Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3433	PlayZap PZP	$0.01543 ₿0.0000043	0.75	$1.28M ₿172.93	$0.01555 ₿0.0000045	$0.01509 ₿0.0000042	$380.47K ₿13.46	$2.32M ₿657.1	$1.28M ₿172.93
3434	Abyss Token ABYSS	$0.005583 ₿0.00000016	-0.51	$1.28M ₿38.03	$0.006405 ₿0.00000016	$0.005557 ₿0.00000015	$38.87K ₿0.02	$2.84M ₿84.44	$1.28M ₿38.03
3435	Passage PASG	$0.001016 ₿0.00000068	-6.55	$1.28M ₿515.74	$0.001126 ₿0.00000068	$0.001016 ₿0.00000065	$5.68K ₿0.45	$1.37M ₿846.47	$1.28M ₿515.74
3436	FOREST FOREST	$0.001278	-6.03	$1.28M	$0.001644	$0.001278	$191.94K	$1.28M	$1.28M
3437	Blendr Network BLENDR	$0.03187 ₿0.000039	-0.92	$1.28M ₿1.6K	$0.03237 ₿0.000044	$0.03079 ₿0.000036	$15.58K ₿45.48	$1.34M ₿1.64K	$1.28M ₿1.6K
3438	Lynex LYNX	$0.01646 ₿0.0000052	0.29	$1.28M ₿142.56	$0.0169 ₿0.0000059	$0.01615 ₿0.0000050	$200.04K ₿6.29	$5M ₿702.48	$1.28M ₿142.56
3439	DOLA Borrowing Right DBR	$0.07185 ₿0.0000024	-3.95	$1.28M ₿19.39	$0.07524 ₿0.0000024	$0.07185 ₿0.0000023	$13.7K ₿0.13	$2.48M ₿62.97	$1.28M ₿19.39
3440	r/FortNiteBR Bricks BRICK	$0.01987 ₿0.0000023	-0.74	$1.27M ₿153.31	$0.02028 ₿0.0000024	$0.01922 ₿0.0000022	$2.78K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3441	FU FU	$0.000007179	-4.70	$1.27M	$0.00000758	$0.000007169	$1.98K	$1.27M	$1.27M
3444	Gala Film FILM	$0.009803	-22.77	$1.27M	$0.01297	$0.008755	$399.05	$1.27M	$1.27M
3445	Phoenixcoin PXC	$0.01371 ₿0.00000011	11.68	$1.27M ₿10.45	$0.01371 ₿0.00000011	$0.01199 ₿0.00000011	$11.33 ₿0	$1.27M ₿11.31	$1.27M ₿10.45
3446	Orange ORNJ	$0.01377 ₿0.0000080	-4.79	$1.27M ₿490.55	$0.01454 ₿0.0000087	$0.01359 ₿0.0000079	$271.71K ₿66.05	$1.38M ₿800.24	$1.27M ₿490.55
3447	AgentLayer AGENT	$0.002581	-13.09	$1.27M	$0.003285	$0.002523	$99.63K	$2.58M	$1.27M
3448	DeFi Land DFL	$0.0001772 ₿0.000000024	-5.55	$1.27M ₿171.55	$0.0001879 ₿0.000000025	$0.0001768 ₿0.000000023	$95.12K ₿0.42	$1.77M ₿240.35	$1.27M ₿171.55
3449	Unstake NSTK	$0.01945 ₿0.0000014	24.24	$1.26M ₿95.82	$0.01951 ₿0.0000015	$0.01489 ₿0.0000012	$526.33 ₿0.32	$1.26M ₿95.82	$1.26M ₿95.82
3450	Sphynx Labs SPHYNX	$0.0008425 ₿0.00000012	-1.14	$1.26M ₿243.25	$0.0008522 ₿0.00000012	$0.0008407 ₿0.00000011	$31.01 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3451	Based Chad CHAD	$0.00001819 ₿0.00000000074	-5.66	$1.26M ₿0	$0.00002048 ₿0.00000000081	$0.00001754 ₿0.00000000068	$7.24K ₿2.49	$1.26M ₿52.12	$1.26M ₿0
3452	BuildAI BUILD	$0.1423 ₿0.0000080	-9.19	$1.26M ₿71.13	$0.1599 ₿0.0000084	$0.1353 ₿0.0000063	$13.31K ₿2.4	$1.42M ₿80.24	$1.26M ₿71.13
3454	Safe Haven SHA	$0.0001481 ₿0.0000000049	0.39	$1.26M ₿41.98	$0.000149 ₿0.0000000056	$0.0001465 ₿0.0000000039	$44.28 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3456	StarryNift SNIFT	$0.008206	-0.32	$1.26M	$0.008299	$0.008187	$589.9K	$8.21M	$1.26M
3457	Wefi WEFI	$0.03003 ₿0.0000016	0.06	$1.26M ₿68.53	$0.03013 ₿0.0000016	$0.03 ₿0.0000013	$4.61K ₿1.2	$3M ₿163.61	$1.26M ₿68.53
3458	Roco Finance ROCO	$0.01345 ₿0.0000050	-5.63	$1.26M ₿129.77	$0.0143 ₿0.0000053	$0.01343 ₿0.0000046	$116.44K ₿4.67	$1.34M ₿499.29	$1.26M ₿129.77
3460	Imaginary Ones BUBBLE	$0.0008999	-1.00	$1.26M	$0.0009125	$0.0008748	$198.55K	$9M	$1.26M
3463	PolkaFoundry PKF	$0.00879 ₿0.0000014	0.98	$1.25M ₿202.03	$0.008805 ₿0.0000014	$0.00857 ₿0.0000014	$14.94 ₿2.4	$1.76M ₿283.73	$1.25M ₿202.03
3464	Move Dollar MOD	$0.9965 ₿0.000014	0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$50.94K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3466	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,355.35 ₿0.050	$5,268.9 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3467	Solarcoin SLR	$0.01928 ₿0.00000034	0.25	$1.25M ₿22.13	$0.01954 ₿0.00000034	$0.01914 ₿0.00000033	$1.49K ₿0	$1.89B ₿33.49K	$1.25M ₿22.13
3468	Gen Z Quant QUANT	$0.001242	-4.68	$1.25M	$0.001388	$0.00118	$300.51K	$1.25M	$1.25M
3470	Konan of Kaspa KONAN	$0.00000439	-5.05	$1.25M	$0.00000476	$0.00000432	$130.04K	$1.25M	$1.25M
3471	Chain-key USDC CKUSDC	$0.9991	-0.04	$1.25M	$1.01	$0.9889	$121.54K	$1.25M	$1.25M
3473	Bit Game Verse Token BGVT	$0.00002254 ₿0.00000000036	0.18	$1.24M ₿19.97	$0.00002254	$0.00002247	$3.12 ₿0	$1.26M ₿20.15	$1.24M ₿19.97
3474	PirateCash PIRATE	$0.01923 ₿0.00000036	-0.11	$1.24M ₿20.99	$0.01926 ₿0.00000036	$0.01919 ₿0.00000035	$26.36K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3475	Bitrock BROCK	$0.01242 ₿0.0000026	-2.89	$1.24M ₿266.13	$0.01311 ₿0.0000029	$0.01159 ₿0.0000026	$281.93K ₿3.25	$1.24M ₿266.13	$1.24M ₿266.13
3477	Laika AI LKI	$0.0029	-2.35	$1.24M	$0.002999	$0.00288	$342.62K	$2.89M	$1.24M
3478	UBXS UBXS	$0.02286 ₿0.0000058	2.86	$1.24M ₿314.59	$0.02383 ₿0.0000062	$0.02149 ₿0.0000054	$353.18K ₿11.98	$2.24M ₿570.54	$1.24M ₿314.59
3479	Moongate MGT	$0.003157	-20.01	$1.24M	$0.003947	$0.002912	$715.88K	$3.16M	$1.24M
3480	CryoDAO CRYO	$0.4157 ₿0.000018	1.95	$1.23M ₿0	$0.4235 ₿0.000022	$0.4018 ₿0.000017	$4.59K ₿0.43	$1.84M ₿79.71	$1.23M ₿0
3481	ProximaX XPX	$0.0001899 ₿0.000000016	2.19	$1.23M ₿106.45	$0.0002148 ₿0.000000017	$0.0001848 ₿0.000000015	$73.58 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3484	Tensorium TNSR	$0.001222	-10.42	$1.22M	$0.001397	$0.001216	$17.81K	$1.22M	$1.22M
3485	aaa cat AAA	$0.0001225	0.10	$1.22M	$0.0001237	$0.0001219	$2.83K	$1.22M	$1.22M
3491	USK USK	$0.7268 ₿0.000014	10.14	$1.22M ₿120.39	$0.8164 ₿0.000014	$0.6311 ₿0.000014	$2.84K ₿8.24	$1.22M ₿120.39	$1.22M ₿120.39
3492	Navigator Exchange NAVI	$0.397 ₿0.000011	10.66	$1.22M ₿34.56	$0.3984 ₿0.000013	$0.3558 ₿0.000010	$8.39K ₿1.1	$1.22M ₿34.56	$1.22M ₿34.56
3493	WOZX WOZX	$0.001911 ₿0.00000010	-12.19	$1.22M ₿64.05	$0.002234 ₿0.00000010	$0.001896 ₿0.000000098	$35.01K ₿0.33	$1.96M ₿102.85	$1.22M ₿64.05
3493	Alchemist MIST	$0.4863 ₿0.000016	-0.15	$1.21M ₿36.57	$0.4874 ₿0.000016	$0.4839 ₿0.000016	$26.67 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3494	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-0.01*	$1.21M ₿36.68	$0.01441 ₿0.00000061	$0.0144 ₿0.00000058	$1.67 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3495	ASX Capital ASX	$0.1664 ₿0.0000038	-5.95	$1.21M ₿0	$0.1786 ₿0.0000039	$0.1725 ₿0.0000038	$161.23 ₿0.08	$1.66M ₿0.04	$1.21M ₿0
3496	PIRB PIRB	$0.01745 ₿0.00000028	-3.27	$1.21M ₿19.97	$0.03132 ₿0.00000029	$0.02781 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3498	Sperax USD USDS	$1.06 ₿0.000014	3.11	$1.21M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$96.17K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3500	SatoshiVM SAVM	$0.1661 ₿0.00010	-2.41	$1.22M ₿747.11	$0.1726 ₿0.00010	$0.1635 ₿0.000094	$170.2K ₿82.72	$3.49M ₿2.13K	$1.22M ₿747.11
3504	Dolos The Bully BULLY	$0.001252	5.88	$1.2M	$0.001589	$0.001172	$1.27M	$1.2M	$1.2M
3505	MerlinSwap MP	$0.000381 ₿0.000000097	1.08	$1.2M ₿308.04	$0.0003834 ₿0.00000010	$0.0003754 ₿0.00000010	$56.18K ₿19.83	$7.99M ₿2.05K	$1.2M ₿308.04
3506	Toad (SOL) $TOAD	$0.000000002844	-3.57	$1.2M	$0.000000003038	$0.000000002817	$9.59K	$1.2M	$1.2M
3508	BLOCX. BLOCX	$0.009406 ₿0.0000019	-1.32	$1.2M ₿123.31	$0.009969 ₿0.0000019	$0.009069 ₿0.0000018	$272.71K ₿1.49	$1.2M ₿123.31	$1.2M ₿123.31
3511	Fold FLD	$0.001041 ₿0.000000071	-1.85	$1.2M ₿56.61	$0.001088 ₿0.000000072	$0.001036 ₿0.000000065	$3.95K ₿0.72	$2.77M ₿188.47	$1.2M ₿56.61
3512	MicrovisionChain SPACE	$0.1941 ₿0.00027	0.06	$1.2M ₿737.72	$0.1965 ₿0.00028	$0.1927 ₿0.00027	$70.93K ₿36.71	$4.08M ₿5.83K	$1.2M ₿737.72
3513	TAO INU TAONU	$0.00129 ₿0.00000018	0.43	$1.2M ₿0	$0.001493 ₿0.00000019	$0.001276 ₿0.00000015	$45.03K ₿4.42	$1.2M ₿166.71	$1.2M ₿0
3514	Cyclix Games CYG	$0.0822	-10.94	$1.2M	$0.09508	$0.08096	$10.93K	$1.2M	$1.2M
3515	VOLT.WIN VOLT	$0.002148	5.28	$1.19M	$0.002207	$0.002034	$21.42K	$1.19M	$1.19M
3516	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	0.05	$1.19M ₿0	$9.78 ₿0.0068	$9.78 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3517	El Dorito DORITO	$0.03571	1.18	$1.19M	$0.03624	$0.03503	$35.41	$1.19M	$1.19M
3519	Home3 HTS	$0.01496	-2.83	$1.19M	$0.01581	$0.01488	$4.67K	$1.44M	$1.19M
3522	Baby Pepe BABYPEPE	$0.00000282	-6.27	$1.19M	$0.00000304	$0.000002699	$11.67K	$1.19M	$1.19M
3523	Lybra LBR	$0.03629 ₿0.0000052	-3.14	$1.18M ₿202.9	$0.03967 ₿0.0000055	$0.03459 ₿0.0000051	$405.08K ₿27.95	$3.29M ₿304.75	$1.18M ₿202.9
3524	Tokenomy TEN	$0.01024 ₿0.00000017	0.13	$1.18M ₿18.85	$0.01061 ₿0.00000018	$0.01023 ₿0.00000011	$924.67 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3526	Stobox Token STBU	$0.009444 ₿0.0000036	1.03	$1.18M ₿352.96	$0.009828 ₿0.0000038	$0.009106 ₿0.0000031	$117.8K ₿15.9	$1.42M ₿368.26	$1.18M ₿352.96
3528	Klayr KLY	$0.006288	-0.48	$1.19M	$0.006466	$0.005889	$6.1K	$1.2M	$1.19M
3530	Kimbo KIMBO	$0.00001711 ₿0.0000000046	-0.51	$1.18M ₿325.76	$0.00001726 ₿0.0000000048	$0.00001639 ₿0.0000000043	$147.07K ₿40.01	$1.18M ₿325.76	$1.18M ₿325.76
3532	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3533	TN100x TN100X	$0.0001733 ₿0.000000035	8.85	$1.17M ₿0	$0.0001747 ₿0.000000037	$0.0001583 ₿0.000000028	$17.24K ₿3.07	$1.5M ₿356.37	$1.17M ₿0
3534	888 888	$0.01319	0.87	$1.17M	$0.01343	$0.01299	$1.68K	$1.17M	$1.17M
3535	Speedy SPEEDY	$0.001171	-2.39	$1.17M	$0.001235	$0.001137	$103.03K	$1.17M	$1.17M
3537	Donut DONUT	$0.005612 ₿0.00000025	10.19	$1.17M ₿57.33	$0.005732 ₿0.00000028	$0.005057 ₿0.00000026	$7.59K ₿0.23	$1.28M ₿57.33	$1.17M ₿57.33
3539	Stryke SYK	$0.03211 ₿0.0000058	-0.50	$1.17M ₿0	$0.03264 ₿0.0000060	$0.03211 ₿0.0000057	$2.85K ₿0.87	$1.17M	$1.17M ₿0
3543	Strategic Bitcoin Reserve SBR	$0.05524	10.26	$1.16M	$0.05792	$0.0501	$635.53K	$1.16M	$1.16M
3544	Jarvis JARVIS	$0.02772 ₿0.0000014	0.59	$1.16M ₿0	$0.02823 ₿0.0000014	$0.02734 ₿0.0000013	$8.07 ₿0.04	$1.16M	$1.16M ₿0
3545	Yaku YAKU	$0.002348 ₿0.00000031	-0.33	$1.16M ₿27.28	$0.002695 ₿0.00000036	$0.00207 ₿0.00000031	$2.5K ₿0.45	$1.17M ₿156.38	$1.16M ₿27.28
3547	SophiaVerse SOPH	$0.004457 ₿0.0000011	1.93	$1.16M ₿235.45	$0.004624 ₿0.0000011	$0.00435 ₿0.0000011	$107.1K ₿1.22	$4.46M ₿1.15K	$1.16M ₿235.45
3548	apM Coin APM	$0.0032 ₿0.00000011	-1.01	$1.16M ₿41.65	$0.003301 ₿0.00000012	$0.003062 ₿0.00000011	$441.37K ₿11.98	$5.8M ₿208.59	$1.16M ₿41.65
3549	JPEG'd (OLD) JPEG	$0.00001667 ₿0.0000000063	0.25	$1.16M ₿441.54	$0.00001673 ₿0.0000000064	$0.00001658 ₿0.0000000062	$4.04 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3555	Nekocoin ((=ↀωↀ=))	$0.0006476	2.33	$1.15M	$0.0006601	$0.0006012	$67.82	$1.75M	$1.15M
3557	DataBot DATA	$0.001234 ₿0.000000029	-7.71	$1.15M ₿27.86	$0.001403 ₿0.000000029	$0.001229 ₿0.000000027	$10.77K ₿0.13	$1.23M ₿29.66	$1.15M ₿27.86
3558	W Coin WCO	$0.0003927	-2.93	$1.14M	$0.0004189	$0.000374	$197.5K	$3.93M	$1.14M
3559	Merit Circle MC	$0.09623 ₿0.000044	-0.34	$1.15M ₿1.12K	$0.1023 ₿0.000045	$0.09583 ₿0.000042	$1.25K ₿1.25	$1.15M ₿1.12K	$1.15M ₿1.12K
3561	FAME AI FMC	$0.0004394 ₿0.000000015	-4.05	$1.14M ₿40.56	$0.0004731 ₿0.000000016	$0.0004306 ₿0.000000015	$40.22K ₿0.59	$4.4M ₿156.01	$1.14M ₿40.56
3564	Help HELP	$12.45	0.78	$1.14M	$12.95	$12.2	$772.49	$3.75M	$1.14M
3566	Orbofi AI OBI	$0.0009804 ₿0.00000031	-4.31	$1.14M ₿143.74	$0.001024 ₿0.00000032	$0.0009564 ₿0.00000031	$152.67K ₿6.04	$1.96M ₿633.77	$1.14M ₿143.74
3567	Obortech OBOT	$0.005734 ₿0.00000080	1.48	$1.13M ₿158.49	$0.005881 ₿0.00000091	$0.005612 ₿0.00000076	$3.65K ₿2.35	$1.72M ₿240.74	$1.13M ₿158.49
3569	Zoomer ZOOMER	$0.00001633 ₿0.00000000069	11.61	$1.13M ₿47.73	$0.00001641 ₿0.00000000072	$0.00001464 ₿0.00000000067	$9.45K ₿0.58	$1.13M ₿47.73	$1.13M ₿47.73
3570	GUMMY GUMMY	$0.001422	16.45	$1.13M	$0.001502	$0.00122	$568.35K	$1.13M	$1.13M
3571	Fjord Foundry FJO	$0.1066	0.32	$1.13M	$0.1088	$0.1054	$530.25K	$9.38M	$1.13M
3572	LATOKEN LA	$0.01852 ₿0.00000050	8.42	$1.12M ₿30.47	$0.01852 ₿0.00000050	$0.0167 ₿0.00000048	$219.66 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3573	Wifejak WIFE	$0.001123	30.48	$1.12M	$0.001185	$0.000861	$35.15K	$1.12M	$1.12M
3574	Wormhole Bridged USDC (Fantom) USDC	$0.8121	-2.75	$1.15M	$0.849	$0.7279	$10.38K	$1.15M	$1.15M
3575	Bficoin BFIC	$0.5937 ₿0.00017	3.52	$1.12M ₿335.42	$0.5976 ₿0.00018	$0.5675 ₿0.00016	$40.03K ₿89.87	$12.47M ₿3.73K	$1.12M ₿335.42
3576	CLever CLEV	$9.6 ₿0.000097	-3.72	$1.12M ₿10.3	$10.1	$9.38	$4.37K ₿0.03	$12.01M ₿113	$1.12M ₿10.3
3577	TypeAI TYPE	$0.1176 ₿0.000036	2.73	$1.12M ₿0	$0.1193 ₿0.000042	$0.1143 ₿0.000028	$4.28K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3582	Million MM	$1.12 ₿0.000027	1.31	$1.12M ₿26.97	$1.12 ₿0.000027	$1 ₿0.000025	$223.37 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3585	Xraders XR	$0.02822	-0.84	$1.11M	$0.02851	$0.02798	$1.3M	$2.82M	$1.11M
3588	Probit Token PROB	$0.03996 ₿0.0000015	0.72	$1.11M ₿43.15	$0.0401 ₿0.0000015	$0.03949 ₿0.0000014	$120.19K ₿0.6	$7.59M ₿296.65	$1.11M ₿43.15
3589	ZBIT•BLUE•BITCOIN ZBIT	$0.05251 ₿0.000039	28.53	$1.1M ₿893.25	$0.06043 ₿0.000086	$0.04011 ₿0.000034	$1.01K ₿13.75	$1.1M ₿893.25	$1.1M ₿893.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}