Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3236	AAG AAG	$0.00257 ₿0.00000013	-3.25	$1.59M ₿59.84	$0.002656 ₿0.00000013	$0.002555 ₿0.00000013	$22.62 ₿1.33	$2.57M ₿134.63	$1.59M ₿59.84
3238	Lava LAVA	$0.004211 ₿0.00000055	-9.91	$1.58M ₿0	$0.00471 ₿0.00000059	$0.004114 ₿0.00000053	$296.77K ₿4.54	$4.21M ₿558.93	$1.58M ₿0
3239	Meta MTA	$0.0317 ₿0.00000079	-0.76	$1.58M ₿39.59	$0.03234 ₿0.00000090	$0.03146 ₿0.00000072	$44.04K ₿1.47	$2.78M ₿73.74	$1.58M ₿39.59
3240	Nvidia Tokenized Stock Defichain DNVDA	$13 ₿0.0067	31.19	$1.58M ₿0	$13 ₿0.0068	$9.91 ₿0.0065	$13.4 ₿0.04	$1.58M	$1.58M ₿0
3241	Didi Bam Bam DDBAM	$0.07523	-5.49	$1.58M	$0.07999	$0.07436	$3.72K	$1.58M	$1.58M
3242	Kunji Finance KNJ	$0.03587 ₿0.0000037	-0.61	$1.58M ₿68.99	$0.03611 ₿0.0000064	$0.0347 ₿0.0000035	$107.21K ₿0.95	$3.59M ₿374.49	$1.58M ₿68.99
3243	Unifi Protocol DAO UNFI	$0.2001 ₿0.000077	-1.95	$1.58M ₿610.25	$0.204 ₿0.000081	$0.198 ₿0.000077	$392.77K ₿226.9	$2M ₿773.47	$1.58M ₿610.25
3245	Azuro Protocol AZUR	$0.007641	-11.51	$1.58M	$0.00875	$0.007641	$204.02K	$7.65M	$1.58M
3247	UNFK $UNFK	$0.00000001743	-4.58	$1.57M	$0.0000000183	$0.0000000172	$33.24	$1.57M	$1.57M
3248	Dor DOR	$0.006043 ₿0.00000031	1.22	$1.57M ₿20.81	$0.006065 ₿0.00000033	$0.005913 ₿0.00000030	$354.39K ₿1.52	$2.53M ₿118.11	$1.57M ₿20.81
3249	Warthog WART	$0.1701 ₿0.000011	2.03	$1.57M ₿0	$0.1738 ₿0.000012	$0.1637 ₿0.000010	$48.97K ₿0.12	$1.57M ₿13.14	$1.57M ₿0
3251	Dither DITH	$0.01563 ₿0.0000022	13.73	$1.56M ₿0	$0.01572 ₿0.0000025	$0.01325 ₿0.0000021	$44.56K ₿0.29	$1.56M ₿219.04	$1.56M ₿0
3252	Abyss Token ABYSS	$0.006818 ₿0.00000016	-3.46	$1.56M ₿38.03	$0.007171 ₿0.00000016	$0.005958 ₿0.00000015	$46.8K ₿0.02	$3.47M ₿84.44	$1.56M ₿38.03
3253	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3254	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08387 ₿0.00000077	$0.08019 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3255	STFX STFX	$0.002396 ₿0.00000089	-3.17	$1.58M ₿552.1	$0.002475 ₿0.00000090	$0.002396 ₿0.00000085	$2.19K ₿0.95	$2.16M ₿886.01	$1.58M ₿552.1
3256	Cyberperp CYB	$0.8175	-6.61	$1.56M	$0.8771	$0.8105	$2.75K	$8.18M	$1.56M
3257	BuildAI BUILD	$0.1753 ₿0.0000080	-3.24	$1.55M ₿71.13	$0.1833 ₿0.0000084	$0.1716 ₿0.0000063	$4.05K ₿2.4	$1.75M ₿80.24	$1.55M ₿71.13
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Dypius DYP	$0.009918 ₿0.00000097	95.69	$1.55M ₿82.04	$0.01519 ₿0.0000010	$0.005068 ₿0.00000071	$883.2K ₿11.68	$2.28M ₿220.32	$1.55M ₿82.04
3260	FUSION FSN	$0.01978 ₿0.0000026	-3.97	$1.54M ₿199.96	$0.02072 ₿0.0000028	$0.01964 ₿0.0000024	$171.94K ₿1.68	$1.55M ₿201.35	$1.54M ₿199.96
3261	Sallar ALL	$0.0005936	-9.58	$1.54M	$0.0006746	$0.0005777	$14.99K	$1.54M	$1.54M
3265	RIBBIT RBT	$0.00000375 ₿0.000000000093	-13.12	$1.53M ₿38.1	$0.00000432 ₿0.00000000012	$0.00000375 ₿0.000000000092	$39.37K ₿0.66	$1.53M ₿38.1	$1.53M ₿38.1
3267	Tardi TARDI	$0.001525	-5.68	$1.53M	$0.001626	$0.001493	$4.48K	$1.53M	$1.53M
3268	FXN FXN	$0.001705	9.27	$1.53M	$0.001858	$0.001521	$261.63K	$1.7M	$1.53M
3271	KIKICat KIKI	$0.001523	-6.96	$1.53M	$0.001638	$0.001514	$441.21K	$1.53M	$1.53M
3272	Clarity CLARITY	$0.001796	-5.45	$1.53M	$0.001914	$0.001788	$851.95	$3.59M	$1.53M
3273	Holdcoin HOLD	$0.0001529	-4.74	$1.53M	$0.0001673	$0.0001524	$276.61K	$1.53M	$1.53M
3275	STEAM STEAM	$0.007717	-4.33	$1.52M	$0.00808	$0.007659	$2.94K	$7.72M	$1.52M
3276	Findora FRA	$0.0001302 ₿0.000000016	-11.50	$1.52M ₿193.48	$0.0001485 ₿0.000000017	$0.0001252 ₿0.000000016	$105.68K ₿6.03	$2.76M ₿350.5	$1.52M ₿193.48
3278	DataBot DATA	$0.001625 ₿0.000000029	-16.22	$1.52M ₿27.86	$0.001952 ₿0.000000029	$0.001578 ₿0.000000027	$16.82K ₿0.13	$1.62M ₿29.66	$1.52M ₿27.86
3281	Grape GRP	$0.3415 ₿0.00011	8.27	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.3154 ₿0.00010	$133.77 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3282	VinuChain VC	$0.009239 ₿0.00000087	-5.18	$1.52M ₿121.79	$0.009785 ₿0.00000090	$0.009162 ₿0.00000086	$335.15K ₿20.28	$8.98M ₿868.41	$1.52M ₿121.79
3284	HMX HMX	$0.3698 ₿0.00011	1.88	$1.52M ₿177.22	$0.3699 ₿0.00011	$0.3426 ₿0.00011	$104.14K ₿0.62	$3.7M ₿1.14K	$1.52M ₿177.22
3287	Chirpley CHRP	$0.002117 ₿0.00000037	-7.32	$1.51M ₿210.05	$0.002298 ₿0.00000041	$0.002108 ₿0.00000037	$101.4K ₿2.42	$2.12M ₿379.43	$1.51M ₿210.05
3288	Cyclix Games CYG	$0.1039	-14.99	$1.5M	$0.1228	$0.08993	$23.69K	$1.5M	$1.5M
3290	Bitcoin Pro BTCP	$11.69 ₿0.00037	1.41	$1.51M ₿48.04	$12.09 ₿0.00055	$11.53 ₿0.00036	$3.43K ₿0.11	$24.55M ₿782	$1.51M ₿48.04
3291	Gains GAINS	$0.02757 ₿0.0000039	-1.47	$1.51M ₿211.42	$0.0281 ₿0.0000039	$0.02755 ₿0.0000038	$54.96K ₿0.81	$2.76M ₿394.56	$1.51M ₿211.42
3292	0xBitcoin 0XBTC	$0.1388 ₿0.0000010	-21.14	$1.51M ₿11.41	$0.178 ₿0.0000010	$0.1379 ₿0.00000094	$3.4K ₿0	$2.92M ₿22.11	$1.51M ₿11.41
3293	Pundi X PURSE PURSE	$0.00005472 ₿0.0000000046	-1.38	$1.5M ₿129.93	$0.0000559 ₿0.0000000050	$0.00005441 ₿0.0000000046	$25.32K ₿18.82	$2.77M ₿244.89	$1.5M ₿129.93
3297	Bifrost Voucher MANTA VMANTA	$0.3076	-9.27	$1.5M	$0.9322	$0.3012	$142.39	$1.5M	$1.5M
3299	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	-2.59	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3303	BITCOIN•BRO•BEAR (Runes) BRO	$0.001485	-4.76	$1.49M	$0.001559	$0.001473	$149.78	$1.49M	$1.49M
3304	Blendr Network BLENDR	$0.03704 ₿0.000039	1.01	$1.48M ₿1.6K	$0.03734 ₿0.000044	$0.03454 ₿0.000036	$17.27K ₿45.48	$1.56M ₿1.64K	$1.48M ₿1.6K
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002574 ₿0.000000023	$0.001873 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	EarnBet EBET	$0.000322 ₿0.000000021	-3.56	$1.48M ₿101.72	$0.0003359 ₿0.000000021	$0.0003185 ₿0.000000021	$22.22 ₿0.05	$2.32M ₿159.01	$1.48M ₿101.72
3308	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3309	zkSwap Finance ZF	$0.002692 ₿0.00000074	-4.61	$1.48M ₿250.31	$0.002842 ₿0.00000078	$0.00267 ₿0.00000073	$154.83K ₿48.93	$2.05M ₿436.58	$1.48M ₿250.31
3310	Globiance Exchange GBEX	$0.000000004014 ₿0.00000000000068	14.82	$1.48M ₿251.69	$0.000000004156 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$4.3K ₿4.07	$2.01M ₿341.69	$1.48M ₿251.69
3311	The Three Kingdoms TTK	$0.001789 ₿0.000000033	12.13	$1.48M ₿26.88	$0.001961 ₿0.000000036	$0.001593 ₿0.000000032	$115.52K ₿0.19	$1.79M ₿33.45	$1.48M ₿26.88
3313	Based Chad CHAD	$0.00002122 ₿0.00000000074	-5.00	$1.47M ₿0	$0.00002256 ₿0.00000000081	$0.00002053 ₿0.00000000068	$2.93K ₿2.49	$1.47M ₿52.12	$1.47M ₿0
3314	RedFOX Labs RFOX	$0.0007605 ₿0.000000076	-7.62	$1.47M ₿141.24	$0.0008233 ₿0.000000081	$0.0004616 ₿0.000000073	$21.88 ₿3.53	$1.51M ₿152.19	$1.47M ₿141.24
3316	SUI Agents SUIAI	$0.02194	-5.40	$1.46M	$0.02403	$0.02174	$325.52K	$1.46M	$1.46M
3318	WOZX WOZX	$0.00231 ₿0.00000010	30.58	$1.43M ₿64.05	$0.00312 ₿0.00000010	$0.001716 ₿0.000000098	$279.68K ₿0.33	$2.31M ₿102.85	$1.43M ₿64.05
3320	Troy TROY	$0.0001455 ₿0.000000045	7.88	$1.46M ₿458.24	$0.0001596 ₿0.000000047	$0.0001311 ₿0.000000045	$1.4M ₿40.76	$1.46M ₿458.24	$1.46M ₿458.24
3323	Satori Network SATORI	$3.14	-6.84	$1.46M	$3.37	$2.68	$5.86K	$1.57M	$1.46M
3324	Konan of Kaspa KONAN	$0.00000511	5.24	$1.47M	$0.000005769	$0.000004709	$153.85K	$1.47M	$1.47M
3325	LUCA LUCA	$0.6279 ₿0.000012	-0.69	$1.46M ₿95.6	$0.6408 ₿0.000012	$0.6273 ₿0.000011	$189.54K ₿27.97	$1.51M ₿684.63	$1.46M ₿95.6
3327	Sora Validator Token VAL	$0.02499 ₿0.0000069	9.09	$1.45M ₿486.34	$0.02523 ₿0.0000070	$0.02185 ₿0.0000059	$39.42K ₿0.82	$2.5M ₿695.25	$1.45M ₿486.34
3328	Chappyz CHAPZ	$0.0002051 ₿0.000000063	-6.58	$1.45M ₿150.53	$0.0002196 ₿0.000000066	$0.0002048 ₿0.000000063	$106.76K ₿8.86	$2.05M ₿634.84	$1.45M ₿150.53
3330	ETHEREUM IS GOOD EBULL	$0.000144	-26.08	$1.44M	$0.0001948	$0.0001422	$113.07K	$1.44M	$1.44M
3333	Witnet WIT	$0.001081 ₿0.00000013	-11.20	$1.44M ₿176.97	$0.001242 ₿0.00000013	$0.001081 ₿0.00000012	$93.09K ₿3.35	$2.7M ₿331.93	$1.44M ₿176.97
3337	SALT SALT	$0.01642 ₿0.00000026	-3.78	$1.44M ₿23.56	$0.01709 ₿0.00000033	$0.01605 ₿0.00000024	$416.98 ₿0.28	$1.97M ₿32.32	$1.44M ₿23.56
3338	DeMi DEMI	$0.6998 ₿0.000041	0.01*	$1.44M ₿0	$0.7007 ₿0.000041	$0.6976 ₿0.000040	$140.89 ₿0	$1.44M ₿13.21	$1.44M ₿0
3339	DEUS Finance DEUS	$8.97 ₿0.00051	-19.58	$1.43M ₿76.17	$11.23 ₿0.00051	$8.76 ₿0.00049	$376.1 ₿0.77	$2.71M ₿154.2	$1.43M ₿76.17
3340	Tensorium TNSR	$0.001437	-14.57	$1.43M	$0.001692	$0.001405	$34.77K	$1.43M	$1.43M
3341	Catboy CATBOY	$0.007188 ₿0.0000014	0.20	$1.44M ₿269.44	$0.007225 ₿0.0000017	$0.006988 ₿0.0000013	$211.63K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3342	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8415 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3343	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3345	Tune.Fm JAM	$0.00008962 ₿0.0000000084	-8.97	$1.43M ₿37.71	$0.00009992 ₿0.0000000093	$0.00008891 ₿0.0000000082	$22.31K ₿14.29	$1.43M ₿38.93	$1.43M ₿37.71
3348	AgentLayer AGENT	$0.002929	-18.94	$1.43M	$0.003673	$0.002883	$37.79K	$2.93M	$1.43M
3350	HeadStarter HST	$0.00766 ₿0.00000047	-2.29	$1.43M ₿68.02	$0.007864 ₿0.00000048	$0.007264 ₿0.00000045	$105.93K ₿1.53	$19.15M ₿1.18K	$1.43M ₿68.02
3353	Bitrock BROCK	$0.01419 ₿0.0000026	-5.31	$1.42M ₿266.13	$0.01499 ₿0.0000029	$0.01394 ₿0.0000026	$102.27K ₿3.25	$1.42M ₿266.13	$1.42M ₿266.13
3356	Kava Lend HARD	$0.01043 ₿0.0000035	21.86	$1.41M ₿473.65	$0.01215 ₿0.0000037	$0.008546 ₿0.0000035	$630.53K ₿23.81	$2.08M ₿702.78	$1.41M ₿473.65
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.24 ₿0.000020	$2.04 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	SafeCoin SAFE	$0.04533 ₿0.0000015	-0.53	$1.42M ₿49.01	$0.05593 ₿0.0000016	$0.04473 ₿0.0000012	$3.23K ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3358	QuantixAI QAI	$98.89 ₿0.000016	-1.54	$1.41M ₿0	$100.71 ₿0.000018	$98.02 ₿0.000015	$4.28M ₿0.34	$988.92M ₿1.09	$1.41M ₿0
3359	Orange ORNJ	$0.01533 ₿0.0000080	-2.38	$1.41M ₿490.55	$0.01578 ₿0.0000087	$0.01534 ₿0.0000079	$846.61K ₿66.05	$1.54M ₿800.24	$1.41M ₿490.55
3360	Neos Credits NCR	$0.03465 ₿0.0000030	0.01*	$1.41M ₿121.99	$0.03465 ₿0.0000047	$0.03464 ₿0.0000029	$27.55 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3361	Passage PASG	$0.001119 ₿0.00000068	3.84	$1.41M ₿515.74	$0.001132 ₿0.00000068	$0.001032 ₿0.00000065	$7.52K ₿0.45	$1.51M ₿846.47	$1.41M ₿515.74
3362	Wrapped USDM WUSDM	$1.08	0.08	$1.41M ₿0	$1.08	$1.07	$7.29K ₿7.92	$1.41M	$1.41M ₿0
3363	aaa cat AAA	$0.0001405	-2.53	$1.41M	$0.0001446	$0.0001374	$5.06K	$1.41M	$1.41M
3365	Inter Stable Token IST	$0.9985 ₿0.000014	-0.04	$1.4M ₿20.72	$1 ₿0.000014	$0.9958 ₿0.000014	$11.25K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3366	Gala Film FILM	$0.01082	-29.65	$1.4M	$0.01689	$0.009284	$855.91	$1.4M	$1.4M
3367	Baby Pepe BABYPEPE	$0.000003329	0.13	$1.4M	$0.000003499	$0.00000322	$9.49K	$1.4M	$1.4M
3368	PKT PKT	$0.0003928 ₿0.000000050	-3.67	$1.4M ₿218.24	$0.0004108 ₿0.000000056	$0.0003896 ₿0.000000048	$560.84 ₿1.35	$2.36M ₿304.35	$1.4M ₿218.24
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.165 ₿0.0000015	$0.1359 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Particle Trade PTC	$0.01747	7.18	$1.4M	$0.01757	$0.01467	$123.32K	$3.5M	$1.4M
3371	Toad (SOL) $TOAD	$0.00000000332	-7.93	$1.4M	$0.000000003634	$0.000000003281	$11.27K	$1.4M	$1.4M
3372	Buz Economy BUZ	$0.09294	-0.01*	$1.39M	$0.09328	$0.09283	$110.75K	$1.39M	$1.39M
3373	DeFi Land DFL	$0.0001953 ₿0.000000024	2.71	$1.39M ₿171.55	$0.0001953 ₿0.000000025	$0.000186 ₿0.000000023	$97.6K ₿0.42	$1.95M ₿240.35	$1.39M ₿171.55
3375	21.co Wrapped BTC 21BTC	$107,035	-1.94	$1.39M	$109,372	$106,344	$49.29K	$1.39M	$1.39M
3376	Silly Dragon SILLY	$0.001386 ₿0.00000039	-8.52	$1.39M ₿391.36	$0.001526 ₿0.00000041	$0.001385 ₿0.00000038	$813.49K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3377	CoinBuck BUCK	$0.0001384 ₿0.0000000023	-0.99	$1.38M ₿23.2	$0.0001399 ₿0.0000000023	$0.0001378 ₿0.0000000022	$253.8 ₿0	$1.38M ₿23.2	$1.38M ₿23.2
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1054 ₿0.00000097	$0.1004 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Big Data Protocol BDP	$0.05717 ₿0.0000037	-9.71	$1.38M ₿89.68	$0.06348 ₿0.0000039	$0.05636 ₿0.0000035	$189.35K ₿3.19	$3.71M ₿240.99	$1.38M ₿89.68
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000301 ₿0.0000000027	$0.0001923 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	WeSendit WSI	$0.001878 ₿0.00000024	-2.84	$1.38M ₿62.92	$0.001987 ₿0.00000024	$0.001865 ₿0.00000023	$196.49K ₿1.99	$2.79M ₿359.2	$1.38M ₿62.92
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	LockTrip LOC	$0.08341 ₿0.0000033	-0.74	$1.38M ₿54.8	$0.3614 ₿0.0000033	$0.3582 ₿0.0000033	$39.02 ₿0.09	$1.55M ₿61.68	$1.38M ₿54.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}