 ₿0.00000000012	$0.00000387 ₿0.000000000092	$46.76K ₿0.66	$1.58M ₿38.1	$1.58M ₿38.1
3246	Effective accelerationism E/ACC	$0.001296	126.00	$1.24M	$0.00134	$0.0005684	$550.15K	$1.24M	$1.24M
3247	Cyberperp CYB	$0.8244	-6.06	$1.57M	$0.8817	$0.8105	$2.9K	$8.26M	$1.57M
3248	Dor DOR	$0.006047 ₿0.00000031	0.45	$1.57M ₿20.81	$0.006065 ₿0.00000033	$0.005913 ₿0.00000030	$352.92K ₿1.52	$2.53M ₿118.11	$1.57M ₿20.81
3249	BuildAI BUILD	$0.1768 ₿0.0000080	-3.21	$1.57M ₿71.13	$0.1845 ₿0.0000084	$0.1716 ₿0.0000063	$4.01K ₿2.4	$1.77M ₿80.24	$1.57M ₿71.13
3250	WOZX WOZX	$0.002531 ₿0.00000010	41.61	$1.57M ₿64.05	$0.00312 ₿0.00000010	$0.001716 ₿0.000000098	$242.02K ₿0.33	$2.53M ₿102.85	$1.57M ₿64.05
3251	SafeCoin SAFE	$0.05011 ₿0.0000015	10.07	$1.56M ₿49.01	$0.05593 ₿0.0000016	$0.04473 ₿0.0000012	$1.73K ₿0	$1.56M ₿49.01	$1.56M ₿49.01
3253	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3255	Neoxa NEOX	$0.0001959 ₿0.000000035	3.18	$1.56M ₿173.71	$0.0001964 ₿0.000000036	$0.0001899 ₿0.000000033	$12.69K ₿7.24	$1.56M ₿743.18	$1.56M ₿173.71
3256	Abyss Token ABYSS	$0.006807 ₿0.00000016	-2.72	$1.56M ₿38.03	$0.007171 ₿0.00000016	$0.005958 ₿0.00000015	$46.43K ₿0.02	$3.46M ₿84.44	$1.56M ₿38.03
3257	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08352 ₿0.00000077	$0.07985 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	KIKICat KIKI	$0.001557	-4.38	$1.56M	$0.001638	$0.001514	$450.27K	$1.56M	$1.56M
3261	Tardi TARDI	$0.001548	-4.10	$1.55M	$0.00163	$0.001493	$4.72K	$1.55M	$1.55M
3262	FUSION FSN	$0.01983 ₿0.0000026	-4.50	$1.55M ₿199.96	$0.02077 ₿0.0000028	$0.01978 ₿0.0000024	$170.33K ₿1.68	$1.56M ₿201.35	$1.55M ₿199.96
3263	Holdcoin HOLD	$0.0001547	-1.42	$1.55M	$0.0001673	$0.0001541	$277.44K	$1.55M	$1.55M
3265	Clarity CLARITY	$0.001813	-6.05	$1.54M	$0.001929	$0.00179	$857.65	$3.63M	$1.54M
3269	Manifest MANIFEST	$0.001599	18.23	$1.54M	$0.001941	$0.0008852	$1.14M	$1.54M	$1.54M
3272	FXN FXN	$0.001699	5.62	$1.53M	$0.001858	$0.001521	$265.91K	$1.7M	$1.53M
3273	STEAM STEAM	$0.007727	-4.97	$1.53M	$0.008156	$0.007659	$3.06K	$7.74M	$1.53M
3277	VinuChain VC	$0.009264 ₿0.00000087	-4.74	$1.53M ₿121.79	$0.009785 ₿0.00000090	$0.009214 ₿0.00000086	$336.48K ₿20.28	$9.02M ₿868.41	$1.53M ₿121.79
3281	Grape GRP	$0.3415 ₿0.00011	34.15	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.2473 ₿0.00010	$232.94 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3282	Troy TROY	$0.0001521 ₿0.000000045	12.08	$1.52M ₿458.24	$0.0001596 ₿0.000000047	$0.0001311 ₿0.000000045	$758.69K ₿40.76	$1.52M ₿458.24	$1.52M ₿458.24
3284	0xBitcoin 0XBTC	$0.1402 ₿0.0000010	-20.18	$1.52M ₿11.41	$0.178 ₿0.0000010	$0.1383 ₿0.00000094	$4.96K ₿0	$2.94M ₿22.11	$1.52M ₿11.41
3286	HMX HMX	$0.3696 ₿0.00011	1.42	$1.52M ₿177.22	$0.3699 ₿0.00011	$0.3426 ₿0.00011	$105.35K ₿0.62	$3.7M ₿1.14K	$1.52M ₿177.22
3287	Cyclix Games CYG	$0.1034	-12.03	$1.52M	$0.1233	$0.08993	$22.77K	$1.52M	$1.52M
3288	Chirpley CHRP	$0.002116 ₿0.00000037	-7.44	$1.51M ₿210.05	$0.002313 ₿0.00000041	$0.002108 ₿0.00000037	$104.96K ₿2.42	$2.12M ₿379.43	$1.51M ₿210.05
3289	Sallar ALL	$0.0005812	-10.05	$1.51M	$0.0006746	$0.0005819	$13.62K	$1.51M	$1.51M
3290	ETHEREUM IS GOOD EBULL	$0.0001509	-17.93	$1.51M	$0.0001963	$0.0001422	$128.16K	$1.51M	$1.51M
3291	Pundi X PURSE PURSE	$0.00005521 ₿0.0000000046	0.63	$1.51M ₿129.93	$0.0000559 ₿0.0000000050	$0.00005441 ₿0.0000000046	$27.88K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3292	Bitcoin Pro BTCP	$11.7 ₿0.00037	1.46	$1.51M ₿48.04	$12.09 ₿0.00055	$11.53 ₿0.00036	$3.77K ₿0.11	$24.56M ₿782	$1.51M ₿48.04
3293	Gains GAINS	$0.02759 ₿0.0000039	-1.31	$1.51M ₿211.42	$0.0281 ₿0.0000039	$0.02755 ₿0.0000038	$55.14K ₿0.81	$2.76M ₿394.56	$1.51M ₿211.42
3294	DataBot DATA	$0.001606 ₿0.000000029	-15.21	$1.51M ₿27.86	$0.001952 ₿0.000000029	$0.001578 ₿0.000000027	$16.38K ₿0.13	$1.61M ₿29.66	$1.51M ₿27.86
3296	Findora FRA	$0.0001298 ₿0.000000016	-10.85	$1.5M ₿193.48	$0.0001485 ₿0.000000017	$0.0001252 ₿0.000000016	$106.62K ₿6.03	$2.73M ₿350.5	$1.5M ₿193.48
3300	Kava Lend HARD	$0.01094 ₿0.0000035	27.81	$1.5M ₿473.65	$0.01215 ₿0.0000037	$0.008546 ₿0.0000035	$591.75K ₿23.81	$2.22M ₿702.78	$1.5M ₿473.65
3302	Dither DITH	$0.01495 ₿0.0000022	10.73	$1.5M ₿0	$0.01572 ₿0.0000025	$0.01325 ₿0.0000021	$40.36K ₿0.29	$1.5M ₿219.04	$1.5M ₿0
3303	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	-2.59	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002563 ₿0.000000023	$0.001866 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	EarnBet EBET	$0.0003237 ₿0.000000021	-3.58	$1.49M ₿101.72	$0.0003393 ₿0.000000021	$0.0003185 ₿0.000000021	$22.34 ₿0.05	$2.34M ₿159.01	$1.49M ₿101.72
3307	Bifrost Voucher MANTA VMANTA	$0.3066	-10.41	$1.49M	$0.9322	$0.3012	$141.95	$1.49M	$1.49M
3308	zkSwap Finance ZF	$0.002711 ₿0.00000074	-3.81	$1.49M ₿250.31	$0.002849 ₿0.00000078	$0.00267 ₿0.00000073	$199K ₿48.93	$2.07M ₿436.58	$1.49M ₿250.31
3312	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.22 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3313	Globiance Exchange GBEX	$0.000000004014 ₿0.00000000000068	14.86	$1.48M ₿251.69	$0.000000004156 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$4.3K ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3314	BITCOIN•BRO•BEAR (Runes) BRO	$0.001478	-5.25	$1.48M	$0.001559	$0.001473	$149.01	$1.48M	$1.48M
3316	Tensorium TNSR	$0.001484	-12.46	$1.48M	$0.001698	$0.001456	$30.86K	$1.48M	$1.48M
3318	The Three Kingdoms TTK	$0.001789 ₿0.000000033	3.17	$1.48M ₿26.88	$0.001961 ₿0.000000036	$0.001593 ₿0.000000032	$115.56K ₿0.19	$1.79M ₿33.45	$1.48M ₿26.88
3319	Blendr Network BLENDR	$0.03672 ₿0.000039	-9.16	$1.47M ₿1.6K	$0.04055 ₿0.000044	$0.03454 ₿0.000036	$23.79K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3320	LUCA LUCA	$0.6357 ₿0.000012	-1.39	$1.47M ₿95.6	$0.6449 ₿0.000012	$0.6273 ₿0.000011	$198.82K ₿27.97	$1.52M ₿684.63	$1.47M ₿95.6
3322	RedFOX Labs RFOX	$0.0007613 ₿0.000000076	54.65	$1.47M ₿141.24	$0.0008233 ₿0.000000081	$0.0004616 ₿0.000000073	$21.91 ₿3.53	$1.51M ₿152.19	$1.47M ₿141.24
3324	SALT SALT	$0.01677 ₿0.00000026	1.77	$1.47M ₿23.56	$0.0172 ₿0.00000033	$0.01605 ₿0.00000024	$339.52 ₿0.28	$2.01M ₿32.32	$1.47M ₿23.56
3327	SUI Agents SUIAI	$0.02191	-5.58	$1.46M	$0.02403	$0.02174	$334.58K	$1.46M	$1.46M
3328	ProximaX XPX	$0.000225 ₿0.000000016	19.71	$1.46M ₿106.45	$0.0003912 ₿0.000000017	$0.0001867 ₿0.000000015	$6.3 ₿0.65	$2.03M ₿147.81	$1.46M ₿106.45
3329	Crashout CRASHOUT	$0.001453	11.56	$1.46M	$0.001455	$0.001003	$106.89K	$1.46M	$1.46M
3333	Chappyz CHAPZ	$0.0002049 ₿0.000000063	0.49	$1.45M ₿150.53	$0.0002201 ₿0.000000066	$0.0002039 ₿0.000000063	$119.43K ₿8.86	$2.05M ₿634.84	$1.45M ₿150.53
3334	Based Chad CHAD	$0.00002116 ₿0.00000000074	-5.42	$1.45M ₿0	$0.00002265 ₿0.00000000081	$0.00002053 ₿0.00000000068	$2.5K ₿2.49	$1.45M ₿52.12	$1.45M ₿0
3335	Tune.Fm JAM	$0.00009047 ₿0.0000000084	-9.99	$1.44M ₿37.71	$0.0001005 ₿0.0000000093	$0.00008962 ₿0.0000000082	$26.32K ₿14.29	$1.45M ₿38.93	$1.44M ₿37.71
3338	Witnet WIT	$0.001082 ₿0.00000013	-15.00	$1.44M ₿176.97	$0.001342 ₿0.00000013	$0.001081 ₿0.00000012	$88.62K ₿3.35	$2.71M ₿331.93	$1.44M ₿176.97
3339	DEUS Finance DEUS	$9.02 ₿0.00051	-17.03	$1.44M ₿76.17	$11.23 ₿0.00051	$8.76 ₿0.00049	$378.37 ₿0.77	$2.73M ₿154.2	$1.44M ₿76.17
3345	AgentLayer AGENT	$0.002942	-20.56	$1.44M	$0.003724	$0.002883	$40.54K	$2.94M	$1.44M
3346	DeMi DEMI	$0.6998 ₿0.000041	0.01*	$1.44M ₿0	$0.7007 ₿0.000041	$0.6976 ₿0.000040	$140.89 ₿0	$1.44M ₿13.21	$1.44M ₿0
3348	Catboy CATBOY	$0.007182 ₿0.0000014	-0.09	$1.44M ₿269.44	$0.007225 ₿0.0000017	$0.006988 ₿0.0000013	$199.67K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3350	Orange ORNJ	$0.01565 ₿0.0000080	-0.70	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.01556 ₿0.0000079	$702.29K ₿66.05	$1.56M ₿800.24	$1.44M ₿490.55
3351	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.07 ₿0.000010	$0.838 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3352	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3354	Konan of Kaspa KONAN	$0.000004969	2.21	$1.43M	$0.000005769	$0.000004709	$151.86K	$1.43M	$1.43M
3355	Mindscraft MINDS	$0.001427	-6.19	$1.43M	$0.001567	$0.001425	$8.61K	$1.43M	$1.43M
3356	Bitrock BROCK	$0.01427 ₿0.0000026	-8.51	$1.43M ₿266.13	$0.01569 ₿0.0000029	$0.01394 ₿0.0000026	$112.39K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Baby Pepe BABYPEPE	$0.00000336	-3.79	$1.42M	$0.000003509	$0.00000322	$15.94K	$1.42M	$1.42M
3359	Silly Dragon SILLY	$0.001414 ₿0.00000039	-7.24	$1.41M ₿391.36	$0.001624 ₿0.00000041	$0.001392 ₿0.00000038	$817.78K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3360	Toad (SOL) $TOAD	$0.000000003352	-6.08	$1.41M	$0.000000003684	$0.000000003297	$13.75K	$1.41M	$1.41M
3361	PKT PKT	$0.0003964 ₿0.000000050	-3.75	$1.41M ₿218.24	$0.0004144 ₿0.000000056	$0.0003896 ₿0.000000048	$855.75 ₿1.35	$2.38M ₿304.35	$1.41M ₿218.24
3362	Passage PASG	$0.001123 ₿0.00000068	3.05	$1.41M ₿515.74	$0.001132 ₿0.00000068	$0.001032 ₿0.00000065	$7.66K ₿0.45	$1.52M ₿846.47	$1.41M ₿515.74
3363	QuantixAI QAI	$98.76 ₿0.000016	-1.98	$1.41M ₿0	$100.82 ₿0.000018	$98.02 ₿0.000015	$4.24M ₿0.34	$988.08M ₿1.09	$1.41M ₿0
3364	Gala Film FILM	$0.01089	-29.17	$1.41M	$0.01719	$0.009284	$861.76	$1.41M	$1.41M
3365	Neos Credits NCR	$0.03465 ₿0.0000030	0.01*	$1.41M ₿121.99	$0.03465 ₿0.0000047	$0.03464 ₿0.0000029	$27.55 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3366	Roco Finance ROCO	$0.01505 ₿0.0000050	-2.27	$1.41M ₿129.77	$0.01551 ₿0.0000053	$0.01502 ₿0.0000046	$110.95K ₿4.67	$1.5M ₿499.29	$1.41M ₿129.77
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1643 ₿0.0000015	$0.1353 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Big Data Protocol BDP	$0.05817 ₿0.0000037	-4.13	$1.41M ₿89.68	$0.06428 ₿0.0000039	$0.05716 ₿0.0000035	$195.08K ₿3.19	$3.78M ₿240.99	$1.41M ₿89.68
3370	Inter Stable Token IST	$0.9985 ₿0.000014	-0.30	$1.4M ₿20.72	$1 ₿0.000014	$0.9958 ₿0.000014	$10.7K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3371	Wrapped USDM WUSDM	$1.08	-0.24	$1.4M ₿0	$1.08	$1.08	$4.02K ₿7.92	$1.4M	$1.4M ₿0
3377	Help HELP	$15.33	-12.54	$1.39M	$19.26	$11.45	$70.43K	$4.6M	$1.39M
3378	DeFi Land DFL	$0.0001953 ₿0.000000024	2.73	$1.39M ₿171.55	$0.0001953 ₿0.000000025	$0.000186 ₿0.000000023	$105.82K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3379	Buz Economy BUZ	$0.09294	-0.04	$1.39M	$0.09328	$0.09283	$110.68K	$1.39M	$1.39M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.105 ₿0.00000097	$0.1 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	aaa cat AAA	$0.0001392	-2.89	$1.39M	$0.0001449	$0.0001374	$8K	$1.39M	$1.39M
3381	Salvator Mundi MUNDI	$0.001391	11.90	$1.39M	$0.001402	$0.001182	$36.15K	$1.39M	$1.39M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002997 ₿0.0000000027	$0.0001915 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3382	21.co Wrapped BTC 21BTC	$107,021	-2.12	$1.39M	$109,940	$106,344	$43.11K	$1.39M	$1.39M
3384	Brian BRIAN	$0.001426	8.61	$1.39M	$0.001486	$0.001313	$55.37K	$1.39M	$1.39M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}