Página de Resultados 25 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4944	PointPay PXP	$0.01392	-3.57	$417.77K	$0.01445	$0.01388	$82.59K	$1.39M	$417.77K
4948	CoinCreate CREA	$0.004156	-0.53	$415.68K	$0.004189	$0.004058	$194.77	$415.68K	$415.68K
4949	CoinBuck BUCK	$0.00004148 ₿0.0000000023	3.29	$414.55K ₿23.2	$0.00004212 ₿0.0000000023	$0.00004016 ₿0.0000000022	$1.81K ₿0	$414.55K ₿23.2	$414.55K ₿23.2
4956	Bazed Games BAZED	$0.005406 ₿0.0000031	1.67	$411.95K ₿243.88	$0.005469 ₿0.0000033	$0.005254 ₿0.0000028	$537.66 ₿2.67	$411.95K ₿243.88	$411.95K ₿243.88
4957	supercycle(real) SUPERCYCLE	$0.0004144	3.05	$411.65K	$0.0004301	$0.0003945	$4K	$411.65K	$411.65K
4958	PumaPay PMA	$0.00001554 ₿0.00000000023	0.21	$411.64K ₿6.3	$0.00002311 ₿0.00000000023	$0.00002291 ₿0.00000000023	$65.52 ₿0	$1.21M ₿18.58	$411.64K ₿6.3
4959	pepe in a memes world PEW	$0.0000004115	-2.41	$411.52K	$0.0000004361	$0.000000404	$178.2K	$411.52K	$411.52K
4962	LOL LOL	$0.0004201	-8.35	$410.82K	$0.0004726	$0.0004136	$8.73K	$410.82K	$410.82K
4965	Potcoin POT	$0.0009669 ₿0.000000026	0.06	$409.99K ₿6.04	$0.0009805 ₿0.000000031	$0.0009462 ₿0.000000026	$12.11K ₿0	$409.99K ₿11.09	$409.99K ₿6.04
4966	Paint Swap BRUSH	$0.001333 ₿0.00000047	-7.31	$409.95K ₿171.63	$0.001472 ₿0.00000049	$0.001329 ₿0.00000045	$2.78K ₿0.74	$409.95K ₿178.98	$409.95K ₿171.63
4969	Carlo CARLO	$0.0004098	-16.86	$409.24K	$0.000496	$0.0004071	$10.76K	$409.24K	$409.24K
4970	Storm STMX	$0.00003717 ₿0.00000014	12.57	$409.24K ₿1.64K	$0.00005636 ₿0.00000015	$0.00002578 ₿0.00000014	$40.68K ₿60.54	$465.04K ₿1.86K	$409.24K ₿1.64K
4973	Compound 0x CZRX	$0.003082 ₿0.00000019	3.36	$408.94K ₿60.02	$0.003107 ₿0.00000020	$0.0029 ₿0.00000019	$343.78 ₿0	$408.94K ₿60.02	$408.94K ₿60.02
4975	ROOK ROOK	$0.5378 ₿0.000031	-0.06	$408.48K ₿23.71	$0.5488 ₿0.000032	$0.5287 ₿0.000029	$17.88 ₿0.28	$680.56K ₿39.5	$408.48K ₿23.71
4978	FUSION FSN	$0.005207 ₿0.0000026	3.14	$407.44K ₿199.96	$0.005269 ₿0.0000028	$0.005049 ₿0.0000024	$39.37 ₿1.68	$410.2K ₿201.35	$407.44K ₿199.96
4982	SAD HAMSTER HAMMY	$0.0004057 ₿0.000000034	4.95	$405.96K ₿0	$0.0004118 ₿0.000000059	$0.0003847 ₿0.000000021	$4.62K ₿6.32	$405.96K ₿34.61	$405.96K ₿0
4984	Crowns CWS	$0.05327 ₿0.0000081	6.43	$405.17K ₿47.56	$0.05402 ₿0.0000084	$0.05005 ₿0.0000074	$53.68K ₿6.56	$405.17K ₿62.74	$405.17K ₿47.56
4985	Idena IDNA	$0.004886 ₿0.00000053	-0.01	$405.13K ₿34.95	$0.004944 ₿0.	$0.004873 ₿0.	$147.67 ₿0	$405.5K	$405.13K ₿34.95
4986	SatoshiVM SAVM	$0.05245 ₿0.00010	-2.25	$405.13K ₿747.11	$0.05525 ₿0.00010	$0.04961 ₿0.000094	$68.29K ₿82.72	$1.16M ₿2.13K	$405.13K ₿747.11
4989	Kolin KOLIN	$0.0004039	0.75	$404.13K	$0.000414	$0.0003989	$1.68K	$404.13K	$404.13K
4991	HeadStarter HST	$0.002136 ₿0.00000047	-2.08	$403.28K ₿68.02	$0.002231 ₿0.00000048	$0.002102 ₿0.00000045	$110.15 ₿1.53	$5.35M ₿1.18K	$403.28K ₿68.02
4993	Kasta KASTA	$0.000526 ₿0.00000057	-23.17	$402.77K ₿281.54	$0.0006949 ₿0.00000060	$0.0005134 ₿0.00000055	$64.21K ₿7.55	$789.03K ₿859.88	$402.77K ₿281.54
4994	Buz Economy BUZ	$0.02707	-1.89	$402.23K	$0.02805	$0.02563	$21.02K	$402.23K	$402.23K
4995	Samsunspor Fan Token SAM	$0.191 ₿0.000018	-2.35	$401.35K ₿48.72	$0.2336 ₿0.000021	$0.1858 ₿0.000013	$815.14K ₿0.03	$1.05M ₿104.07	$401.35K ₿48.72
5000	NutCoin NUT	$0.000000019	-8.76	$399.3K	$0.00000002086	$0.00000001897	$55.54K	$399.3K	$399.3K
5001	Nodle Network NODL	$0.0003296 ₿0.00000012	5.62	$398.68K ₿460.54	$0.0003319 ₿0.00000013	$0.0003119 ₿0.00000012	$64.21K ₿2.13	$639.22K ₿1.11K	$398.68K ₿460.54
5002	Playermon PYM	$0.0007812 ₿0.000000032	0.51	$398.65K ₿14.03	$0.0007958 ₿0.000000033	$0.0007726 ₿0.000000030	$23.21K ₿0.21	$780.82K ₿32.39	$398.65K ₿14.03
5008	Hudi HUDI	$0.01712 ₿0.0000011	-0.73	$397.36K ₿0	$0.01727 ₿0.0000011	$0.01691 ₿0.0000011	$24.9 ₿0.04	$1.19M ₿79.58	$397.36K ₿0
5010	ORBIT GRIFT	$0.0004512	4.83	$396.91K	$0.0004586	$0.0004285	$499.59K	$451.06K	$396.91K
5011	FUEGO FUEGO	$0.005407	10.38	$396.71K	$0.005655	$0.004898	$2.57K	$396.71K	$396.71K
5012	Giveth GIV	$0.001037 ₿0.00000020	-0.37	$396.63K ₿43.19	$0.001044 ₿0.00000021	$0.0009077 ₿0.00000020	$1.52K ₿1.27	$1.03M ₿206.61	$396.63K ₿43.19
5016	Arkadiko DIKO	$0.005213 ₿0.0000078	2.38	$396.35K ₿605.76	$0.005216 ₿0.000010	$0.005085 ₿0.0000077	$100.5K ₿0.84	$521.32K ₿796.76	$396.35K ₿605.76
5018	Kimbo KIMBO	$0.00000572 ₿0.0000000046	-5.63	$396.17K ₿325.76	$0.00000634 ₿0.0000000048	$0.000005609 ₿0.0000000043	$67.6K ₿40.01	$396.17K ₿325.76	$396.17K ₿325.76
5025	XSwap Protocol XSP	$0.0001632 ₿0.000000013	-0.95	$391.26K ₿32.54	$0.0006307 ₿0.000000014	$0.0001499 ₿0.000000013	$4.36K ₿0.81	$2.12M ₿176.5	$391.26K ₿32.54
5026	Floppa FLOPPA	$0.0003911	14.36	$391.17K	$0.0003924	$0.0003419	$7.39K	$391.17K	$391.17K
5036	Lendle LEND	$0.005996 ₿0.0000021	0.26	$388.12K ₿0	$0.006152 ₿0.0000021	$0.005889 ₿0.0000020	$615.2 ₿0.01	$599.65K ₿59.97	$388.12K ₿0
5040	Cost Hot Dog COST	$0.0004073	-0.17	$386.89K	$0.0004188	$0.0004054	$178.06	$386.89K	$386.89K
5041	Trio (Ordinals) TRIO	$0.01842	-0.95	$386.65K	$0.01877	$0.01838	$86.23K	$386.65K	$386.65K
5042	Velvet Unicorn by Virtuals VU	$0.0003884	-1.37	$386.26K	$0.0004097	$0.0003655	$3.47K	$386.26K	$386.26K
5045	FreeRossDAO FREE	$0.00004987 ₿0.0000000015	-1.20	$384.93K ₿11.8	$0.00005052 ₿0.0000000015	$0.00004919 ₿0.0000000014	$131.27 ₿0.4	$463.27K ₿14.2	$384.93K ₿11.8
5046	Love Monster LOVE	$0.00008537	-0.37	$384.91K	$0.00009511	$0.00007967	$25.15K	$384.91K	$384.91K
5047	Jarvis JARVIS	$0.009173 ₿0.0000014	1.19	$384.71K ₿0	$0.009317 ₿0.0000014	$0.009028 ₿0.0000013	$90.34 ₿0.04	$384.71K	$384.71K ₿0
5048	88mph MPH	$0.2948 ₿0.000010	0.01*	$384.55K ₿12.14	$0.3006 ₿0.000010	$0.2896 ₿0.0000090	$80.66 ₿0.15	$464K ₿15.01	$384.55K ₿12.14
5049	TTcoin TC	$0.0001693 ₿0.0000000019	-0.11	$384.14K ₿4.39	$0.0001698 ₿0.	$0.0001689 ₿0.	$223.5K ₿0	$1.02M ₿11.61	$384.14K ₿4.39
5051	Ledgity Token LDY	$0.009887	3.24	$383.96K	$0.01002	$0.009571	$770	$740.55K	$383.96K
5057	Meowcoin MEWC	$0.00004361 ₿0.0000000041	-3.39	$382.5K ₿17.3	$0.00004652 ₿0.0000000046	$0.0000435 ₿0.0000000040	$10.83K ₿0.13	$382.5K ₿17.3	$382.5K ₿17.3
5059	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5060	Edge Matrix Computing EMC	$0.00059 ₿0.000026	-17.70	$381.67K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$15.65K ₿10.02	$578.1K ₿26.37K	$381.67K ₿0
5064	XSwap Treasure XTT	$0.0003215 ₿0.000000018	-1.73	$380.95K ₿21.35	$0.0003292 ₿0.000000018	$0.0003193 ₿0.000000017	$108.33 ₿0.03	$451.42K ₿25.3	$380.95K ₿21.35
5066	Tardi TARDI	$0.0003808	0.68	$380.82K	$0.0003875	$0.0003693	$37.96	$380.82K	$380.82K
5067	Youwho YOU	$0.0007802 ₿0.000000018	0.03	$380.8K ₿9.22	$0.0007805 ₿0.000000018	$0.0007799 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.8K ₿9.22
5068	Bitcoin Plus XBC	$1.35 ₿0.000042	3.60	$380.42K ₿9.85	$1.37 ₿0.000060	$1.31 ₿0.000037	$10.17 ₿0.02	$1.35M ₿42.93	$380.42K ₿9.85
5069	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	-3.02	$380.41K ₿40.41	$0.02094 ₿0.00000021	$0.01635 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5070	Binamon BMON	$0.00224 ₿0.000000074	1.55	$380.4K ₿12.61	$0.002255 ₿0.000000074	$0.002206 ₿0.000000071	$12.29K ₿0.28	$510.99K ₿16.94	$380.4K ₿12.61
5074	Pepe on SOL PEPE	$0.0003791	1.20	$379.31K	$0.0003863	$0.0003642	$4.71K	$379.31K	$379.31K
5075	Omax OMAX	$0.0000421 ₿0.000000016	-3.59	$378.81K ₿145.1	$0.00004442 ₿0.000000016	$0.00004178 ₿0.000000014	$159.72K ₿37.79	$378.81K ₿145.1	$378.81K ₿145.1
5077	Sturdy STRDY	$0.01854 ₿0.000015	4.78	$377.78K ₿76.02	$0.01857 ₿0.000016	$0.01769 ₿0.000015	$1.86K ₿2.05	$1.85M ₿1.5K	$377.78K ₿76.02
5079	Sora Validator Token VAL	$0.006639 ₿0.0000069	2.33	$376.94K ₿486.34	$0.006733 ₿0.0000070	$0.006463 ₿0.0000059	$1.42K ₿0.82	$663.91K ₿695.25	$376.94K ₿486.34
5081	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.003327 ₿0.000000034	$0.003183 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5084	Lattice Token LTX	$0.01172 ₿0.0000030	-0.33	$375.75K ₿97.61	$0.01188 ₿0.0000030	$0.01167 ₿0.0000021	$49.82K ₿0.84	$1.17M ₿304.21	$375.75K ₿97.61
5088	Torum XTM	$0.001628 ₿0.00000095	-1.14	$374.63K ₿185.03	$0.001665 ₿0.00000095	$0.001622 ₿0.00000093	$110.26K ₿3.11	$1.3M ₿763.64	$374.63K ₿185.03
5091	Skull of Pepe Token SKOP	$0.002486	0.29	$373.99K	$0.002499	$0.002476	$37.19K	$373.99K	$373.99K
5095	Milady Wif Hat LADYF	$0.0000003729	-0.45	$373.59K	$0.0000003859	$0.0000003707	$25	$373.59K	$373.59K
5096	KittenFinance KIF	$9.86 ₿0.00022	6.01	$373K ₿8.67	$22.16 ₿0.00022	$20.72 ₿0.00021	$400.57 ₿0.24	$404.15K ₿9.39	$373K ₿8.67
5098	OKCash OK	$0.004161 ₿0.000000073	112.02	$371.97K ₿6.48	$0.005114 ₿0.000000077	$0.001962 ₿0.000000071	$204.86 ₿0.01	$437.02K ₿7.67	$371.97K ₿6.48
5101	PlayZap PZP	$0.004469 ₿0.0000043	0.09	$371.29K ₿172.93	$0.00451 ₿0.0000045	$0.00445 ₿0.0000042	$230.46K ₿13.46	$672.67K ₿657.1	$371.29K ₿172.93
5104	Groyper GROYPER	$0.003976	0.05	$369.8K	$0.004083	$0.003928	$188.24	$369.8K	$369.8K
5106	Graviton GRAV	$0.0002902 ₿0.000000034	-3.92	$369.29K ₿30.68	$0.0003037 ₿0.000000035	$0.0002864 ₿0.000000034	$3.87 ₿0.08	$796.89K ₿90.67	$369.29K ₿30.68
5107	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02143 ₿0.00000022	$0.01666 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5112	LootBot LOOT	$0.06385 ₿0.000012	-10.02	$367.37K ₿111.28	$1.35 ₿0.000014	$1.22 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5113	Voyager Token VGX	$0.0004025 ₿0.0000015	2.81	$367.26K ₿435.9	$0.0004027 ₿0.0000015	$0.0003914 ₿0.0000014	$306.83K ₿114.66	$368.29K ₿439.69	$367.26K ₿435.9
5115	Forward FORWARD	$0.00007349 ₿0.000000096	0.61	$366.97K ₿391.45	$0.0002361 ₿0.00000010	$0.00007305 ₿0.000000094	$7.71 ₿21.16	$367.38K ₿484.97	$366.97K ₿391.45
5120	Banana BANANA	$0.07252 ₿0.000029	-4.25	$366.1K ₿182.59	$0.07821 ₿0.000031	$0.06777 ₿0.000029	$546.18 ₿1.32	$366.1K ₿307.85	$366.1K ₿182.59
5121	ACryptoS ACS	$0.219 ₿0.0000074	-0.43	$366.07K ₿12.37	$0.2215 ₿0.0000074	$0.2172 ₿0.0000071	$19.81 ₿0	$366.07K ₿12.37	$366.07K ₿12.37
5122	MoneyByte MON	$0.03999 ₿0.00000074	0.05	$366.02K ₿5.37	$0.03999 ₿0.00000075	$0.02581 ₿0.00000072	$0.01 ₿0	$1.29M ₿24.08	$366.02K ₿5.37
5123	RIBBIT RBT	$0.0000009027 ₿0.000000000093	1.44	$365.88K ₿38.1	$0.000000928 ₿0.00000000012	$0.0000008899 ₿0.000000000092	$1.43K ₿0.66	$365.88K ₿38.1	$365.88K ₿38.1
5124	POPDOG POPDOG	$0.0003729 ₿0.000000021	-1.96	$365.82K ₿0	$0.0003827 ₿0.000000024	$0.0003587 ₿0.000000021	$56.44K ₿0.17	$365.82K ₿21.84	$365.82K ₿0
5125	Ryo Currency RYO	$0.006343 ₿0.00000026	54.95	$365.2K ₿13.6	$0.006189 ₿0.00000044	$0.004093 ₿0.00000021	$1.32K ₿0.1	$532.42K ₿23.22	$365.2K ₿13.6
5126	888 888	$0.004108	1.26	$365.13K	$0.004175	$0.00403	$854.72	$365.13K	$365.13K
5127	Max on ETH MAXETH	$0.0000003506	4.68	$364.87K	$0.0000003793	$0.0000003227	$61.64K	$364.87K	$364.87K
5128	Horizon Protocol HZN	$0.001838 ₿0.00000074	0.59	$364.7K ₿118.52	$0.001867 ₿0.00000075	$0.001819 ₿0.00000072	$29.07 ₿0.93	$478.93K ₿179.29	$364.7K ₿118.52
5129	Yoshi.exchange YOSHI	$0.00238 ₿0.00000064	0.39	$364.29K ₿98.84	$0.002395 ₿0.00000066	$0.002371 ₿0.00000060	$11.07 ₿0.01	$364.29K ₿98.02	$364.29K ₿98.84
5131	Forgotten Playland FP	$0.00008932 ₿0.00000071	0.43	$363.8K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$112.16 ₿7.01	$711.5K ₿7.12K	$363.8K ₿391.31
5135	Mazze MAZZE	$0.0001388 ₿0.00000012	13.30	$363.16K ₿308.6	$0.0001559 ₿0.00000014	$0.0001224 ₿0.000000077	$63.93K ₿29.65	$671.43K ₿585.1	$363.16K ₿308.6
5137	Gen Z Quant QUANT	$0.000365	1.31	$362.85K	$0.000372	$0.0003573	$927.3	$362.85K	$362.85K
5138	cLINK CLINK	$0.2822 ₿0.0000050	0.53	$362.06K ₿49.27	$0.2906 ₿0.0000051	$0.2781 ₿0.0000050	$0 ₿0	$362.06K ₿49.27	$362.06K ₿49.27
5141	Bostrom BOOT	$0.000000000761 ₿0.00000000000052	1.82	$361.32K ₿310.21	$0.00000000077 ₿0.00000000000054	$0.00000000073 ₿0.00000000000051	$183.67 ₿0.11	$897.28K ₿626.86	$361.32K ₿310.21
5142	sekoia by Virtuals SEKOIA	$0.0003608	0.89	$360.89K	$0.0003699	$0.0003388	$75.96K	$360.89K	$360.89K
5144	QnA3.AI GPT	$0.0004322 ₿0.0000075	-1.16	$360.27K ₿850.76	$0.0004734 ₿0.0000082	$0.0004304 ₿0.0000074	$13.53K ₿189.54	$433.25K ₿7.52K	$360.27K ₿850.76
5149	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5151	VersaGames VERSA	$0.003322 ₿0.00000022	-0.87	$359.18K ₿23.52	$0.003351 ₿0.00000036	$0.003307 ₿0.00000021	$5.41 ₿0	$1.06M ₿70.95	$359.18K ₿23.52
5152	Kommunitas KOM	$0.0002159 ₿0.000000040	-9.98	$359.17K ₿67.92	$0.0002416 ₿0.000000048	$0.0002067 ₿0.000000039	$895.9 ₿13.27	$432.54K ₿81.48	$359.17K ₿67.92
5153	DeFi Land DFL	$0.0000502 ₿0.000000024	0.97	$358.27K ₿171.55	$0.00005021 ₿0.000000025	$0.00004937 ₿0.000000023	$11.97K ₿0.42	$501.97K ₿240.35	$358.27K ₿171.55
5155	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.07	$358.23K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$54.43 ₿0.01	$358.23K ₿17.8	$358.23K ₿17.8
5156	Hapi HAPI	$0.4898 ₿0.00037	-4.55	$358.09K ₿266.25	$0.5324 ₿0.00039	$0.4703 ₿0.00036	$1.42K ₿6.87	$367.15K ₿273.17	$358.09K ₿266.25
5160	Ethernity Cloud ECLD	$0.0006703 ₿0.00000028	-1.15	$357.23K ₿0	$0.0006897 ₿0.00000031	$0.0006703 ₿0.00000028	$67.86 ₿2.42	$670.38K ₿285.41	$357.23K ₿0
5161	PacMoon PAC	$0.0003654 ₿0.0000011	0.32	$356.79K ₿0	$0.0003702 ₿0.0000016	$0.0003603 ₿0.0000011	$4.5 ₿37.68	$365.93K ₿1.13K	$356.79K ₿0
5164	MEMENTO•MORI (Runes) MORI	$0.00356	1.26	$356.02K	$0.003564	$0.003507	$3.51K	$356.02K	$356.02K
5167	Trakx TRKX	$0.0004965	2.26	$355.71K	$0.000502	$0.0004855	$19.1K	$496.56K	$355.71K
5168	Mystery MYSTERY	$0.000000000845	-13.44	$355.37K	$0.000000001023	$0.00000000084	$147.81K	$355.37K	$355.37K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}