Página de Resultados 25 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4612	POWSCHE POWSCHE	$0.00506	1.15	$495.75K	$0.005062	$0.004881	$60.42K	$495.75K	$495.75K
4613	Artem ARTEM	$0.001202 ₿0.000000061	1.70	$495.11K ₿23.3	$0.001202 ₿0.000000061	$0.00118 ₿0.000000059	$21.49K ₿0.33	$1.2M ₿60.79	$495.11K ₿23.3
4614	Banana BANANA	$0.09696 ₿0.000029	7.67	$494.39K ₿182.59	$0.09621 ₿0.000031	$0.08889 ₿0.000029	$480.78 ₿1.32	$494.39K ₿307.85	$494.39K ₿182.59
4615	SafeMoon Inu SMI	$0.0000004949 ₿0.000000000018	2.87	$494.27K ₿18.08	$0.0000004948 ₿0.000000000018	$0.0000004696 ₿0.000000000018	$22.18 ₿0	$494.27K ₿18.08	$494.27K ₿18.08
4616	Xraders XR	$0.009271	0.03	$493.72K	$0.009317	$0.009224	$1.57M	$927.97K	$493.72K
4618	SelfieDogCoin SELFIE	$0.0004942	0.80	$493.34K	$0.0004937	$0.0004668	$21.25K	$493.34K	$493.34K
4622	Olyn by Virtuals OLYN	$0.0004924	3.36	$491.91K	$0.000492	$0.0004564	$2.3	$491.91K	$491.91K
4626	LOAFCAT LOAFCAT	$0.00000494	6.59	$491.17K	$0.000004909	$0.000004539	$703.08	$491.17K	$491.17K
4627	Everyworld EVERY	$0.0001925 ₿0.00000085	-15.00	$491.04K ₿0	$0.0002509 ₿0.00000096	$0.000192 ₿0.00000066	$37.14K ₿35.39	$1.93M ₿8.51K	$491.04K ₿0
4629	Aston Villa Fan Token AVL	$0.09656 ₿0.000019	-1.24	$490.39K ₿24.07	$0.1035 ₿0.000020	$0.09424 ₿0.000016	$128.01K ₿13.7	$971.13K ₿192.33	$490.39K ₿24.07
4630	Brian BRIAN	$0.0005063	2.42	$490.37K	$0.0005087	$0.0004705	$2.47K	$490.37K	$490.37K
4632	Wagerr WGR	$0.001885 ₿0.000000047	1.04	$489.93K ₿12.44	$0.00188 ₿0.000000047	$0.001846 ₿0.000000046	$84.47 ₿0	$0	$489.93K ₿12.44
4636	Cashaa CAS	$0.0006738 ₿0.000000060	27.95	$489.11K ₿43.87	$0.0006785 ₿0.000000060	$0.0005238 ₿0.000000056	$127.48 ₿0.95	$673.81K ₿60.44	$489.11K ₿43.87
4638	Rari Governance Token RGT	$0.0434 ₿0.0000066	5.52	$488.58K ₿74.59	$0.04428 ₿0.0000070	$0.04113 ₿0.0000066	$436.18 ₿0	$541.95K ₿82.74	$488.58K ₿74.59
4641	Iona by Virtuals IONA	$0.0004879	2.68	$487.82K	$0.0004879	$0.0004751	$8.99	$487.82K	$487.82K
4644	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4645	Decimated DIO	$0.0008976 ₿0.00000053	-1.17	$486.2K ₿217.26	$0.0009082 ₿0.00000054	$0.0008937 ₿0.00000051	$75.13K ₿2.61	$894.97K ₿536.73	$486.2K ₿217.26
4647	PointPay PXP	$0.0162	17.11	$485.84K	$0.01626	$0.01333	$227.37K	$1.62M	$485.84K
4649	Monavale MONA	$46.5 ₿0.0024	2.51	$485.8K ₿25.04	$46.46 ₿0.0025	$44.49 ₿0.0023	$397.59 ₿0.11	$525.01K ₿27.13	$485.8K ₿25.04
4650	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.91	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006076 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4651	Shifu SHIFU	$0.000005309	5.13	$484.75K	$0.00000529	$0.000005	$77.83	$529.42K	$484.75K
4652	Transhuman Coin THC	$0.00007111 ₿0.0000000018	2.29	$484.72K ₿0	$0.00007116 ₿0.0000000018	$0.00006849 ₿0.0000000017	$223 ₿0	$484.72K ₿12.65	$484.72K ₿0
4654	Litecoin Mascot LESTER	$0.0005204	1.59	$483.37K	$0.0005364	$0.0004584	$402.96K	$483.37K	$483.37K
4663	DrPepe.ai BRYAN	$0.000000000542	2.92	$480.77K	$0.000000000542	$0.000000000512	$2.44	$480.77K	$480.77K
4665	HOLD EARN	$0.001134 ₿0.000000094	4.28	$480.44K ₿40.6	$0.001154 ₿0.000000095	$0.001084 ₿0.000000093	$21.29 ₿0.03	$480.44K ₿40.6	$480.44K ₿40.6
4667	Garlicoin GRLC	$0.006984 ₿0.00000016	4.42	$479.69K ₿10.96	$0.01436 ₿0.00000017	$0.006689 ₿0.00000015	$0.11 ₿0	$480.89K ₿11.05	$479.69K ₿10.96
4668	Sin City SIN	$0.0005663 ₿0.00000012	2.25	$479.2K ₿81.6	$0.0005673 ₿0.00000013	$0.0005533 ₿0.00000012	$200.22K ₿17.4	$566.47K ₿127.51	$479.2K ₿81.6
4669	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.17 ₿0.00010	1.22	$478.53K ₿7.35	$8.34 ₿0.00011	$8.07 ₿0.00010	$11.78 ₿0	$478.53K ₿7.35	$478.53K ₿7.35
4670	OKCash OK	$0.005305 ₿0.000000073	-1.04	$477.97K ₿6.48	$0.005364 ₿0.000000077	$0.005347 ₿0.000000071	$6.5 ₿0.01	$561.56K ₿7.67	$477.97K ₿6.48
4672	Dasha VVAIFU	$0.0004808	1.73	$476.8K	$0.0004813	$0.0004611	$393.57K	$476.8K	$476.8K
4675	NORMIE NORMIE	$0.0004908 ₿0.0000013	4.55	$475.15K ₿1.35K	$0.0004945 ₿0.0000017	$0.0004633 ₿0.0000013	$766.9 ₿173.14	$475.15K ₿1.35K	$475.15K ₿1.35K
4677	ApeScreener APES	$0.004746	-0.36	$474.64K	$0.004837	$0.004709	$53.2	$474.64K	$474.64K
4680	Lumoz MOZ	$0.000327	71.81	$472.92K	$0.000452	$0.0001499	$79.56K	$3.27M	$472.92K
4682	OpenANX OAX	$0.008449 ₿0.0000044	-2.68	$471.41K ₿247.92	$0.00891 ₿0.0000047	$0.008444 ₿0.0000036	$8.8K ₿271.58	$844.9K ₿444.36	$471.41K ₿247.92
4683	Dog Wif Nunchucks NINJA	$0.0004711 ₿0.00000017	0.23	$471.19K ₿0	$0.0004716 ₿0.00000018	$0.0004438 ₿0.00000016	$4.45K ₿2.36	$471.19K ₿170.63	$471.19K ₿0
4684	CyberDEX CYDX	$0.001405	0.04	$471.14K	$0.001431	$0.001395	$6.25K	$2.25M	$471.14K
4687	holoride RIDE	$0.0005349 ₿0.00000019	4.45	$470.54K ₿169.66	$0.000553 ₿0.00000020	$0.0004825 ₿0.00000019	$13.99K ₿1.1	$534.65K ₿201.14	$470.54K ₿169.66
4690	EXMO Coin EXM	$0.006916 ₿0.00000014	2.27	$470.33K ₿4.77	$0.006919 ₿0.00000014	$0.00673 ₿0.00000013	$1.93M ₿0.11	$3.24M ₿88.56	$470.33K ₿4.77
4693	Velvet Unicorn by Virtuals VU	$0.0004747	3.34	$469.66K	$0.0004803	$0.0004456	$986.78	$469.66K	$469.66K
4697	Memes AI MEMESAI	$0.0004667	-5.47	$466.46K	$0.000495	$0.0004574	$61.66K	$466.46K	$466.46K
4698	PumaPay PMA	$0.00001762 ₿0.00000000023	3.07	$465.65K ₿6.3	$0.00001758 ₿0.00000000023	$0.00001703 ₿0.00000000023	$269.7 ₿0	$1.37M ₿18.58	$465.65K ₿6.3
4699	Precipitate.ai RAIN	$0.0004656 ₿0.00000016	4.21	$465.62K ₿168.98	$0.0004677 ₿0.00000017	$0.0004462 ₿0.00000016	$493.65 ₿1.27	$465.62K ₿168.98	$465.62K ₿168.98
4700	Neoxa NEOX	$0.00005306 ₿0.000000035	-4.28	$465.43K ₿173.71	$0.00005602 ₿0.000000036	$0.00004725 ₿0.000000033	$10.98K ₿7.24	$466.58K ₿743.18	$465.43K ₿173.71
4702	LOL LOL	$0.0004796	3.67	$464.82K	$0.000476	$0.0004447	$2.11K	$464.82K	$464.82K
4705	STARKNET BROTHER BROTHER	$0.000000000463	-0.14	$463.5K	$0.00000000052	$0.000000000422	$2.05K	$463.5K	$463.5K
4706	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0	$0	$0	$463.33K	$463.33K
4708	MEMENTO•MORI (Runes) MORI	$0.004625	-6.28	$462.53K	$0.004942	$0.004623	$4.53K	$462.53K	$462.53K
4709	CatGPT CATGPT	$0.00009728	2.53	$461.64K	$0.00009558	$0.0000943	$8.27K	$461.64K	$461.64K
4710	CoinCreate CREA	$0.004633	4.76	$461.62K	$0.004628	$0.004361	$93.49	$461.62K	$461.62K
4711	Ferma FERMA	$0.04195 ₿0.0000022	1.91	$461.55K ₿24.22	$0.04183 ₿0.0000022	$0.04067 ₿0.0000013	$66.05K ₿1.29	$461.55K ₿24.22	$461.55K ₿24.22
4713	PlayZap PZP	$0.005556 ₿0.0000043	-0.36	$461.02K ₿172.93	$0.005713 ₿0.0000045	$0.005548 ₿0.0000042	$123.79K ₿13.46	$835.22K ₿657.1	$461.02K ₿172.93
4717	She Rises AKA	$0.0004589	0.91	$458.85K	$0.0004638	$0.0004317	$46.18K	$458.85K	$458.85K
4718	Evmos EVMOS	$0.0008946 ₿0.0000010	-0.39	$458.68K ₿511.62	$0.0009064 ₿0.0000010	$0.0008647 ₿0.0000010	$434.21 ₿15.07	$894.65K ₿1.03K	$458.68K ₿511.62
4719	Mazze MAZZE	$0.0001764 ₿0.00000012	17.85	$458.58K ₿308.6	$0.0001757 ₿0.00000014	$0.0001455 ₿0.000000077	$4.91K ₿29.65	$849.48K ₿585.1	$458.58K ₿308.6
4720	ORC ORC	$0.0004607	0.63	$458.25K	$0.0004645	$0.0004294	$1.42K	$458.25K	$458.25K
4722	Orcfax FACT	$0.002598 ₿0.00000031	61.21	$457.42K ₿55.77	$0.002596 ₿0.00000033	$0.001586 ₿0.00000031	$1.01K ₿0.14	$2.6M ₿316.58	$457.42K ₿55.77
4724	Wing Finance WING	$0.08565 ₿0.00011	5.33	$456.41K ₿478.51	$0.08549 ₿0.00012	$0.08119 ₿0.00011	$70.17K ₿106.91	$653.04K ₿607.27	$456.41K ₿478.51
4725	Donut DONUT	$0.002119 ₿0.00000025	6.08	$456.15K ₿57.33	$0.002129 ₿0.00000028	$0.001997 ₿0.00000026	$36.35 ₿0.23	$481.71K ₿57.33	$456.15K ₿57.33
4730	OctonetAI OCTO	$0.004592	-5.67	$455.49K	$0.004902	$0.004278	$16.04K	$455.49K	$455.49K
4734	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4737	CryptoZoon ZOON	$0.0005573 ₿0.000000015	-0.18	$453.44K ₿12.82	$0.0006198 ₿0.000000015	$0.0005313 ₿0.000000014	$155.98K ₿0.9	$552.96K ₿15.63	$453.44K ₿12.82
4739	Acquire.Fi ACQ	$0.00156 ₿0.00000047	-7.66	$452.71K ₿133.17	$0.001689 ₿0.00000049	$0.001553 ₿0.00000043	$55.58K ₿3.12	$467.34K ₿143.01	$452.71K ₿133.17
4743	Market Making Pro MMPRO	$0.0049 ₿0.0000011	0.32	$451.36K ₿106.18	$0.004905 ₿0.0000011	$0.004882 ₿0.0000010	$8.58K ₿2.38	$490.17K ₿115.31	$451.36K ₿106.18
4745	Hummingbot HBOT	$0.0008155 ₿0.000000047	2.36	$451.21K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$1.32K ₿0	$815.54K ₿47.9	$451.21K ₿26
4748	Blockchain Brawlers BRWL	$0.0004506 ₿0.00000014	6.71	$450.64K ₿140.36	$0.0004508 ₿0.00000014	$0.0004204 ₿0.00000013	$10.67K ₿19.69	$450.64K ₿140.36	$450.64K ₿140.36
4749	Matr1x MAX	$0.00284	-0.05	$449.67K	$0.003473	$0.002764	$64.37K	$2.27M	$449.67K
4754	Baby Neiro BABYNEIRO	$0.000000000001	-0.04	$449.2K	$0.000000000001	$0.000000000001	$140.71K	$449.2K	$449.2K
4760	Signata SATA	$0.02265 ₿0.00000028	1.23	$447.8K ₿5.64	$0.02273 ₿0.00000028	$0.02185 ₿0.00000010	$120.3 ₿0	$2.27M ₿28.63	$447.8K ₿5.64
4763	Suncat SUNCAT	$0.0004463	-1.10	$446.48K	$0.0004571	$0.0004279	$248.5K	$446.48K	$446.48K
4772	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.003044 ₿0.000000034	$0.002912 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4774	ICE Token ICE	$0.06521 ₿0.000012	-70.45	$443.72K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$391.58 ₿0.02	$1.59M ₿308.84	$443.72K ₿84.16
4775	Monai MONAI	$0.01621 ₿0.0000066	4.16	$443.04K ₿159.41	$0.01788 ₿0.0000085	$0.0153 ₿0.0000066	$48.03K ₿7.63	$1.49M ₿613.11	$443.04K ₿159.41
4777	Mendi Finance MENDI	$0.01152 ₿0.0000063	1.08	$441.92K ₿89.86	$0.01153 ₿0.0000076	$0.01139 ₿0.0000061	$358.32 ₿7.51	$1.15M ₿630.2	$441.92K ₿89.86
4778	Gala Music MUSIC	$0.002786 ₿0.0000017	10.29	$441.59K ₿184.09	$0.003629 ₿0.0000017	$0.002387 ₿0.0000017	$176.89 ₿94	$441.59K ₿184.09	$441.59K ₿184.09
4779	SatoshiVM SAVM	$0.06022 ₿0.00010	3.36	$441.43K ₿747.11	$0.06156 ₿0.00010	$0.05683 ₿0.000094	$67.25K ₿82.72	$1.26M ₿2.13K	$441.43K ₿747.11
4780	Ignis IGNIS	$0.0005797 ₿0.000000088	13.71	$441.24K ₿67.6	$0.0005797 ₿0.000000089	$0.0005096 ₿0.000000085	$22.23 ₿0.03	$579.71K ₿88.81	$441.24K ₿67.6
4781	Compound 0x CZRX	$0.003324 ₿0.00000019	2.56	$441.22K ₿60.02	$0.003303 ₿0.00000020	$0.003145 ₿0.00000019	$343.78 ₿0	$441.22K ₿60.02	$441.22K ₿60.02
4782	Hubble HBB	$0.006434 ₿0.0000040	1.43	$440.6K ₿271.32	$0.006449 ₿0.0000041	$0.006297 ₿0.0000039	$384.88 ₿8.39	$644.98K ₿403.38	$440.6K ₿271.32
4786	Talent Protocol TALENT	$0.002371	6.62	$439.22K	$0.002371	$0.002193	$164.08K	$1.38M	$439.22K
4788	3SPACE ART PACE	$0.006643 ₿0.00000048	-2.22	$438.65K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$8.28K ₿2.49	$664.37K	$438.65K ₿0
4790	Strong STRONG	$1.1 ₿0.000078	5.37	$437.66K ₿31.88	$1.1 ₿0.000079	$1.04 ₿0.000072	$27.4 ₿0.48	$578.94K ₿42.17	$437.66K ₿31.88
4792	Dypius DYP	$0.002379 ₿0.00000097	-3.23	$437.44K ₿82.04	$0.002588 ₿0.0000010	$0.002244 ₿0.00000071	$179.97K ₿11.68	$549.96K ₿220.32	$437.44K ₿82.04
4793	FUEGO FUEGO	$0.005858	4.34	$437.32K	$0.005858	$0.005564	$680.68	$437.32K	$437.32K
4794	Long LONG	$0.0000005566 ₿0.000000000056	7.48	$437.15K ₿0	$0.0000005569 ₿0.000000000062	$0.0000005126 ₿0.000000000056	$57.35 ₿1.23	$437.15K ₿56.56	$437.15K ₿0
4796	Revomon REVO	$0.01457 ₿0.0000019	-4.72	$436.3K ₿66.79	$0.01529 ₿0.0000019	$0.01453 ₿0.0000018	$14.59K ₿0.97	$681.19K ₿90.44	$436.3K ₿66.79
4798	Big Data Protocol BDP	$0.01808 ₿0.0000037	3.72	$435.85K ₿89.68	$0.01876 ₿0.0000039	$0.0173 ₿0.0000035	$92.01K ₿3.19	$1.17M ₿240.99	$435.85K ₿89.68
4799	Dfyn Network DFYN	$0.002266 ₿0.00000031	2.68	$435.78K ₿61.19	$0.002266 ₿0.00000033	$0.002198 ₿0.00000029	$169.49K ₿5.57	$448.9K ₿63.04	$435.78K ₿61.19
4801	FATCAT $FATCAT	$0.0004802	-0.73	$435.31K	$0.0004877	$0.0004478	$1.39K	$478.01K	$435.31K
4803	GNY GNY	$0.002439 ₿0.00000041	-9.08	$434.81K ₿73.23	$0.00273 ₿0.00000044	$0.00218 ₿0.00000040	$418.55 ₿1.44	$975.63K ₿164.32	$434.81K ₿73.23
4815	Pundi X PURSE PURSE	$0.00001565 ₿0.0000000046	-18.52	$430.15K ₿129.93	$0.0000193 ₿0.0000000050	$0.00001002 ₿0.0000000046	$12.59 ₿18.82	$818.14K ₿244.89	$430.15K ₿129.93
4817	sudoswap SUDO	$0.01688 ₿0.0000030	-0.23	$428.79K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$8.28K ₿10.66	$980.08K ₿178.44	$428.79K ₿77.34
4819	DNA DNA	$0.00000000001	1.08	$428.36K	$0.00000000001	$0.00000000001	$255.87K	$428.36K	$428.36K
4820	The Rug Game TRG	$0.00000008133 ₿0.0000000000025	0.64	$428.03K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$15.34K ₿0	$428.03K ₿13.22	$428.03K ₿13.22
4821	Wifejak WIFE	$0.0004267	8.55	$427.66K	$0.0004298	$0.0003785	$1.38K	$427.66K	$427.66K
4825	DeFi Land DFL	$0.0000597 ₿0.000000024	-8.55	$425.44K ₿171.55	$0.0000665 ₿0.000000025	$0.00005848 ₿0.000000023	$17.84K ₿0.42	$596.07K ₿240.35	$425.44K ₿171.55
4828	All Your Base AYB	$0.0000002145 ₿0.000000000047	-0.66	$424.36K ₿0	$0.0000002195 ₿0.	$0.0000002047 ₿0.	$360.21 ₿0	$424.36K ₿94.58	$424.36K ₿0
4829	PIKA to PIKO ピカとピコ PIKA	$0.0005766	3.12	$424.25K	$0.0005804	$0.0005475	$597.87	$424.25K	$424.25K
4831	Cryptify AI CRAI	$0.000425	-5.28	$422.86K	$0.0004714	$0.0004046	$1.51K	$422.86K	$422.86K
4833	Source SOURCE	$0.0007408 ₿0.00000065	-1.13	$422.65K ₿273.02	$0.0007518 ₿0.00000071	$0.0007408 ₿0.00000059	$24.02 ₿0.44	$435.53K ₿282.32	$422.65K ₿273.02
4835	NOTAI NOTAI	$0.000004449	1.22	$421.51K	$0.00000475	$0.000004289	$32.81K	$443.69K	$421.51K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}