Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3049	Mumu MUMU	$0.000000002489 ₿0.00000000000018	-6.17	$1.72M ₿0	$0.000000002671 ₿0.00000000000021	$0.000000002469 ₿0.00000000000016	$139.61K ₿0.59	$1.72M ₿189.03	$1.72M ₿0
3050	Seraph by Virtuals SERAPH	$0.001743	13.24	$1.71M	$0.001929	$0.001493	$46.95K	$1.71M	$1.71M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.62 ₿0.000062	$6.45 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	ETHEREUM IS GOOD EBULL	$0.0001705	6.92	$1.71M	$0.0001996	$0.0001486	$147.57K	$1.71M	$1.71M
3053	A3S AA	$0.007095 ₿0.0000097	3.34	$1.71M ₿0	$0.00733 ₿0.000011	$0.0037 ₿0.0000092	$3.25M ₿5.12	$2.13M ₿1.94K	$1.71M ₿0
3055	Treecle TRCL	$0.001709 ₿0.000000023	-5.43	$1.7M ₿23.73	$0.001851 ₿0.000000025	$0.00156 ₿0.000000023	$63.14K ₿0.89	$1.7M ₿23.73	$1.7M ₿23.73
3057	BananaCat BCAT	$0.001801 ₿0.000000026	5.28	$1.7M ₿25.48	$0.001997 ₿0.000000029	$0.00171 ₿0.000000026	$106.77K ₿0.05	$1.7M ₿25.48	$1.7M ₿25.48
3061	Chinese Doge Wow CHIDO	$0.001776	7.97	$1.69M	$0.001892	$0.001619	$11.47K	$1.69M	$1.69M
3062	LikeCoin (ERC-20) LIKE	$0.001153 ₿0.000000026	1.95	$1.69M ₿36.12	$0.001184 ₿0.000000026	$0.001131 ₿0.000000025	$325.83 ₿0	$2.31M ₿52.2	$1.69M ₿36.12
3063	Kitten Haimer KHAI	$0.03135 ₿0.000021	-4.90	$1.69M ₿0	$0.03481 ₿0.000025	$0.03051 ₿0.000018	$80.35K ₿8.14	$1.69M ₿1.19K	$1.69M ₿0
3064	Allbridge ABR	$0.08426 ₿0.0000055	-2.71	$1.69M ₿54.31	$0.08663 ₿0.0000058	$0.08361 ₿0.0000052	$1.85K ₿0.33	$8.16M ₿541.97	$1.69M ₿54.31
3066	xFund XFUND	$169.01 ₿0.0069	-1.74	$1.68M ₿69.15	$179.07 ₿0.0073	$165.54 ₿0.0069	$696.32 ₿0.24	$1.68M ₿69.15	$1.68M ₿69.15
3067	Nasdaq420 NASDAQ420	$0.001689	-4.46	$1.68M	$0.00218	$0.001624	$68.27K	$1.68M	$1.68M
3068	Freya the Chainbreaker FREYA	$0.007694	6.90	$1.68M	$0.008117	$0.007197	$41.74K	$1.68M	$1.68M
3070	Holdcoin HOLD	$0.0001678	0.72	$1.68M	$0.0001811	$0.0001663	$224.09K	$1.68M	$1.68M
3072	HeadStarter HST	$0.008974 ₿0.00000047	1.10	$1.68M ₿68.02	$0.009319 ₿0.00000048	$0.008816 ₿0.00000045	$372.19 ₿1.53	$22.44M ₿1.18K	$1.68M ₿68.02
3073	Troy TROY	$0.0001675 ₿0.000000045	17.69	$1.68M ₿458.24	$0.0001778 ₿0.000000047	$0.0001422 ₿0.000000045	$1.12M ₿40.76	$1.68M ₿458.24	$1.68M ₿458.24
3075	Harold HAROLD	$0.001667	4.14	$1.67M	$0.001715	$0.001601	$5.52K	$1.67M	$1.67M
3076	TypeAI TYPE	$0.1756 ₿0.000036	-3.26	$1.67M ₿0	$0.1901 ₿0.000042	$0.1726 ₿0.000028	$1.64K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
3077	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3079	QSTAR Q*	$0.0001734 ₿0.0000000021	-12.64	$1.67M ₿0	$0.0002074 ₿0.0000000022	$0.0001698 ₿0.0000000019	$40.06K ₿1.03	$1.74M ₿21.99	$1.67M ₿0
3081	Brian BRIAN	$0.001721	-1.32	$1.67M	$0.001862	$0.001691	$12.25K	$1.67M	$1.67M
3083	Honk HONK	$0.001676 ₿0.000000090	6.07	$1.66M ₿86.83	$0.001745 ₿0.00000010	$0.00158 ₿0.000000088	$5.19K ₿2.16	$1.68M ₿89.52	$1.66M ₿86.83
3084	Defi-Ira IRA	$0.007547	-0.20	$1.66M	$0.008	$0.00732	$1.51K	$1.66M	$1.66M
3085	Datamall Coin DMC	$0.004365 ₿0.0000013	1.91	$1.66M ₿518.16	$0.004978 ₿0.0000014	$0.004118 ₿0.0000013	$22.31K ₿3.82	$2.15M ₿672.06	$1.66M ₿518.16
3086	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001469 ₿0.0000000013	$0.0001361 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02378 ₿0.00000022	$0.01704 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Connect Financial CNFI	$0.06613 ₿0.0000013	9.09	$1.65M ₿32.86	$0.07316	$0.06062	$1.34K ₿0	$7.18M ₿142.63	$1.65M ₿32.86
3089	Home3 HTS	$0.02068	-13.73	$1.65M	$0.02487	$0.0193	$23.31K	$2M	$1.65M
3090	Hex Orange Address HOA	$0.01091 ₿0.00000043	-2.56	$1.64M ₿64.64	$0.0118 ₿0.00000043	$0.01057 ₿0.00000039	$7.53K ₿1.65	$1.64M ₿64.64	$1.64M ₿64.64
3091	OneFinity ONE	$0.06465 ₿0.0000058	4.69	$1.64M ₿116.62	$0.06465 ₿0.0000064	$0.06169 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3092	Veno ETH VETH	$2,433.5	-1.13	$1.64M	$2,568.53	$2,347.22	$36.72K	$1.64M	$1.64M
3093	DEUS Finance DEUS	$11.42 ₿0.00051	-0.17	$1.64M ₿76.17	$11.92 ₿0.00051	$10.85 ₿0.00049	$8.66K ₿0.77	$3.47M ₿154.2	$1.64M ₿76.17
3095	BVM BVM	$0.06583 ₿0.000068	5.69	$1.63M ₿0	$0.07359 ₿0.000080	$0.06123 ₿0.000068	$31.56K ₿123.37	$6.57M ₿7.06K	$1.63M ₿0
3096	Balance Tokens BALN	$0.06206 ₿0.0000028	1.24	$1.63M ₿0	$0.06399 ₿0.0000029	$0.05993 ₿0.0000028	$3.35K ₿0.07	$1.63M ₿41.62	$1.63M ₿0
3097	888 888	$0.01838	3.80	$1.63M	$0.01959	$0.01767	$18.38K	$1.63M	$1.63M
3098	Evan EVAN	$0.001631	20.89	$1.63M	$0.001712	$0.001349	$149.27K	$1.63M	$1.63M
3099	Floppa Cat FLOPPA	$0.00163	-4.84	$1.63M	$0.001852	$0.001568	$12.95K	$1.63M	$1.63M
3100	Arcas ARCAS	$0.02363 ₿0.0000030	-0.90	$1.64M ₿303.68	$0.0248 ₿0.0000030	$0.02272 ₿0.0000029	$2.41K ₿0.62	$2.35M ₿303.68	$1.64M ₿303.68
3101	Pundi X PURSE PURSE	$0.00005887 ₿0.0000000046	-0.50	$1.62M ₿129.93	$0.00005949 ₿0.0000000050	$0.00005886 ₿0.0000000046	$25.39K ₿18.82	$2.98M ₿244.89	$1.62M ₿129.93
3103	DORA AI by Virtuals DORA	$0.00189	19.70	$1.62M	$0.002203	$0.001579	$42.46K	$1.89M	$1.62M
3104	Spacemesh $SMH	$0.0226 ₿0.000048	-3.35	$1.62M ₿0	$0.02373 ₿0.000050	$0.02213 ₿0.000046	$589.43K ₿10.88	$1.62M	$1.62M ₿0
3106	Cyclix Games CYG	$0.1115	-1.43	$1.62M	$0.1173	$0.1092	$12.74	$1.62M	$1.62M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02443 ₿0.00000023	$0.02349 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Loky by Virtuals LOKY	$0.001808	33.30	$1.62M	$0.002116	$0.001347	$56.31K	$1.8M	$1.62M
3108	MindAI MDAI	$1.76 ₿0.00015	-4.69	$1.62M ₿149.04	$1.87 ₿0.00017	$1.72 ₿0.00014	$3K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
3110	El Dorito DORITO	$0.04849	6.08	$1.62M	$0.05077	$0.04568	$2.7K	$1.62M	$1.62M
3111	Strategic Bitcoin Reserve SBR	$0.07725	-3.45	$1.63M	$0.0837	$0.07598	$421.33K	$1.63M	$1.63M
3112	Quadrant Protocol EQUAD	$0.002968 ₿0.00000010	-1.81	$1.61M ₿56.27	$0.003561	$0.002933	$343.76 ₿0.01	$2.97M ₿103.59	$1.61M ₿56.27
3113	FOREST FOREST	$0.001609	13.03	$1.61M	$0.001714	$0.001422	$31.02K	$1.61M	$1.61M
3116	Particl PART	$0.1076 ₿0.0000053	31.59	$1.61M ₿74.19	$0.1083 ₿0.0000053	$0.08179 ₿0.0000051	$274.76 ₿1.54	$1.61M	$1.61M ₿74.19
3120	Idexo Token IDO	$0.0198 ₿0.00000018	-6.44	$1.6M ₿12.41	$0.02117 ₿0.00000020	$0.01837 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3123	Ramses Exchange RAM	$0.01021 ₿0.0000022	-0.83	$1.59M ₿123.89	$0.01075 ₿0.0000024	$0.009999 ₿0.0000020	$5.51K ₿8.09	$8.32M ₿1.05K	$1.59M ₿123.89
3126	XELS XELS	$0.08058 ₿0.0000054	-0.03	$1.58M ₿105.45	$0.08069 ₿0.0000054	$0.08039 ₿0.0000052	$150.33K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3127	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3129	sudoswap SUDO	$0.06202 ₿0.0000030	-0.70	$1.58M ₿77.34	$0.06346 ₿0.0000032	$0.06115 ₿0.0000029	$33.68K ₿10.66	$3.6M ₿178.44	$1.58M ₿77.34
3131	Verida Token VDA	$0.005618	7.00	$1.57M	$0.006261	$0.005044	$46.9K	$5.62M	$1.57M
3132	ONINO ONI	$0.03974 ₿0.0000053	-0.52	$1.57M ₿193.87	$0.0409 ₿0.0000054	$0.0389 ₿0.0000048	$2.43K ₿1.91	$3.97M ₿541.46	$1.57M ₿193.87
3133	Hemule HEMULE	$0.0016 ₿0.00000025	-1.82	$1.57M ₿247.6	$0.001701 ₿0.00000026	$0.001561 ₿0.00000022	$252.7K ₿11.7	$1.57M ₿247.6	$1.57M ₿247.6
3136	STEAM STEAM	$0.008648	1.74	$1.56M	$0.008928	$0.008476	$9.04K	$8.63M	$1.56M
3138	Chappyz CHAPZ	$0.0002283 ₿0.000000063	-3.42	$1.56M ₿150.53	$0.0002365 ₿0.000000066	$0.0002122 ₿0.000000063	$52.79K ₿8.86	$2.28M ₿634.84	$1.56M ₿150.53
3140	Aura Network AURA	$0.003945 ₿0.00000061	7.44	$1.56M ₿191.35	$0.004054 ₿0.00000062	$0.003662 ₿0.00000058	$67.45K ₿4.73	$3.94M ₿618.56	$1.56M ₿191.35
3141	Carnomaly CARR	$0.0008928 ₿0.000000068	-10.01	$1.56M ₿0	$0.001038 ₿0.000000076	$0.0008518 ₿0.000000062	$25.66K ₿1.83	$1.56M ₿36.26	$1.56M ₿0
3142	Everclear NEXT	$0.01462 ₿0.0000033	0.29	$1.56M ₿356.37	$0.3581 ₿0.0000033	$0.3496 ₿0.0000033	$8.6 ₿49.7	$14.62M ₿3.34K	$1.56M ₿356.37
3143	Konan of Kaspa KONAN	$0.00000537	-2.28	$1.56M	$0.00000633	$0.000005069	$163.69K	$1.56M	$1.56M
3144	Kinka XNK	$3,240.79 ₿0.034	1.19	$1.56M ₿0	$3,234.56 ₿0.034	$3,202.16 ₿0.033	$80.35K ₿3.42	$1.56M ₿16.55	$1.56M ₿0
3145	daCat DACAT	$0.000000003852 ₿0.000000000000091	-0.71	$1.55M ₿36.91	$0.000000004046 ₿0.000000000000092	$0.000000003763 ₿0.000000000000084	$1.47K ₿0.52	$1.55M ₿36.91	$1.55M ₿36.91
3146	Anon ANON	$0.001553	-9.08	$1.55M	$0.001708	$0.001522	$542.72K	$1.55M	$1.55M
3147	Meta MTA	$0.0311 ₿0.00000079	1.08	$1.55M ₿39.59	$0.03111 ₿0.00000090	$0.03075 ₿0.00000072	$26.11K ₿1.47	$2.72M ₿73.74	$1.55M ₿39.59
3148	BlockGames BLOCK	$0.002285	-11.81	$1.55M	$0.002618	$0.002271	$104.23K	$2.29M	$1.55M
3149	Kite KITE	$1.86 ₿0.00024	2.63	$1.56M ₿0	$1.89 ₿0.00025	$1.78 ₿0.00022	$2.57K ₿0.42	$1.59M ₿249.57	$1.56M ₿0
3150	HMX HMX	$0.3847 ₿0.00011	13.14	$1.55M ₿177.22	$0.4023 ₿0.00011	$0.34 ₿0.00011	$28.95K ₿0.62	$3.85M ₿1.14K	$1.55M ₿177.22
3153	Raptoreum RTM	$0.0002884 ₿0.000000019	-7.97	$1.55M ₿79.94	$0.000314 ₿0.000000020	$0.0002883 ₿0.000000019	$34.89K ₿0.3	$6.06M ₿419.79	$1.55M ₿79.94
3154	Safe Haven SHA	$0.0001836 ₿0.0000000049	7.00	$1.56M ₿41.98	$0.000227 ₿0.0000000056	$0.0001715 ₿0.0000000039	$70.71 ₿0.11	$1.56M ₿41.98	$1.56M ₿41.98
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03713 ₿0.00000035	$0.03553 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	NX Token NX	$0.04035	1.29	$1.55M	$0.04221	$0.03938	$1.06K	$4.04M	$1.55M
3159	W Coin WCO	$0.0005328	0.69	$1.55M	$0.0005554	$0.0005259	$103.96K	$5.33M	$1.55M
3160	Media Licensing Token MLT	$0.01055 ₿0.0000027	4.62	$1.55M ₿403.05	$0.01089 ₿0.0000032	$0.01004 ₿0.0000027	$63.92K ₿21.95	$2.11M ₿550.61	$1.55M ₿403.05
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,329.82 ₿0.050	$3,804.51 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Neos Credits NCR	$0.03794 ₿0.0000030	0.58	$1.54M ₿121.99	$0.03848 ₿0.0000047	$0.03734 ₿0.0000029	$209.84 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3162	PlayZap PZP	$0.01866 ₿0.0000043	3.31	$1.55M ₿172.93	$0.01899 ₿0.0000045	$0.01777 ₿0.0000042	$58.16K ₿13.46	$2.8M ₿657.1	$1.55M ₿172.93
3163	QBX QBX	$0.001115	-2.61	$1.54M	$0.001203	$0.001046	$36.59K	$1.54M	$1.54M
3164	Simps SIMP	$0.001533	-0.87	$1.53M	$0.001619	$0.001477	$43.11	$1.53M	$1.53M
3165	Mellow Man MELLOW	$0.02207	21.69	$1.53M	$0.02311	$0.01813	$17.32K	$1.53M	$1.53M
3166	Fuzion FUZN	$0.008763 ₿0.00000050	-0.47	$1.53M ₿0	$0.009009 ₿0.00000051	$0.008723 ₿0.00000049	$48.69 ₿0.08	$1.53M ₿88.08	$1.53M ₿0
3168	Sphynx Labs SPHYNX	$0.001027 ₿0.00000012	-1.01	$1.54M ₿243.25	$0.001053 ₿0.00000012	$0.001014 ₿0.00000011	$1.69K ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.75 ₿0.000016	$1.66 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	WAI Combinator by Virtuals WAI	$0.001515	18.48	$1.53M	$0.001762	$0.001279	$18.19K	$1.53M	$1.53M
3171	Crashout CRASHOUT	$0.001528	1.68	$1.53M	$0.001627	$0.001304	$117.54K	$1.53M	$1.53M
3172	AstroPepeX APX	$0.00002354 ₿0.0000000029	12.15	$1.53M ₿189.99	$0.00002472 ₿0.0000000029	$0.00002065 ₿0.0000000024	$49.01K ₿26.93	$1.53M ₿189.99	$1.53M ₿189.99
3173	Potcoin POT	$0.003636 ₿0.000000026	-4.23	$1.53M ₿6.04	$0.003802 ₿0.000000031	$0.0036 ₿0.000000026	$77.32K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3175	DeFi DEFI	$0.004563 ₿0.0000020	2.79	$1.52M ₿352.18	$0.004855 ₿0.0000022	$0.004393 ₿0.0000020	$287.15K ₿9.12	$4.56M ₿2.07K	$1.52M ₿352.18
3176	CHONKY CHONKY	$0.00000305 ₿0.00000000068	8.27	$1.52M ₿0	$0.00000312 ₿0.00000000082	$0.00000282 ₿0.00000000066	$28.71K ₿5.62	$1.52M ₿339.51	$1.52M ₿0
3179	VOLT.WIN VOLT	$0.002734	-9.62	$1.52M	$0.003263	$0.002565	$96.91K	$1.52M	$1.52M
3180	Twin Protocol TWIN	$0.005775	-12.88	$1.52M	$0.006899	$0.005739	$42.25K	$5.78M	$1.52M
3181	Woman Yelling At Cat WYAC	$0.001531	7.69	$1.52M	$0.001702	$0.001422	$15.68K	$1.52M	$1.52M
3182	Sage Universe SAGE	$0.001515	-2.93	$1.52M	$0.001632	$0.001497	$5.14K	$1.52M	$1.52M
3183	Vibe Cat VIBE	$0.001541	1.52	$1.51M	$0.001838	$0.001455	$64.31K	$1.51M	$1.51M
3185	Yoshi.exchange YOSHI	$0.00991 ₿0.00000064	0.84	$1.52M ₿98.84	$0.01001 ₿0.00000066	$0.009817 ₿0.00000060	$69.1 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3186	PsyDAO PSY	$0.04088	0.65	$1.51M	$0.04337	$0.04006	$303.89	$4.19M	$1.51M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}