Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3232	Chirpley CHRP	$0.002268 ₿0.00000037	-4.55	$1.61M ₿210.05	$0.002376 ₿0.00000041	$0.002232 ₿0.00000037	$91.1K ₿2.42	$2.26M ₿379.43	$1.61M ₿210.05
3233	Floppa Cat FLOPPA	$0.001576	33.15	$1.58M	$0.001683	$0.001179	$34.81K	$1.58M	$1.58M
3235	Joystream JOY	$0.001495 ₿0.00000026	2.96	$1.61M ₿234.77	$0.001495 ₿0.00000026	$0.001426 ₿0.00000025	$105.08K ₿13	$1.64M ₿279.97	$1.61M ₿234.77
3238	TopGoal GOAL	$0.003021 ₿0.0000010	-5.04	$1.65M ₿0	$0.003289 ₿0.0000011	$0.003065 ₿0.0000010	$114.18K ₿1.82	$3.08M	$1.65M ₿0
3239	Idexo Token IDO	$0.01979 ₿0.00000018	-0.01	$1.61M ₿12.41	$0.0198 ₿0.00000020	$0.004909 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.61M ₿12.41
3240	Bifrost Voucher MANTA VMANTA	$0.33	0.02	$1.6M	$0.3431	$0.3239	$862.39	$1.6M	$1.6M
3241	Raptoreum RTM	$0.0002951 ₿0.000000019	-10.82	$1.61M ₿79.94	$0.0003357 ₿0.000000020	$0.0002896 ₿0.000000019	$35.26K ₿0.3	$6.2M ₿419.79	$1.61M ₿79.94
3242	STFX STFX	$0.00246 ₿0.00000089	1.09	$1.6M ₿552.1	$0.002477 ₿0.00000090	$0.002425 ₿0.00000085	$3.13K ₿0.95	$2.19M ₿886.01	$1.6M ₿552.1
3243	HeeeHeee HEEHEE	$0.0021	1.10	$1.62M	$0.002135	$0.002042	$4.88K	$1.62M	$1.62M
3245	Clarity CLARITY	$0.001869	-0.51	$1.59M	$0.001929	$0.001867	$730.84	$3.74M	$1.59M
3246	Help HELP	$17.5	-1.00	$1.59M	$18.5	$17.13	$2.9K	$5.24M	$1.59M
3249	Meta MTA	$0.03197 ₿0.00000079	0.74	$1.6M ₿39.59	$0.03233 ₿0.00000090	$0.03161 ₿0.00000072	$43.63K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3251	Unifi Protocol DAO UNFI	$0.2026 ₿0.000077	-2.32	$1.6M ₿610.25	$0.21 ₿0.000081	$0.2004 ₿0.000077	$468.78K ₿226.9	$2.03M ₿773.47	$1.6M ₿610.25
3251	Unstake NSTK	$0.02451 ₿0.0000014	16.60	$1.59M ₿95.82	$0.02501 ₿0.0000015	$0.02102 ₿0.0000012	$111.22 ₿0.32	$1.59M ₿95.82	$1.59M ₿95.82
3252	Witnet WIT	$0.001201 ₿0.00000013	26.13	$1.59M ₿176.97	$0.001562 ₿0.00000013	$0.0008671 ₿0.00000012	$91.61K ₿3.35	$2.99M ₿331.93	$1.59M ₿176.97
3252	Tardi TARDI	$0.001593	-0.72	$1.59M	$0.001633	$0.001577	$4.82K	$1.59M	$1.59M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	RedFOX Labs RFOX	$0.0008233 ₿0.000000076	0.25	$1.59M ₿141.24	$0.000827 ₿0.000000081	$0.0004613 ₿0.000000073	$2.79 ₿3.53	$1.64M ₿152.19	$1.59M ₿141.24
3259	e-Money NGM	$0.02006 ₿0.00000015	0.49	$1.59M ₿12.48	$0.02153 ₿0.00000016	$0.01989 ₿0.00000015	$1.57K ₿0.04	$2.76M ₿21.71	$1.59M ₿12.48
3261	STEAM STEAM	$0.008024	-1.45	$1.59M	$0.008251	$0.007993	$2.69K	$8.02M	$1.59M
3261	VinuChain VC	$0.009616 ₿0.00000087	-7.75	$1.58M ₿121.79	$0.01045 ₿0.00000090	$0.00959 ₿0.00000086	$440.2K ₿20.28	$9.34M ₿868.41	$1.58M ₿121.79
3264	KIKICat KIKI	$0.001583	-0.93	$1.58M	$0.001638	$0.001563	$511.04K	$1.58M	$1.58M
3264	Geojam JAM	$0.0001903 ₿0.000000031	19.96	$1.41M ₿176.89	$0.0002182 ₿0.000000033	$0.0001478 ₿0.000000030	$165.5K ₿2.96	$1.49M ₿253.02	$1.41M ₿176.89
3265	Tune.Fm JAM	$0.00009776 ₿0.0000000084	25.61	$1.58M ₿37.71	$0.0001096 ₿0.0000000093	$0.0000776 ₿0.0000000082	$88.66K ₿14.29	$1.58M ₿38.93	$1.58M ₿37.71
3267	Tsotchke TSOTCHKE	$0.001713	11.23	$1.57M	$0.001656	$0.00153	$64K	$1.66M	$1.57M
3270	Mindscraft MINDS	$0.001557	-0.20	$1.56M	$0.001684	$0.001482	$15.53K	$1.56M	$1.56M
3272	Warthog WART	$0.1691 ₿0.000011	-1.47	$1.56M ₿0	$0.1837 ₿0.000012	$0.163 ₿0.000010	$56.9K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3273	Konan of Kaspa KONAN	$0.00000539	12.53	$1.56M	$0.000005769	$0.000004709	$164.69K	$1.56M	$1.56M
3274	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3275	BITCOIN•BRO•BEAR (Runes) BRO	$0.001559	-9.18	$1.56M	$0.001725	$0.001554	$84.59	$1.56M	$1.56M
3277	VEE VEE	$0.000258	0.09	$1.56M	$0.0002664	$0.000256	$2.58K	$1.56M	$1.56M
3278	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08462 ₿0.00000077	$0.08091 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3281	Findora FRA	$0.0001331 ₿0.000000016	-10.42	$1.55M ₿193.48	$0.0001503 ₿0.000000017	$0.000131 ₿0.000000016	$96.28K ₿6.03	$2.81M ₿350.5	$1.55M ₿193.48
3282	Dor DOR	$0.005966 ₿0.00000031	-1.29	$1.55M ₿20.81	$0.006064 ₿0.00000033	$0.005928 ₿0.00000030	$424.31K ₿1.52	$2.5M ₿118.11	$1.55M ₿20.81
3283	Chappyz CHAPZ	$0.0002191 ₿0.000000063	8.06	$1.55M ₿150.53	$0.0002201 ₿0.000000066	$0.0001987 ₿0.000000063	$107.53K ₿8.86	$2.19M ₿634.84	$1.55M ₿150.53
3292	Neoxa NEOX	$0.0001931 ₿0.000000035	-2.66	$1.53M ₿173.71	$0.0001995 ₿0.000000036	$0.0001898 ₿0.000000033	$16.59K ₿7.24	$1.54M ₿743.18	$1.53M ₿173.71
3294	zkSwap Finance ZF	$0.002794 ₿0.00000074	-0.05	$1.53M ₿250.31	$0.002858 ₿0.00000078	$0.002743 ₿0.00000073	$128.18K ₿48.93	$2.12M ₿436.58	$1.53M ₿250.31
3295	Kunji Finance KNJ	$0.03479 ₿0.0000037	16.29	$1.53M ₿68.99	$0.03799 ₿0.0000064	$0.0299 ₿0.0000035	$107.33K ₿0.95	$3.48M ₿374.49	$1.53M ₿68.99
3300	EarnBet EBET	$0.000331 ₿0.000000021	-74.90	$1.52M ₿101.72	$0.001326 ₿0.000000021	$0.0003263 ₿0.000000021	$118.74K ₿0.05	$2.39M ₿159.01	$1.52M ₿101.72
3301	SUI Agents SUIAI	$0.02272	-1.85	$1.52M	$0.02386	$0.0228	$294.08K	$1.52M	$1.52M
3303	Grape GRP	$0.3415 ₿0.00011	25.38	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.2473 ₿0.00010	$561.59 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002597 ₿0.000000023	$0.00189 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Pundi X PURSE PURSE	$0.00005523 ₿0.0000000046	6.42	$1.52M ₿129.93	$0.00005632 ₿0.0000000050	$0.0000513 ₿0.0000000046	$31.27K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3308	Gains GAINS	$0.0277 ₿0.0000039	-0.89	$1.52M ₿211.42	$0.0281 ₿0.0000039	$0.02771 ₿0.0000038	$54.48K ₿0.81	$2.77M ₿394.56	$1.52M ₿211.42
3309	Satori Network SATORI	$3.27	6.53	$1.51M	$3.37	$3.07	$1.14K	$1.64M	$1.51M
3310	Bitcoin Pro BTCP	$11.73 ₿0.00037	10.22	$1.51M ₿48.04	$11.73 ₿0.00055	$10.61 ₿0.00036	$3.5K ₿0.11	$24.64M ₿782	$1.51M ₿48.04
3311	Manifest MANIFEST	$0.001505	125.41	$1.51M	$0.002	$0.0005866	$2.58M	$1.51M	$1.51M
3314	Based Chad CHAD	$0.00002175 ₿0.00000000074	1.69	$1.51M ₿0	$0.00002265 ₿0.00000000081	$0.0000208 ₿0.00000000068	$7.91K ₿2.49	$1.51M ₿52.12	$1.51M ₿0
3318	Big Data Protocol BDP	$0.06211 ₿0.0000037	5.65	$1.5M ₿89.68	$0.06428 ₿0.0000039	$0.05835 ₿0.0000035	$191.33K ₿3.19	$4.03M ₿240.99	$1.5M ₿89.68
3320	r/FortNiteBR Bricks BRICK	$0.02344 ₿0.0000023	17.34	$1.5M ₿153.31	$0.02664 ₿0.0000024	$0.01993 ₿0.0000022	$53.86K ₿1.21	$1.5M ₿153.31	$1.5M ₿153.31
3321	Zeitgeist ZTG	$0.01635 ₿0.00000087	-28.86	$1.5M ₿20.45	$0.02517 ₿0.00000091	$0.01318 ₿0.00000086	$89.82K ₿0.4	$1.87M ₿94.08	$1.5M ₿20.45
3322	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.57 ₿0.000014	$1.54 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3325	Toad (SOL) $TOAD	$0.000000003523	1.72	$1.49M	$0.000000003684	$0.000000003459	$16.19K	$1.49M	$1.49M
3326	Navigator Exchange NAVI	$0.4849 ₿0.000011	-3.02	$1.49M ₿34.56	$0.5279 ₿0.000013	$0.4798 ₿0.000010	$19.8K ₿1.1	$1.49M ₿34.56	$1.49M ₿34.56
3330	Silly Dragon SILLY	$0.001482 ₿0.00000039	2.77	$1.48M ₿391.36	$0.001624 ₿0.00000041	$0.001442 ₿0.00000038	$875.81K ₿86.64	$1.48M ₿391.36	$1.48M ₿391.36
3332	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.42 ₿0.000013	$1.24 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3333	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1273 ₿0.0000011	$0.1143 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3335	SatoshiVM SAVM	$0.1996 ₿0.00010	4.25	$1.47M ₿747.11	$0.1996 ₿0.00010	$0.1892 ₿0.000094	$213.96K ₿82.72	$4.19M ₿2.13K	$1.47M ₿747.11
3336	CryoDAO CRYO	$0.4944 ₿0.000018	-5.59	$1.47M ₿0	$0.5367 ₿0.000022	$0.486 ₿0.000017	$16.26K ₿0.43	$2.19M ₿79.71	$1.47M ₿0
3337	LUCA LUCA	$0.6344 ₿0.000012	-1.79	$1.46M ₿95.6	$0.6525 ₿0.000012	$0.6315 ₿0.000011	$185.1K ₿27.97	$1.52M ₿684.63	$1.46M ₿95.6
3338	SALT SALT	$0.01672 ₿0.00000026	-2.59	$1.46M ₿23.56	$0.01758 ₿0.00000033	$0.01647 ₿0.00000024	$595.47 ₿0.28	$2.01M ₿32.32	$1.46M ₿23.56
3339	Whales Market WHALES	$0.05593 ₿0.000025	-3.80	$1.46M ₿532.49	$0.05976 ₿0.000027	$0.05341 ₿0.000020	$35.59K ₿87.88	$5.61M ₿2.51K	$1.46M ₿532.49
3340	HeadStarter HST	$0.007802 ₿0.00000047	-0.90	$1.46M ₿68.02	$0.00788 ₿0.00000048	$0.007758 ₿0.00000045	$100.25K ₿1.53	$19.51M ₿1.18K	$1.46M ₿68.02
3342	HMX HMX	$0.3539 ₿0.00011	-2.86	$1.45M ₿177.22	$0.3761 ₿0.00011	$0.3536 ₿0.00011	$58.76K ₿0.62	$3.54M ₿1.14K	$1.45M ₿177.22
3345	The Last Play RETIRE	$0.001439	51.60	$1.45M	$0.001541	$0.0009407	$429.23K	$1.45M	$1.45M
3346	Neos Credits NCR	$0.03557 ₿0.0000030	-0.02	$1.45M ₿121.99	$0.03558 ₿0.0000047	$0.03486 ₿0.0000029	$55.12 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3347	VOLT.WIN VOLT	$0.002607	17.07	$1.45M	$0.002768	$0.002205	$17.1K	$1.45M	$1.45M
3348	Roco Finance ROCO	$0.0155 ₿0.0000050	0.46	$1.44M ₿129.77	$0.01551 ₿0.0000053	$0.01537 ₿0.0000046	$108.15K ₿4.67	$1.54M ₿499.29	$1.44M ₿129.77
3349	Blendr Network BLENDR	$0.03601 ₿0.000039	-5.80	$1.44M ₿1.6K	$0.04149 ₿0.000044	$0.03541 ₿0.000036	$26.69K ₿45.48	$1.51M ₿1.64K	$1.44M ₿1.6K
3350	Reddcoin RDD	$0.00004322 ₿0.0000000016	0.15	$1.44M ₿52.36	$0.00004342 ₿0.0000000019	$0.00004178 ₿0.0000000016	$221.02 ₿0.04	$1.44M	$1.44M ₿52.36
3351	Orange ORNJ	$0.01569 ₿0.0000080	-0.22	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.01564 ₿0.0000079	$864.76K ₿66.05	$1.57M ₿800.24	$1.44M ₿490.55
3352	Home3 HTS	$0.01811	-5.04	$1.44M	$0.02001	$0.01813	$6.16K	$1.75M	$1.44M
3353	Bitrock BROCK	$0.01394 ₿0.0000026	-10.47	$1.44M ₿266.13	$0.01569 ₿0.0000029	$0.01429 ₿0.0000026	$227.15K ₿3.25	$1.44M ₿266.13	$1.44M ₿266.13
3354	Moongate MGT	$0.003634	161.72	$1.44M	$0.003689	$0.001384	$1.11M	$3.68M	$1.44M
3355	Wrapped USDM WUSDM	$1.08	0.03	$1.44M ₿0	$1.09	$1.07	$22.68K ₿7.92	$1.44M	$1.44M ₿0
3356	PKT PKT	$0.0004046 ₿0.000000050	2.51	$1.44M ₿218.24	$0.0004144 ₿0.000000056	$0.0003946 ₿0.000000048	$788.46 ₿1.35	$2.42M ₿304.35	$1.44M ₿218.24
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.26 ₿0.000020	$2.05 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	DeMi DEMI	$0.6998 ₿0.000041	0.01*	$1.44M ₿0	$0.7007 ₿0.000041	$0.6982 ₿0.000040	$140.89 ₿0	$1.44M ₿13.21	$1.44M ₿0
3359	Exactly Protocol EXA	$0.4496 ₿0.000020	-17.67	$1.44M ₿4.27	$0.5577 ₿0.000020	$0.3268 ₿0.000019	$51.69K ₿0.05	$4.49M ₿203.69	$1.44M ₿4.27
3360	Catboy CATBOY	$0.007179 ₿0.0000014	0.35	$1.44M ₿269.44	$0.007292 ₿0.0000017	$0.007147 ₿0.0000013	$223.91K ₿16.9	$1.44M ₿283.53	$1.44M ₿269.44
3361	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.09 ₿0.000010	$0.8491 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3362	Abyss Token ABYSS	$0.006263 ₿0.00000016	-10.15	$1.43M ₿38.03	$0.007171 ₿0.00000016	$0.006162 ₿0.00000015	$42.21K ₿0.02	$3.19M ₿84.44	$1.43M ₿38.03
3363	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3366	Mancium MANC	$0.1432 ₿0.000012	-2.04	$1.43M ₿120.77	$0.1496 ₿0.000012	$0.136 ₿0.000011	$299.04 ₿1.75	$14.32M ₿1.21K	$1.43M ₿120.77
3367	AgentLayer AGENT	$0.002959	-1.49	$1.43M	$0.003725	$0.002692	$50.59K	$2.95M	$1.43M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1665 ₿0.0000015	$0.1371 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	WeSendit WSI	$0.001937 ₿0.00000024	-0.74	$1.43M ₿62.92	$0.001987 ₿0.00000024	$0.001908 ₿0.00000023	$154.51K ₿1.99	$2.89M ₿359.2	$1.43M ₿62.92
3371	QuantixAI QAI	$99.93 ₿0.000016	-0.67	$1.43M ₿0	$101.22 ₿0.000018	$99.66 ₿0.000015	$4.42M ₿0.34	$999.25M ₿1.09	$1.43M ₿0
3372	aaa cat AAA	$0.0001426	4.11	$1.43M	$0.0001449	$0.0001362	$9.02K	$1.43M	$1.43M
3374	FXN FXN	$0.001581	12.01	$1.42M	$0.001624	$0.001412	$235.9K	$1.58M	$1.42M
3377	ZBIT•BLUE•BITCOIN ZBIT	$0.06758 ₿0.000039	3.68	$1.42M ₿893.25	$9.37 ₿0.000086	$3.76 ₿0.000034	$67.61 ₿13.75	$1.42M ₿893.25	$1.42M ₿893.25
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1063 ₿0.00000097	$0.1013 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	Lybra LBR	$0.04336 ₿0.0000052	3.43	$1.41M ₿202.9	$0.04682 ₿0.0000055	$0.04048 ₿0.0000051	$506.86K ₿27.95	$3.92M ₿304.75	$1.41M ₿202.9
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003037 ₿0.0000000027	$0.0001941 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	XOXNO XOXNO	$0.02541	-0.59	$1.41M	$0.02607	$0.02532	$106.76K	$2.56M	$1.41M
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	The Three Kingdoms TTK	$0.001708 ₿0.000000033	2.37	$1.41M ₿26.88	$0.001961 ₿0.000000036	$0.001459 ₿0.000000032	$113.11K ₿0.19	$1.71M ₿33.45	$1.41M ₿26.88
3385	21.co Wrapped BTC 21BTC	$108,425	-0.90	$1.41M	$110,074	$108,206	$71.09K	$1.41M	$1.41M
3386	Lynex LYNX	$0.01826 ₿0.0000052	1.81	$1.41M ₿142.56	$0.01869 ₿0.0000059	$0.01773 ₿0.0000050	$241.21K ₿6.29	$5.54M ₿702.48	$1.41M ₿142.56
3389	Inter Stable Token IST	$0.9991 ₿0.000014	-0.60	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9973 ₿0.000014	$7.68K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}