Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3417	Elon Doge Token EDOGE	$0.000000002349 ₿0.000000000000043	-1.31	$1.29M ₿23.92	$0.000000002395 ₿0.000000000000043	$0.000000002302 ₿0.000000000000042	$42.74 ₿0	$2.35M ₿43.49	$1.29M ₿23.92
3418	Tune.Fm JAM	$0.00008053 ₿0.0000000084	-10.31	$1.29M ₿37.71	$0.00008979 ₿0.0000000093	$0.00007755 ₿0.0000000082	$26.13K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3422	Satori Network SATORI	$2.75	-12.33	$1.28M	$3.14	$2.75	$787.11	$1.38M	$1.28M
3425	Gen Z Quant QUANT	$0.001278	-3.54	$1.28M	$0.001452	$0.001037	$347.41K	$1.28M	$1.28M
3426	NAGA NGC	$0.01636 ₿0.00000062	-3.15	$1.28M ₿49.11	$0.0174 ₿0.00000064	$0.01636 ₿0.00000060	$3.26K ₿1.94	$1.28M ₿49.11	$1.28M ₿49.11
3427	Polka City POLC	$0.00314 ₿0.00000026	-5.84	$1.28M ₿110.1	$0.003335 ₿0.00000031	$0.002047 ₿0.00000026	$259.36K ₿32.4	$2.11M ₿181.99	$1.28M ₿110.1
3431	Lynex LYNX	$0.01645 ₿0.0000052	-7.53	$1.27M ₿142.56	$0.01787 ₿0.0000059	$0.01634 ₿0.0000050	$168.36K ₿6.29	$5M ₿702.48	$1.27M ₿142.56
3435	Blendr Network BLENDR	$0.03168 ₿0.000039	-13.57	$1.27M ₿1.6K	$0.03765 ₿0.000044	$0.03119 ₿0.000036	$16.38K ₿45.48	$1.33M ₿1.64K	$1.27M ₿1.6K
3436	Sphynx Labs SPHYNX	$0.0008471 ₿0.00000012	-1.32	$1.27M ₿243.25	$0.000864 ₿0.00000012	$0.000834 ₿0.00000011	$31.85 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3437	ZBIT•BLUE•BITCOIN ZBIT	$0.06038 ₿0.000039	7.79	$1.27M ₿893.25	$0.06042 ₿0.000086	$0.04011 ₿0.000034	$1.13K ₿13.75	$1.27M ₿893.25	$1.27M ₿893.25
3438	HeadStarter HST	$0.006789 ₿0.00000047	-10.92	$1.27M ₿68.02	$0.007764 ₿0.00000048	$0.006715 ₿0.00000045	$97.55K ₿1.53	$16.97M ₿1.18K	$1.27M ₿68.02
3439	Laika AI LKI	$0.002972	-3.72	$1.27M	$0.003138	$0.002759	$352.24K	$2.97M	$1.27M
3441	StarryNift SNIFT	$0.008248	-1.44	$1.27M	$0.00841	$0.00807	$629.22K	$8.25M	$1.27M
3442	Solarcoin SLR	$0.01952 ₿0.00000034	-3.82	$1.27M ₿22.13	$0.02047 ₿0.00000034	$0.01914 ₿0.00000033	$3.99K ₿0	$1.92B ₿33.49K	$1.27M ₿22.13
3443	Toad (SOL) $TOAD	$0.000000002996	-10.20	$1.26M	$0.000000003385	$0.000000002388	$66.29K	$1.26M	$1.26M
3446	Wefi WEFI	$0.03009 ₿0.0000016	0.07	$1.26M ₿68.53	$0.03018 ₿0.0000016	$0.03001 ₿0.0000013	$4.68K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3447	USK USK	$0.751 ₿0.000014	12.11	$1.26M ₿120.39	$0.8323 ₿0.000014	$0.6598 ₿0.000014	$3.77K ₿8.24	$1.26M ₿120.39	$1.26M ₿120.39
3448	PlayZap PZP	$0.01521 ₿0.0000043	-3.42	$1.26M ₿172.93	$0.01577 ₿0.0000045	$0.01469 ₿0.0000042	$359.35K ₿13.46	$2.28M ₿657.1	$1.26M ₿172.93
3453	Fold FLD	$0.001085 ₿0.000000071	-6.79	$1.25M ₿56.61	$0.00117 ₿0.000000072	$0.001048 ₿0.000000065	$9.25K ₿0.72	$2.89M ₿188.47	$1.25M ₿56.61
3454	Home3 HTS	$0.01565	-8.86	$1.25M	$0.01754	$0.01533	$4.67K	$1.51M	$1.25M
3455	Move Dollar MOD	$0.9966 ₿0.000014	-0.02	$1.25M ₿0	$0.9968 ₿0.000015	$0.9963 ₿0.000014	$79.28K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3456	r/FortNiteBR Bricks BRICK	$0.01952 ₿0.0000023	-11.10	$1.25M ₿153.31	$0.02212 ₿0.0000024	$0.01922 ₿0.0000022	$11.61K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3457	PolkaFoundry PKF	$0.008756 ₿0.0000014	-6.78	$1.25M ₿202.03	$0.009485 ₿0.0000014	$0.008403 ₿0.0000014	$14.89 ₿2.4	$1.76M ₿283.73	$1.25M ₿202.03
3458	Safe Haven SHA	$0.0001469 ₿0.0000000049	11.64	$1.25M ₿41.98	$0.0001547 ₿0.0000000056	$0.0001309 ₿0.0000000039	$319.47 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3459	Imaginary Ones BUBBLE	$0.0008939	-2.47	$1.25M	$0.0009171	$0.0008732	$168.81K	$8.96M	$1.25M
3460	WOZX WOZX	$0.002016 ₿0.00000010	-14.47	$1.25M ₿64.05	$0.002686 ₿0.00000010	$0.001896 ₿0.000000098	$108.87K ₿0.33	$2.02M ₿102.85	$1.25M ₿64.05
3461	GOATS GOATS	$0.00006682	-4.82	$1.25M	$0.00007085	$0.00006603	$811.99K	$1.29M	$1.25M
3462	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,397.29 ₿0.050	$5,310.16 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3466	PirateCash PIRATE	$0.01926 ₿0.00000036	-0.24	$1.24M ₿20.99	$0.01939 ₿0.00000036	$0.01916 ₿0.00000035	$56.45K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3468	Dolos The Bully BULLY	$0.001293	2.51	$1.24M	$0.001339	$0.001107	$2.12M	$1.24M	$1.24M
3469	Bit Game Verse Token BGVT	$0.00002248 ₿0.00000000036	-1.62	$1.24M ₿19.97	$0.00002298	$0.00002247	$2.81 ₿0	$1.25M ₿20.15	$1.24M ₿19.97
3473	Baby Pepe BABYPEPE	$0.000002929	-12.39	$1.23M	$0.00000336	$0.000002709	$16.09K	$1.23M	$1.23M
3474	Lybra LBR	$0.03793 ₿0.0000052	-8.97	$1.24M ₿202.9	$0.0417 ₿0.0000055	$0.0316 ₿0.0000051	$631.72K ₿27.95	$3.44M ₿304.75	$1.24M ₿202.9
3475	Hxro HXRO	$0.00199 ₿0.0000013	-5.56	$1.23M ₿867.49	$0.002108 ₿0.0000014	$0.001863 ₿0.0000013	$334.19 ₿0.63	$1.99M ₿1.4K	$1.23M ₿867.49
3476	SatoshiVM SAVM	$0.1685 ₿0.00010	-8.71	$1.23M ₿747.11	$0.1878 ₿0.00010	$0.1631 ₿0.000094	$212.38K ₿82.72	$3.52M ₿2.13K	$1.23M ₿747.11
3477	aaa cat AAA	$0.0001232	-11.26	$1.23M	$0.000141	$0.0001214	$4.39K	$1.23M	$1.23M
3478	Tower TOWER	$0.0004224 ₿0.00000016	5.95	$1.23M ₿206.34	$0.0004312 ₿0.00000019	$0.0003772 ₿0.00000015	$169.41K ₿14.49	$4.22M ₿1.63K	$1.23M ₿206.34
3480	CryoDAO CRYO	$0.4138 ₿0.000018	-9.70	$1.23M ₿0	$0.4652 ₿0.000022	$0.4018 ₿0.000017	$14.04K ₿0.43	$1.83M ₿79.71	$1.23M ₿0
3481	BLOCX. BLOCX	$0.009616 ₿0.0000019	-11.93	$1.23M ₿123.31	$0.01091 ₿0.0000019	$0.00906 ₿0.0000018	$364.45K ₿1.49	$1.23M ₿123.31	$1.23M ₿123.31
3484	ProximaX XPX	$0.0001892 ₿0.000000016	-6.63	$1.23M ₿106.45	$0.0002031 ₿0.000000017	$0.0001816 ₿0.000000015	$111.55 ₿0.65	$1.7M ₿147.81	$1.23M ₿106.45
3485	Moongate MGT	$0.00322	31.50	$1.24M	$0.003955	$0.001978	$1.09M	$3.17M	$1.24M
3488	STEPN Green Satoshi Token on ETH GST-ETH	$0.01443 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06542 ₿0.00000061	$0.06183 ₿0.00000058	$12.2 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3489	Brian BRIAN	$0.001259	-10.42	$1.22M	$0.001435	$0.001233	$15.18K	$1.22M	$1.22M
3490	Morpheus Labs MIND	$0.0007535 ₿0.000000062	-6.92	$1.22M ₿108.22	$0.0008101 ₿0.000000067	$0.0007131 ₿0.000000058	$26.85K ₿18.22	$1.58M ₿131.73	$1.22M ₿108.22
3492	PIRB PIRB	$0.01745 ₿0.00000028	-3.27	$1.21M ₿19.97	$0.03157 ₿0.00000029	$0.02803 ₿0.00000026	$91.45 ₿0.12	$1.21M ₿19.97	$1.21M ₿19.97
3494	FAME AI FMC	$0.0004643 ₿0.000000015	-5.77	$1.21M ₿40.56	$0.0005033 ₿0.000000016	$0.0004527 ₿0.000000015	$48.4K ₿0.59	$4.65M ₿156.01	$1.21M ₿40.56
3496	Stobox Token STBU	$0.009635 ₿0.0000036	-4.71	$1.21M ₿352.96	$0.01034 ₿0.0000038	$0.009287 ₿0.0000031	$118.16K ₿15.9	$1.45M ₿368.26	$1.21M ₿352.96
3497	Alchemist MIST	$0.4826 ₿0.000016	-8.19	$1.21M ₿36.57	$0.5311 ₿0.000016	$0.4727 ₿0.000016	$179.18 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3500	MicrovisionChain SPACE	$0.1947 ₿0.00027	-2.36	$1.2M ₿737.72	$0.1999 ₿0.00028	$0.1927 ₿0.00027	$71.72K ₿36.71	$4.09M ₿5.83K	$1.2M ₿737.72
3502	Geojam JAM	$0.0001585 ₿0.000000031	-6.10	$1.2M ₿176.89	$0.0001732 ₿0.000000033	$0.0001518 ₿0.000000030	$123.57K ₿2.96	$1.27M ₿253.02	$1.2M ₿176.89
3505	Tokenomy TEN	$0.01038 ₿0.00000017	-2.13	$1.2M ₿18.85	$0.01061 ₿0.00000018	$0.01012 ₿0.00000011	$720.39 ₿3.09	$2.08M ₿32.65	$1.2M ₿18.85
3506	El Dorito DORITO	$0.03604	-5.02	$1.2M	$0.03896	$0.03463	$2.74K	$1.2M	$1.2M
3507	The Last Play RETIRE	$0.001194	-1.36	$1.19M	$0.001479	$0.000928	$237.73K	$1.19M	$1.19M
3508	Bitrock BROCK	$0.01192 ₿0.0000026	-15.96	$1.19M ₿266.13	$0.01425 ₿0.0000029	$0.01192 ₿0.0000026	$292.27K ₿3.25	$1.19M ₿266.13	$1.19M ₿266.13
3511	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-24.78	$1.19M ₿0	$13 ₿0.0068	$9.73 ₿0.0065	$115.53 ₿0.04	$1.19M	$1.19M ₿0
3512	888 888	$0.01338	-4.02	$1.19M	$0.01419	$0.01264	$6.55K	$1.19M	$1.19M
3513	Chain-key USDC CKUSDC	$0.999	-0.31	$1.19M	$1.01	$0.9795	$175.36K	$1.19M	$1.19M
3515	MerlinSwap MP	$0.0003768 ₿0.000000097	-0.05	$1.19M ₿308.04	$0.0003792 ₿0.00000010	$0.0003729 ₿0.00000010	$19.54K ₿19.83	$7.9M ₿2.05K	$1.19M ₿308.04
3516	Speedy SPEEDY	$0.001185	-6.10	$1.19M	$0.001273	$0.001173	$158.05K	$1.19M	$1.19M
3517	Kimbo KIMBO	$0.00001701 ₿0.0000000046	-3.73	$1.18M ₿325.76	$0.00001815 ₿0.0000000048	$0.00001645 ₿0.0000000043	$115.63K ₿40.01	$1.18M ₿325.76	$1.18M ₿325.76
3518	Jarvis JARVIS	$0.02815 ₿0.0000014	1.75	$1.18M ₿0	$0.02815 ₿0.0000014	$0.02734 ₿0.0000013	$42.7 ₿0.04	$1.18M	$1.18M ₿0
3520	UBXS UBXS	$0.0219 ₿0.0000058	-5.11	$1.18M ₿314.59	$0.0239 ₿0.0000062	$0.02038 ₿0.0000054	$334.15K ₿11.98	$2.14M ₿570.54	$1.18M ₿314.59
3522	VOLT.WIN VOLT	$0.002126	-7.30	$1.18M	$0.002403	$0.002017	$4.13K	$1.18M	$1.18M
3523	Stryke SYK	$0.0325 ₿0.0000058	-9.47	$1.18M ₿0	$0.0359 ₿0.0000060	$0.03217 ₿0.0000057	$3.18K ₿0.87	$1.18M	$1.18M ₿0
3524	eUSD EUSD	$0.9914 ₿0.000014	0.23	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9881 ₿0.000014	$241.07 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3525	Help HELP	$12.93	-13.73	$1.18M	$15.01	$11.88	$9.55K	$3.88M	$1.18M
3527	apM Coin APM	$0.003243 ₿0.00000011	5.21	$1.17M ₿41.65	$0.003386 ₿0.00000012	$0.002903 ₿0.00000011	$824.87K ₿11.98	$5.88M ₿208.59	$1.17M ₿41.65
3528	Particle Trade PTC	$0.01462	-14.98	$1.17M	$0.01757	$0.01461	$119.7K	$2.93M	$1.17M
3530	Sperax USD USDS	$1.03 ₿0.000014	-4.07	$1.17M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$107.41K ₿0.67	$1.17M ₿16.73	$1.17M ₿16.73
3531	Orbofi AI OBI	$0.001003 ₿0.00000031	-7.20	$1.17M ₿143.74	$0.001122 ₿0.00000032	$0.0009849 ₿0.00000031	$107.62K ₿6.04	$2.01M ₿633.77	$1.17M ₿143.74
3532	Cost Hot Dog COST	$0.001229	25.93	$1.17M	$0.001325	$0.0009528	$119.35K	$1.17M	$1.17M
3533	Navigator Exchange NAVI	$0.3798 ₿0.000011	-8.62	$1.17M ₿34.56	$0.432 ₿0.000013	$0.3552 ₿0.000010	$41.7K ₿1.1	$1.17M ₿34.56	$1.17M ₿34.56
3534	Merit Circle MC	$0.09784 ₿0.000044	-4.90	$1.16M ₿1.12K	$0.1056 ₿0.000045	$0.09209 ₿0.000042	$5.53K ₿1.25	$1.16M ₿1.12K	$1.16M ₿1.12K
3535	Effective accelerationism E/ACC	$0.001162	-30.12	$1.16M	$0.002504	$0.0009473	$1.71M	$1.16M	$1.16M
3537	JPEG'd (OLD) JPEG	$0.00001673 ₿0.0000000063	-6.37	$1.16M ₿441.54	$0.00001821 ₿0.0000000064	$0.00001641 ₿0.0000000062	$4.78 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3544	SophiaVerse SOPH	$0.004403 ₿0.0000011	-2.04	$1.15M ₿235.45	$0.004928 ₿0.0000011	$0.00433 ₿0.0000011	$132.12K ₿1.22	$4.4M ₿1.15K	$1.15M ₿235.45
3545	Crashout CRASHOUT	$0.001143	-22.41	$1.14M	$0.001514	$0.0009875	$130.23K	$1.14M	$1.14M
3546	iiii lovvvv youuuu ILY	$0.001153	-10.20	$1.14M	$0.001391	$0.0006446	$618.77K	$1.14M	$1.14M
3549	Wormhole Bridged USDC (Fantom) USDC	$0.8018	1.15	$1.14M	$0.8809	$0.7076	$17.65K	$1.14M	$1.14M
3550	Fjord Foundry FJO	$0.1078	-5.44	$1.14M	$0.1156	$0.1033	$513.89K	$9.49M	$1.14M
3552	CLever CLEV	$9.69 ₿0.000097	-7.86	$1.14M ₿10.3	$10.89	$9.55	$22.51K ₿0.03	$12.11M ₿113	$1.14M ₿10.3
3555	W Coin WCO	$0.0003913	-1.61	$1.14M	$0.0004232	$0.000374	$182.17K	$3.91M	$1.14M
3557	Phoenixcoin PXC	$0.01227 ₿0.00000011	-11.22	$1.13M ₿10.45	$0.01402 ₿0.00000011	$0.01216 ₿0.00000011	$8.33 ₿0	$1.13M ₿11.31	$1.13M ₿10.45
3559	Anchor Protocol ANC	$0.003229 ₿0.00000028	13.16	$1.13M ₿99	$0.003687 ₿0.00000030	$0.002476 ₿0.00000027	$59.11K ₿2.18	$3.23M ₿282.54	$1.13M ₿99
3560	Klayr KLY	$0.005995	2.42	$1.13M	$0.006969	$0.005756	$8.6K	$1.15M	$1.13M
3561	Unstake NSTK	$0.01739 ₿0.0000014	-10.42	$1.13M ₿95.82	$0.02494 ₿0.0000015	$0.01565 ₿0.0000012	$787.65 ₿0.32	$1.13M ₿95.82	$1.13M ₿95.82
3563	Obortech OBOT	$0.005713 ₿0.00000080	-14.86	$1.13M ₿158.49	$0.006786 ₿0.00000091	$0.00547 ₿0.00000076	$8.14K ₿2.35	$1.71M ₿240.74	$1.13M ₿158.49
3564	Wisdomise AI WSDM	$0.002311	-1.52	$1.13M	$0.002384	$0.002307	$134.7K	$2.31M	$1.13M
3566	Threshold USD THUSD	$0.9727	2.00	$1.13M	$0.9782	$0.9537	$31.5K	$195.71M	$1.13M
3568	HAVAH HVH	$0.001158 ₿0.00000037	-10.96	$1.12M ₿367.78	$0.001304 ₿0.00000039	$0.001091 ₿0.00000036	$107.92K ₿0.97	$11.55M ₿1.93K	$1.12M ₿367.78
3569	LATOKEN LA	$0.01852 ₿0.00000050	-11.65	$1.12M ₿30.47	$0.02097 ₿0.00000050	$0.01708 ₿0.00000048	$191.76 ₿0.33	$7.41M ₿201	$1.12M ₿30.47
3570	Seraph by Virtuals SERAPH	$0.001124	-9.94	$1.12M	$0.001256	$0.001008	$9.61K	$1.12M	$1.12M
3572	Nekocoin ((=ↀωↀ=))	$0.000632	-12.79	$1.12M	$0.0007373	$0.000612	$239.81	$1.71M	$1.12M
3574	Bficoin BFIC	$0.5929 ₿0.00017	-4.17	$1.12M ₿335.42	$0.6399 ₿0.00018	$0.5643 ₿0.00016	$41.42K ₿89.87	$12.45M ₿3.73K	$1.12M ₿335.42
3576	TypeAI TYPE	$0.1177 ₿0.000036	-5.65	$1.12M ₿0	$0.126 ₿0.000042	$0.1121 ₿0.000028	$2.89K ₿6.15	$1.18M ₿357.88	$1.12M ₿0
3577	Yaku YAKU	$0.002257 ₿0.00000031	2.17	$1.12M ₿27.28	$0.002356 ₿0.00000036	$0.001785 ₿0.00000031	$3.13K ₿0.45	$1.13M ₿156.38	$1.12M ₿27.28
3579	Glorp GLORP	$0.001117	3.84	$1.12M	$0.001172	$0.0006425	$190.87K	$1.12M	$1.12M
3580	Klaytn Dai KDAI	$0.1075 ₿0.0000037	-5.26	$1.12M ₿0	$0.1162 ₿0.0000039	$0.1022 ₿0.0000037	$5.64K ₿0.06	$1.12M	$1.12M ₿0
3584	Ring AI RING	$0.01114 ₿0.0000045	-3.76	$1.11M ₿0	$0.0116 ₿0.0000062	$0.01061 ₿0.0000038	$96.84K ₿14.78	$1.11M ₿451.19	$1.11M ₿0
3587	TON FISH MEMECOIN FISH	$0.000000003695 ₿0.0000000000013	-5.82	$1.11M ₿414.95	$0.000000003965 ₿0.0000000000014	$0.000000003654 ₿0.0000000000013	$5.93K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}