Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3227	0xBitcoin 0XBTC	$0.146 ₿0.0000010	-17.70	$1.58M ₿11.41	$0.178 ₿0.0000010	$0.1383 ₿0.00000094	$5.01K ₿0	$3.07M ₿22.11	$1.58M ₿11.41
3228	Floppa Cat FLOPPA	$0.001583	18.34	$1.58M	$0.001739	$0.001327	$41.98K	$1.58M	$1.58M
3230	Tensorium TNSR	$0.00157	-6.14	$1.58M	$0.001745	$0.001456	$28.07K	$1.58M	$1.58M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00008135 ₿0.00000000075	$0.00007028 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	FUSION FSN	$0.02021 ₿0.0000026	0.09	$1.58M ₿199.96	$0.02087 ₿0.0000028	$0.01579 ₿0.0000024	$184.04K ₿1.68	$1.59M ₿201.35	$1.58M ₿199.96
3237	TopGoal GOAL	$0.002918 ₿0.0000010	-7.75	$1.57M ₿0	$0.003266 ₿0.0000011	$0.002849 ₿0.0000010	$118.01K ₿1.82	$2.92M	$1.57M ₿0
3238	RedFOX Labs RFOX	$0.0008105 ₿0.000000076	-0.87	$1.56M ₿141.24	$0.0008233 ₿0.000000081	$0.0004613 ₿0.000000073	$20.19 ₿3.53	$1.61M ₿152.19	$1.56M ₿141.24
3240	TRONKEY TRONKEY	$0.00156	0	$1.56M	$0	$0	$18.85	$1.56M	$1.56M
3242	Clarity CLARITY	$0.001831	-5.10	$1.56M	$0.001929	$0.001844	$282.41	$3.66M	$1.56M
3243	Bitcoin Pro BTCP	$12.09 ₿0.00037	5.05	$1.56M ₿48.04	$12.09 ₿0.00055	$11.47 ₿0.00036	$3.67K ₿0.11	$25.39M ₿782	$1.56M ₿48.04
3244	Mdex MDX	$0.00164 ₿0.00000075	0.35	$1.56M ₿726.35	$0.08369 ₿0.00000077	$0.08002 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3245	Omira OMIRA	$0.01554	-14.14	$1.55M	$0.01848	$0.01486	$43.71K	$1.55M	$1.55M
3247	Holdcoin HOLD	$0.000155	-2.38	$1.55M	$0.0001673	$0.0001546	$203.09K	$1.55M	$1.55M
3248	Neoxa NEOX	$0.000195 ₿0.000000035	0.04	$1.55M ₿173.71	$0.0001964 ₿0.000000036	$0.0001898 ₿0.000000033	$14.93K ₿7.24	$1.55M ₿743.18	$1.55M ₿173.71
3250	Witnet WIT	$0.001139 ₿0.00000013	6.66	$1.52M ₿176.97	$0.001562 ₿0.00000013	$0.00103 ₿0.00000012	$94.79K ₿3.35	$2.85M ₿331.93	$1.52M ₿176.97
3251	Warthog WART	$0.1645 ₿0.000011	-8.55	$1.52M ₿0	$0.1837 ₿0.000012	$0.163 ₿0.000010	$57.44K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
3252	HeeeHeee HEEHEE	$0.001989	-5.00	$1.53M	$0.002135	$0.001979	$7.41K	$1.53M	$1.53M
3254	KIKICat KIKI	$0.001543	-2.96	$1.54M	$0.001638	$0.001516	$466.44K	$1.54M	$1.54M
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	STEAM STEAM	$0.007742	-5.16	$1.53M	$0.008245	$0.007755	$3.07K	$7.74M	$1.53M
3258	Dor DOR	$0.005925 ₿0.00000031	-0.33	$1.54M ₿20.81	$0.006064 ₿0.00000033	$0.005913 ₿0.00000030	$350.62K ₿1.52	$2.48M ₿118.11	$1.54M ₿20.81
3260	BuildAI BUILD	$0.173 ₿0.0000080	-11.68	$1.54M ₿71.13	$0.2053 ₿0.0000084	$0.1716 ₿0.0000063	$15.72K ₿2.4	$1.73M ₿80.24	$1.54M ₿71.13
3261	Findora FRA	$0.0001326 ₿0.000000016	-10.71	$1.54M ₿193.48	$0.0001494 ₿0.000000017	$0.0001308 ₿0.000000016	$99.79K ₿6.03	$2.78M ₿350.5	$1.54M ₿193.48
3262	Tardi TARDI	$0.001541	-3.95	$1.54M	$0.001633	$0.001533	$3.34K	$1.54M	$1.54M
3263	Kunji Finance KNJ	$0.03481 ₿0.0000037	9.02	$1.53M ₿68.99	$0.03799 ₿0.0000064	$0.03051 ₿0.0000035	$108.28K ₿0.95	$3.48M ₿374.49	$1.53M ₿68.99
3264	VEE VEE	$0.000254	-3.55	$1.53M	$0.0002664	$0.0002512	$2.79K	$1.53M	$1.53M
3267	VinuChain VC	$0.009311 ₿0.00000087	-6.19	$1.53M ₿121.79	$0.009944 ₿0.00000090	$0.009317 ₿0.00000086	$391.16K ₿20.28	$9.05M ₿868.41	$1.53M ₿121.79
3268	Pundi X PURSE PURSE	$0.0000553 ₿0.0000000046	1.23	$1.52M ₿129.93	$0.0000559 ₿0.0000000050	$0.00005429 ₿0.0000000046	$28.88K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3270	Satori Network SATORI	$3.28	-1.79	$1.52M	$3.37	$3.07	$1.47K	$1.64M	$1.52M
3271	e-Money NGM	$0.01925 ₿0.00000015	-9.90	$1.52M ₿12.48	$0.02153 ₿0.00000016	$0.01922 ₿0.00000015	$822.27 ₿0.04	$2.65M ₿21.71	$1.52M ₿12.48
3273	Grape GRP	$0.3415 ₿0.00011	25.36	$1.52M ₿481.43	$0.3416 ₿0.00013	$0.2473 ₿0.00010	$361.59 ₿5.05	$3.42M ₿1.17K	$1.52M ₿481.43
3275	Mindscraft MINDS	$0.001518	-9.18	$1.51M	$0.001684	$0.001482	$13.71K	$1.51M	$1.51M
3280	Gains GAINS	$0.02758 ₿0.0000039	-1.65	$1.51M ₿211.42	$0.0281 ₿0.0000039	$0.02757 ₿0.0000038	$55.46K ₿0.81	$2.76M ₿394.56	$1.51M ₿211.42
3283	Chappyz CHAPZ	$0.0002129 ₿0.000000063	4.01	$1.5M ₿150.53	$0.0002201 ₿0.000000066	$0.0002032 ₿0.000000063	$110.84K ₿8.86	$2.13M ₿634.84	$1.5M ₿150.53
3285	zkSwap Finance ZF	$0.002729 ₿0.00000074	-3.17	$1.5M ₿250.31	$0.002849 ₿0.00000078	$0.002715 ₿0.00000073	$147.61K ₿48.93	$2.08M ₿436.58	$1.5M ₿250.31
3287	Origin DeFi Governance OGV	$0.009169 ₿0.00000022	-2.49	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.91 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3288	eUSD EUSD	$0.9782 ₿0.000014	1.94	$1.5M ₿231.84	$1.56 ₿0.000014	$1.52 ₿0.000014	$148.36 ₿0.34	$1.5M ₿231.84	$1.5M ₿231.84
3290	Dither DITH	$0.01492 ₿0.0000022	16.83	$1.49M ₿0	$0.01508 ₿0.0000025	$0.01274 ₿0.0000021	$31.77K ₿0.29	$1.49M ₿219.04	$1.49M ₿0
3291	Wrapped Accumulate WACME	$0.005497 ₿0.00000016	13.14	$1.49M ₿38.61	$0.005518 ₿0.00000042	$0.00457 ₿0.00000016	$1.4K ₿0.03	$1.65M ₿43.18	$1.49M ₿38.61
3294	EarnBet EBET	$0.0003236 ₿0.000000021	-5.58	$1.49M ₿101.72	$0.0003433 ₿0.000000021	$0.0003224 ₿0.000000021	$3.34K ₿0.05	$2.34M ₿159.01	$1.49M ₿101.72
3295	Troy TROY	$0.0001466 ₿0.000000045	1.87	$1.48M ₿458.24	$0.0001533 ₿0.000000047	$0.0001311 ₿0.000000045	$1.38M ₿40.76	$1.48M ₿458.24	$1.48M ₿458.24
3299	BITCOIN•BRO•BEAR (Runes) BRO	$0.001485	-13.30	$1.49M	$0.001714	$0.001485	$149.71	$1.49M	$1.49M
3300	Bifrost Voucher MANTA VMANTA	$0.3066	-8.13	$1.49M	$0.3431	$0.3045	$183.7	$1.49M	$1.49M
3302	LUCA LUCA	$0.6348 ₿0.000012	-1.74	$1.48M ₿95.6	$0.6525 ₿0.000012	$0.6273 ₿0.000011	$185.57K ₿27.97	$1.53M ₿684.63	$1.48M ₿95.6
3303	Tune.Fm JAM	$0.00009273 ₿0.0000000084	6.52	$1.48M ₿37.71	$0.0001096 ₿0.0000000093	$0.00008676 ₿0.0000000082	$67.76K ₿14.29	$1.48M ₿38.93	$1.48M ₿37.71
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002568 ₿0.000000023	$0.00187 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.41 ₿0.000013	$1.23 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3306	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1259 ₿0.0000011	$0.113 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3307	HMX HMX	$0.3598 ₿0.00011	-1.54	$1.48M ₿177.22	$0.3761 ₿0.00011	$0.3426 ₿0.00011	$93.79K ₿0.62	$3.6M ₿1.14K	$1.48M ₿177.22
3308	Based Chad CHAD	$0.00002127 ₿0.00000000074	1.42	$1.48M ₿0	$0.00002265 ₿0.00000000081	$0.00002086 ₿0.00000000068	$5.09K ₿2.49	$1.48M ₿52.12	$1.48M ₿0
3310	SUI Agents SUIAI	$0.02201	-5.76	$1.47M	$0.02386	$0.02202	$293.82K	$1.47M	$1.47M
3312	AgentLayer AGENT	$0.003286	0.61	$1.48M	$0.003725	$0.002848	$146.65K	$3.05M	$1.48M
3315	ETHEREUM IS GOOD EBULL	$0.0001471	-1.95	$1.47M	$0.0001963	$0.0001466	$150.02K	$1.47M	$1.47M
3316	DEUS Finance DEUS	$9.19 ₿0.00051	-18.85	$1.47M ₿76.17	$11.34 ₿0.00051	$8.94 ₿0.00049	$801.48 ₿0.77	$2.78M ₿154.2	$1.47M ₿76.17
3320	Baby Pepe BABYPEPE	$0.00000348	2.50	$1.47M	$0.000003509	$0.00000321	$27.45K	$1.47M	$1.47M
3325	Neos Credits NCR	$0.03557 ₿0.0000030	1.21	$1.45M ₿121.99	$0.03557 ₿0.0000047	$0.03508 ₿0.0000029	$55.12 ₿1.59	$1.78M ₿150	$1.45M ₿121.99
3328	Toad (SOL) $TOAD	$0.000000003429	-4.90	$1.44M	$0.000000003684	$0.00000000341	$12.43K	$1.44M	$1.44M
3330	Wrapped USDM WUSDM	$1.08	0.09	$1.44M ₿0	$1.08	$1.08	$12.61K ₿7.92	$1.44M	$1.44M ₿0
3331	Orange ORNJ	$0.01566 ₿0.0000080	-0.39	$1.44M ₿490.55	$0.01579 ₿0.0000087	$0.0156 ₿0.0000079	$867.78K ₿66.05	$1.57M ₿800.24	$1.44M ₿490.55
3332	DeMi DEMI	$0.6998 ₿0.000041	0.01*	$1.44M ₿0	$0.7007 ₿0.000041	$0.6976 ₿0.000040	$140.89 ₿0	$1.44M ₿13.21	$1.44M ₿0
3333	Geojam JAM	$0.0001898 ₿0.000000031	25.88	$1.44M ₿176.89	$0.0002302 ₿0.000000033	$0.0001478 ₿0.000000030	$207.78K ₿2.96	$1.52M ₿253.02	$1.44M ₿176.89
3334	Arkadiko DIKO	$0.01887 ₿0.0000078	-3.06	$1.44M ₿605.76	$1.08 ₿0.000010	$0.8398 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3335	Big Data Protocol BDP	$0.05939 ₿0.0000037	-1.18	$1.43M ₿89.68	$0.06428 ₿0.0000039	$0.05835 ₿0.0000035	$198.86K ₿3.19	$3.86M ₿240.99	$1.43M ₿89.68
3337	Global Coin Research GCR	$0.1434 ₿0.0000021	0	$1.43M ₿21.91	$0	$0	$434.21 ₿0	$1.43M ₿21.91	$1.43M ₿21.91
3340	Bitrock BROCK	$0.01432 ₿0.0000026	-8.33	$1.43M ₿266.13	$0.01569 ₿0.0000029	$0.01394 ₿0.0000026	$166.76K ₿3.25	$1.43M ₿266.13	$1.43M ₿266.13
3341	r/FortNiteBR Bricks BRICK	$0.02236 ₿0.0000023	6.64	$1.43M ₿153.31	$0.02664 ₿0.0000024	$0.02079 ₿0.0000022	$47.81K ₿1.21	$1.43M ₿153.31	$1.43M ₿153.31
3342	USK USK	$0.8555 ₿0.000014	5.70	$1.43M ₿120.39	$0.855 ₿0.000014	$0.8094 ₿0.000014	$3.78K ₿8.24	$1.43M ₿120.39	$1.43M ₿120.39
3344	Vibe Cat VIBE	$0.001455	0.03	$1.42M	$0.002171	$0.001329	$299.25K	$1.42M	$1.42M
3345	Exactly Protocol EXA	$0.4375 ₿0.000020	-18.42	$1.44M ₿4.27	$0.5395 ₿0.000020	$0.3268 ₿0.000019	$48.26K ₿0.05	$4.49M ₿203.69	$1.44M ₿4.27
3346	SALT SALT	$0.01631 ₿0.00000026	-2.67	$1.43M ₿23.56	$0.0172 ₿0.00000033	$0.01629 ₿0.00000024	$471.67 ₿0.28	$1.96M ₿32.32	$1.43M ₿23.56
3348	Reddcoin RDD	$0.00004257 ₿0.0000000016	-1.90	$1.42M ₿52.36	$0.00004342 ₿0.0000000019	$0.00004178 ₿0.0000000016	$178.89 ₿0.04	$1.42M	$1.42M ₿52.36
3349	The Three Kingdoms TTK	$0.001739 ₿0.000000033	7.14	$1.43M ₿26.88	$0.001961 ₿0.000000036	$0.001459 ₿0.000000032	$111.39K ₿0.19	$1.74M ₿33.45	$1.43M ₿26.88
3351	Roco Finance ROCO	$0.01506 ₿0.0000050	-2.78	$1.41M ₿129.77	$0.01551 ₿0.0000053	$0.01513 ₿0.0000046	$106.26K ₿4.67	$1.5M ₿499.29	$1.41M ₿129.77
3352	Silly Dragon SILLY	$0.001413 ₿0.00000039	-4.05	$1.41M ₿391.36	$0.001624 ₿0.00000041	$0.001413 ₿0.00000038	$851.43K ₿86.64	$1.41M ₿391.36	$1.41M ₿391.36
3353	QuantixAI QAI	$98.81 ₿0.000016	-1.79	$1.41M ₿0	$101.15 ₿0.000018	$98.76 ₿0.000015	$3.91M ₿0.34	$988.42M ₿1.09	$1.41M ₿0
3354	SafeCoin SAFE	$0.04521 ₿0.0000015	-16.79	$1.41M ₿49.01	$0.05436 ₿0.0000016	$0.04473 ₿0.0000012	$979.16 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3356	Catboy CATBOY	$0.007019 ₿0.0000014	-2.54	$1.4M ₿269.44	$0.007292 ₿0.0000017	$0.007021 ₿0.0000013	$241.51K ₿16.9	$1.4M ₿283.53	$1.4M ₿269.44
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.23 ₿0.000020	$2.03 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	PKT PKT	$0.0003943 ₿0.000000050	-1.56	$1.4M ₿218.24	$0.0004144 ₿0.000000056	$0.0003929 ₿0.000000048	$1.13K ₿1.35	$2.37M ₿304.35	$1.4M ₿218.24
3358	aaa cat AAA	$0.0001401	1.65	$1.4M	$0.0001449	$0.0001366	$8.38K	$1.4M	$1.4M
3359	Inter Stable Token IST	$0.9979 ₿0.000014	-0.47	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9972 ₿0.000014	$8.12K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3361	WeSendit WSI	$0.001905 ₿0.00000024	-1.05	$1.4M ₿62.92	$0.001987 ₿0.00000024	$0.001901 ₿0.00000023	$158.24K ₿1.99	$2.84M ₿359.2	$1.4M ₿62.92
3362	Abyss Token ABYSS	$0.00611 ₿0.00000016	-13.19	$1.4M ₿38.03	$0.007171 ₿0.00000016	$0.006054 ₿0.00000015	$43.66K ₿0.02	$3.11M ₿84.44	$1.4M ₿38.03
3363	Brian BRIAN	$0.001439	8.69	$1.4M	$0.001486	$0.001293	$42.86K	$1.4M	$1.4M
3364	Lynex LYNX	$0.01812 ₿0.0000052	1.11	$1.4M ₿142.56	$0.01869 ₿0.0000059	$0.01769 ₿0.0000050	$242.25K ₿6.29	$5.5M ₿702.48	$1.4M ₿142.56
3365	Buz Economy BUZ	$0.09321	0.18	$1.4M	$0.09328	$0.0929	$116.04K	$1.4M	$1.4M
3366	Whales Market WHALES	$0.05345 ₿0.000025	-9.23	$1.4M ₿532.49	$0.05949 ₿0.000027	$0.05316 ₿0.000020	$37.18K ₿87.88	$5.37M ₿2.51K	$1.4M ₿532.49
3367	CryoDAO CRYO	$0.4704 ₿0.000018	-10.55	$1.4M ₿0	$0.5259 ₿0.000022	$0.4699 ₿0.000017	$20.81K ₿0.43	$2.08M ₿79.71	$1.4M ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1647 ₿0.0000015	$0.1356 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Home3 HTS	$0.01749	-8.92	$1.39M	$0.02001	$0.01742	$6.25K	$1.69M	$1.39M
3371	Lybra LBR	$0.04271 ₿0.0000052	3.42	$1.39M ₿202.9	$0.04682 ₿0.0000055	$0.04048 ₿0.0000051	$505.11K ₿27.95	$3.86M ₿304.75	$1.39M ₿202.9
3372	SatoshiVM SAVM	$0.1892 ₿0.00010	-2.55	$1.39M ₿747.11	$0.1997 ₿0.00010	$0.1878 ₿0.000094	$163.78K ₿82.72	$3.97M ₿2.13K	$1.39M ₿747.11
3373	21.co Wrapped BTC 21BTC	$106,674	-2.20	$1.39M	$109,975	$106,925	$57.49K	$1.39M	$1.39M
3374	Blendr Network BLENDR	$0.03463 ₿0.000039	-13.11	$1.39M ₿1.6K	$0.04056 ₿0.000044	$0.03464 ₿0.000036	$22.53K ₿45.48	$1.46M ₿1.64K	$1.39M ₿1.6K
3375	DOLA Borrowing Right DBR	$0.07599 ₿0.0000024	-1.57	$1.39M ₿19.39	$0.07767 ₿0.0000024	$0.07546 ₿0.0000023	$23.19K ₿0.13	$2.66M ₿62.97	$1.39M ₿19.39
3376	CoinBuck BUCK	$0.0001386 ₿0.0000000023	-1.18	$1.39M ₿23.2	$0.0001409 ₿0.0000000023	$0.0001386 ₿0.0000000022	$418.26 ₿0	$1.39M ₿23.2	$1.39M ₿23.2
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1052 ₿0.00000097	$0.1002 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	XOXNO XOXNO	$0.02514	-2.56	$1.38M	$0.02582	$0.02479	$142.65K	$2.51M	$1.38M
3382	Polka City POLC	$0.003387 ₿0.00000026	-0.42	$1.39M ₿110.1	$0.003459 ₿0.00000031	$0.00216 ₿0.00000026	$271.54K ₿32.4	$2.3M ₿181.99	$1.39M ₿110.1
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003004 ₿0.0000000027	$0.0001919 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}