Página de Resultados 25 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4944	AgentAlgo AGENT	$0.02008	2.80	$419.34K	$0.02001	$0.01871	$4.7K	$419.34K	$419.34K
4945	CryptoBoomCoin Official CBC	$0.00004717	-0.05	$419.29K	$0.0000472	$0.00004716	$25.81	$419.29K	$419.29K
4948	CryptoZoon ZOON	$0.0005119 ₿0.000000015	-4.05	$418.07K ₿12.82	$0.0005545 ₿0.000000015	$0.0005112 ₿0.000000014	$68.7K ₿0.9	$509.83K ₿15.63	$418.07K ₿12.82
4950	PointPay PXP	$0.01391	-3.58	$417.35K	$0.01445	$0.01388	$82.42K	$1.39M	$417.35K
4951	supercycle(real) SUPERCYCLE	$0.0004201	2.85	$416.87K	$0.0004301	$0.0003945	$4.17K	$416.87K	$416.87K
4952	CoinCreate CREA	$0.004164	2.43	$416.62K	$0.004189	$0.004041	$195.11	$416.62K	$416.62K
4953	CoinBuck BUCK	$0.00004161 ₿0.0000000023	4.01	$416.26K ₿23.2	$0.00004212 ₿0.0000000023	$0.00003998 ₿0.0000000022	$2.32K ₿0	$416.26K ₿23.2	$416.26K ₿23.2
4960	Chainge Finance XCHNG	$0.0008397 ₿0.0000033	-2.23	$414.93K ₿1.67K	$0.0009724 ₿0.0000034	$0.0007912 ₿0.0000033	$834.03 ₿63.47	$1.01M ₿4.05K	$414.93K ₿1.67K
4962	Bazed Games BAZED	$0.005423 ₿0.0000031	0.46	$414.13K ₿243.88	$0.005469 ₿0.0000033	$0.005254 ₿0.0000028	$539.4 ₿2.67	$414.13K ₿243.88	$414.13K ₿243.88
4965	ROOK ROOK	$0.5436 ₿0.000031	0.43	$413.28K ₿23.71	$0.5488 ₿0.000032	$0.5287 ₿0.000029	$18.07 ₿0.28	$688.56K ₿39.5	$413.28K ₿23.71
4966	LOL LOL	$0.0004225	-8.05	$412.84K	$0.0004726	$0.0004136	$8.5K	$412.84K	$412.84K
4968	PumaPay PMA	$0.00001554 ₿0.00000000023	0.21	$411.64K ₿6.3	$0.0000232 ₿0.00000000023	$0.000023 ₿0.00000000023	$65.52 ₿0	$1.21M ₿18.58	$411.64K ₿6.3
4969	Carlo CARLO	$0.0004115	-11.89	$411.56K	$0.000496	$0.0004071	$13.31K	$411.56K	$411.56K
4975	SAD HAMSTER HAMMY	$0.0004093 ₿0.000000034	5.17	$409.25K ₿0	$0.0004118 ₿0.000000059	$0.0003847 ₿0.000000021	$4.47K ₿6.32	$409.25K ₿34.61	$409.25K ₿0
4976	Paint Swap BRUSH	$0.001333 ₿0.00000047	-6.79	$409.18K ₿171.63	$0.001472 ₿0.00000049	$0.001329 ₿0.00000045	$3.31K ₿0.74	$409.18K ₿178.98	$409.18K ₿171.63
4978	Idena IDNA	$0.004924 ₿0.00000053	0.51	$408.33K ₿34.95	$0.004944 ₿0.	$0.004873 ₿0.	$168.63 ₿0	$408.71K	$408.33K ₿34.95
4979	Kolin KOLIN	$0.0004079	1.04	$407.8K	$0.000414	$0.0003978	$1.69K	$407.8K	$407.8K
4981	Samsunspor Fan Token SAM	$0.1937 ₿0.000018	2.68	$407.1K ₿48.72	$0.2336 ₿0.000021	$0.1858 ₿0.000013	$886.6K ₿0.03	$1.07M ₿104.07	$407.1K ₿48.72
4982	FUSION FSN	$0.0052 ₿0.0000026	7.88	$406.87K ₿199.96	$0.005269 ₿0.0000028	$0.00482 ₿0.0000024	$215.16 ₿1.68	$409.63K ₿201.35	$406.87K ₿199.96
4985	Mazze MAZZE	$0.0001552 ₿0.00000012	24.68	$406.12K ₿308.6	$0.0001552 ₿0.00000014	$0.0001224 ₿0.000000077	$72K ₿29.65	$750.86K ₿585.1	$406.12K ₿308.6
4986	Potcoin POT	$0.000966 ₿0.000000026	-0.16	$405.75K ₿6.04	$0.0009805 ₿0.000000031	$0.0009462 ₿0.000000026	$12.5K ₿0	$405.75K ₿11.09	$405.75K ₿6.04
4988	Crowns CWS	$0.0529 ₿0.0000081	9.49	$404.42K ₿47.56	$0.05402 ₿0.0000084	$0.0475 ₿0.0000074	$51.2K ₿6.56	$404.42K ₿62.74	$404.42K ₿47.56
4990	Buz Economy BUZ	$0.02689	-2.31	$403.41K	$0.02805	$0.02563	$20.9K	$403.41K	$403.41K
4992	WOM Token WOM	$0.001695 ₿0.00000051	7.63	$401.75K ₿96.33	$0.001708 ₿0.00000052	$0.001461 ₿0.00000050	$1.28 ₿2.56	$1.7M ₿512.4	$401.75K ₿96.33
4993	ORBIT GRIFT	$0.0004566	5.86	$401.74K	$0.0004586	$0.0004285	$506.92K	$456.54K	$401.74K
4994	Kasta KASTA	$0.0005246 ₿0.00000057	-22.82	$401.44K ₿281.54	$0.0006949 ₿0.00000060	$0.0005134 ₿0.00000055	$64.94K ₿7.55	$786.42K ₿859.88	$401.44K ₿281.54
4998	Playermon PYM	$0.0007845 ₿0.000000032	0.35	$400.93K ₿14.03	$0.0007958 ₿0.000000033	$0.0007726 ₿0.000000030	$23.15K ₿0.21	$785.28K ₿32.39	$400.93K ₿14.03
5000	HeadStarter HST	$0.002137 ₿0.00000047	-3.38	$400.39K ₿68.02	$0.002231 ₿0.00000048	$0.002102 ₿0.00000045	$110.44 ₿1.53	$5.31M ₿1.18K	$400.39K ₿68.02
5002	Compound 0x CZRX	$0.003036 ₿0.00000019	1.49	$399.72K ₿60.02	$0.003046 ₿0.00000020	$0.0029 ₿0.00000019	$343.78 ₿0	$399.72K ₿60.02	$399.72K ₿60.02
5004	Hudi HUDI	$0.0172 ₿0.0000011	-0.22	$399.41K ₿0	$0.01727 ₿0.0000011	$0.01691 ₿0.0000011	$25.03 ₿0.04	$1.19M ₿79.58	$399.41K ₿0
5005	RedFOX Labs RFOX	$0.0002069 ₿0.000000076	1.16	$399.38K ₿141.24	$0.0002216 ₿0.000000081	$0.0002028 ₿0.000000073	$6.19 ₿3.53	$411.63K ₿152.19	$399.38K ₿141.24
5006	NutCoin NUT	$0.000000019	-8.65	$399.16K	$0.00000002086	$0.00000001897	$54.3K	$399.16K	$399.16K
5007	Nodle Network NODL	$0.0003293 ₿0.00000012	5.85	$399.02K ₿460.54	$0.0003306 ₿0.00000013	$0.0003105 ₿0.00000012	$67.56K ₿2.13	$639.76K ₿1.11K	$399.02K ₿460.54
5011	Giveth GIV	$0.001037 ₿0.00000020	-0.39	$397.75K ₿43.19	$0.001042 ₿0.00000021	$0.0009077 ₿0.00000020	$1.52K ₿1.27	$1.04M ₿206.61	$397.75K ₿43.19
5014	BEPRO Network LX	$0.00003962 ₿0.000000020	-25.32	$396.33K ₿204.08	$0.00005784 ₿0.000000021	$0.00001662 ₿0.000000019	$27.62K ₿11.6	$396.33K ₿204.08	$396.33K ₿204.08
5015	FUEGO FUEGO	$0.005444	9.85	$395.88K	$0.005655	$0.004896	$2.51K	$395.88K	$395.88K
5017	Arkadiko DIKO	$0.005216 ₿0.0000078	2.59	$395.14K ₿605.76	$0.005215 ₿0.000010	$0.005084 ₿0.0000077	$100.75K ₿0.84	$519.73K ₿796.76	$395.14K ₿605.76
5022	Kimbo KIMBO	$0.00000566 ₿0.0000000046	-6.63	$393.62K ₿325.76	$0.00000634 ₿0.0000000048	$0.000005609 ₿0.0000000043	$68.35K ₿40.01	$393.62K ₿325.76	$393.62K ₿325.76
5023	Cost Hot Dog COST	$0.0004129	-1.76	$392.03K	$0.0004225	$0.0004054	$1.2K	$392.03K	$392.03K
5024	XSwap Protocol XSP	$0.0001632 ₿0.000000013	-0.95	$391.26K ₿32.54	$0.0006307 ₿0.000000014	$0.0001499 ₿0.000000013	$4.36K ₿0.81	$2.12M ₿176.5	$391.26K ₿32.54
5026	Lendle LEND	$0.006028 ₿0.0000021	0.57	$390.76K ₿0	$0.006152 ₿0.0000021	$0.005889 ₿0.0000020	$664.22 ₿0.01	$603.73K ₿59.97	$390.76K ₿0
5034	88mph MPH	$0.2978 ₿0.000010	8.22	$389.07K ₿12.14	$0.3006 ₿0.000010	$0.2732 ₿0.0000090	$81.48 ₿0.15	$469.45K ₿15.01	$389.07K ₿12.14
5035	Jarvis JARVIS	$0.009259 ₿0.0000014	1.04	$388.92K ₿0	$0.009317 ₿0.0000014	$0.009028 ₿0.0000013	$46.63 ₿0.04	$388.92K	$388.92K ₿0
5041	Trio (Ordinals) TRIO	$0.01842	-0.85	$386.88K	$0.01877	$0.01838	$86.39K	$386.88K	$386.88K
5043	Kommunitas KOM	$0.0002327 ₿0.000000040	-3.22	$386.21K ₿67.92	$0.0002416 ₿0.000000048	$0.0002067 ₿0.000000039	$909.55 ₿13.27	$465.1K ₿81.48	$386.21K ₿67.92
5044	Velvet Unicorn by Virtuals VU	$0.0003926	-5.61	$386.1K	$0.000417	$0.0003655	$3.44K	$386.1K	$386.1K
5046	Ledgity Token LDY	$0.009925	2.50	$385.95K	$0.01002	$0.009551	$772.97	$744.4K	$385.95K
5048	FreeRossDAO FREE	$0.00004987 ₿0.0000000015	-1.81	$384.93K ₿11.8	$0.0000508 ₿0.0000000015	$0.00004919 ₿0.0000000014	$157.14 ₿0.4	$463.27K ₿14.2	$384.93K ₿11.8
5049	TTcoin TC	$0.0001695 ₿0.0000000019	0.22	$384.61K ₿4.39	$0.0001698 ₿0.	$0.0001689 ₿0.	$216.65K ₿0	$1.02M ₿11.61	$384.61K ₿4.39
5053	Meowcoin MEWC	$0.0000437 ₿0.0000000041	-3.20	$383.15K ₿17.3	$0.00004652 ₿0.0000000046	$0.0000435 ₿0.0000000040	$10.83K ₿0.13	$383.15K ₿17.3	$383.15K ₿17.3
5056	Omax OMAX	$0.00004246 ₿0.000000016	-3.15	$382.61K ₿145.1	$0.00004442 ₿0.000000016	$0.00004178 ₿0.000000014	$161.27K ₿37.79	$382.61K ₿145.1	$382.61K ₿145.1
5060	KCCPad KCCPAD	$0.001208 ₿0.000000052	0	$382.12K ₿16.47	$0 ₿0.	$0 ₿0.	$18.96 ₿0	$382.12K ₿16.47	$382.12K ₿16.47
5061	ETHEREUM IS GOOD EBULL	$0.00003826	-1.85	$382.04K	$0.00003944	$0.0000338	$60.09K	$382.04K	$382.04K
5062	Pepe on SOL PEPE	$0.000382	1.83	$382.01K	$0.0003863	$0.0003642	$4.87K	$382.01K	$382.01K
5064	Binamon BMON	$0.002241 ₿0.000000074	-0.27	$381.42K ₿12.61	$0.002255 ₿0.000000074	$0.002193 ₿0.000000071	$12.46K ₿0.28	$512.35K ₿16.94	$381.42K ₿12.61
5065	Love Monster LOVE	$0.00008488	-0.83	$381.99K	$0.00009511	$0.00007967	$24.77K	$381.99K	$381.99K
5066	XSwap Treasure XTT	$0.0003215 ₿0.000000018	-1.73	$380.95K ₿21.35	$0.0003292 ₿0.000000018	$0.0003193 ₿0.000000017	$108.33 ₿0.03	$451.42K ₿25.3	$380.95K ₿21.35
5067	Youwho YOU	$0.0007802 ₿0.000000018	0.02	$380.8K ₿9.22	$0.0007805 ₿0.000000018	$0.0007799 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.8K ₿9.22
5068	Bitcoin Plus XBC	$1.35 ₿0.000042	3.60	$380.41K ₿9.85	$1.37 ₿0.000060	$1.31 ₿0.000037	$10.17 ₿0.02	$1.35M ₿42.93	$380.41K ₿9.85
5069	Tiamonds [OLD] TIA	$0.001828 ₿0.00000020	-3.02	$380.41K ₿40.41	$0.02102 ₿0.00000021	$0.01641 ₿0.00000016	$31.09 ₿0.67	$1.85M ₿206.32	$380.41K ₿40.41
5077	Tardi TARDI	$0.0003809	0.15	$378.98K	$0.0003875	$0.0003693	$41.65	$378.98K	$378.98K
5081	Lattice Token LTX	$0.01176 ₿0.0000030	-0.40	$377.62K ₿97.61	$0.01188 ₿0.0000030	$0.01167 ₿0.0000021	$50.4K ₿0.84	$1.18M ₿304.21	$377.62K ₿97.61
5083	Edge Matrix Computing EMC	$0.0005986 ₿0.000026	-16.32	$377.06K ₿0	$0.0007189 ₿0.000026	$0.0004895 ₿0.000024	$13.86K ₿10.02	$571.12K ₿26.37K	$377.06K ₿0
5084	SatoshiVM SAVM	$0.05127 ₿0.00010	-4.83	$377.01K ₿747.11	$0.0547 ₿0.00010	$0.04961 ₿0.000094	$119.81K ₿82.72	$1.08M ₿2.13K	$377.01K ₿747.11
5085	Sora Validator Token VAL	$0.006635 ₿0.0000069	1.26	$376.73K ₿486.34	$0.006733 ₿0.0000070	$0.006463 ₿0.0000059	$1.41K ₿0.82	$663.54K ₿695.25	$376.73K ₿486.34
5088	BnkToTheFuture BFT	$0.00114 ₿0.000000034	3.86	$376.21K ₿11.34	$0.00334 ₿0.000000034	$0.003195 ₿0.000000032	$2.28 ₿0.16	$1.14M ₿34.37	$376.21K ₿11.34
5089	Milady Wif Hat LADYF	$0.0000003761	-0.49	$376.12K	$0.0000003859	$0.0000003707	$10.22	$376.12K	$376.12K
5094	Torum XTM	$0.001624 ₿0.00000095	-1.82	$374.53K ₿185.03	$0.001665 ₿0.00000095	$0.001622 ₿0.00000093	$104.82K ₿3.11	$1.3M ₿763.64	$374.53K ₿185.03
5096	Skull of Pepe Token SKOP	$0.002496	0.30	$374.13K	$0.002499	$0.002476	$37.72K	$374.13K	$374.13K
5097	Floppa FLOPPA	$0.0003738	7.64	$373.83K	$0.0003912	$0.0003419	$5.66K	$373.83K	$373.83K
5100	KittenFinance KIF	$9.86 ₿0.00022	6.01	$373K ₿8.67	$22.24 ₿0.00022	$20.8 ₿0.00021	$400.57 ₿0.24	$404.15K ₿9.39	$373K ₿8.67
5104	OKCash OK	$0.004162 ₿0.000000073	6.32	$371.97K ₿6.48	$0.005114 ₿0.000000077	$0.00196 ₿0.000000071	$204.87 ₿0.01	$437.02K ₿7.67	$371.97K ₿6.48
5106	PlayZap PZP	$0.004469 ₿0.0000043	-0.24	$371.28K ₿172.93	$0.00451 ₿0.0000045	$0.004448 ₿0.0000042	$232.75K ₿13.46	$672.65K ₿657.1	$371.28K ₿172.93
5110	Graviton GRAV	$0.0002919 ₿0.000000034	-3.65	$370.1K ₿30.68	$0.0003069 ₿0.000000035	$0.0002864 ₿0.000000034	$4.02 ₿0.08	$798.65K ₿90.67	$370.1K ₿30.68
5111	Groyper GROYPER	$0.003976	0.05	$369.8K	$0.004083	$0.003928	$188.24	$369.8K	$369.8K
5112	Degen Zoo DZOO	$0.0008778 ₿0.00000017	-2.87	$369.15K ₿68.41	$0.02151 ₿0.00000022	$0.01672 ₿0.00000017	$1.84 ₿13.05	$469.64K ₿92.32	$369.15K ₿68.41
5113	QnA3.AI GPT	$0.0004429 ₿0.0000075	1.27	$369.08K ₿850.76	$0.0004734 ₿0.0000082	$0.0004304 ₿0.0000074	$13.63K ₿189.54	$443.84K ₿7.52K	$369.08K ₿850.76
5114	RIBBIT RBT	$0.0000009064 ₿0.000000000093	1.23	$368.89K ₿38.1	$0.000000928 ₿0.00000000012	$0.0000008891 ₿0.000000000092	$1.45K ₿0.66	$368.89K ₿38.1	$368.89K ₿38.1
5115	Sturdy STRDY	$0.01804 ₿0.000015	0.13	$368.69K ₿76.02	$0.01844 ₿0.000016	$0.01766 ₿0.000015	$1.64K ₿2.05	$1.81M ₿1.5K	$368.69K ₿76.02
5120	Forward FORWARD	$0.00007372 ₿0.000000096	0.23	$368.18K ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$7.74 ₿21.16	$368.6K ₿484.97	$368.18K ₿391.45
5124	888 888	$0.004137	0.21	$367.47K	$0.004175	$0.00403	$1.82K	$367.47K	$367.47K
5125	LootBot LOOT	$0.06385 ₿0.000012	-10.02	$367.37K ₿111.28	$1.36 ₿0.000014	$1.22 ₿0.000012	$14.71 ₿7.94	$638.54K ₿126.89	$367.37K ₿111.28
5126	Voyager Token VGX	$0.0004019 ₿0.0000015	2.69	$367.23K ₿435.9	$0.0004016 ₿0.0000015	$0.0003912 ₿0.0000014	$361.45K ₿114.66	$368.25K ₿439.69	$367.23K ₿435.9
5128	ACryptoS ACS	$0.2195 ₿0.0000074	-0.18	$366.98K ₿12.37	$0.2215 ₿0.0000074	$0.2172 ₿0.0000071	$43.37 ₿0	$366.98K ₿12.37	$366.98K ₿12.37
5132	MoneyByte MON	$0.03999 ₿0.00000074	0.05	$366.02K ₿5.37	$0.03999 ₿0.00000075	$0.02581 ₿0.00000072	$0.01 ₿0	$1.29M ₿24.08	$366.02K ₿5.37
5133	Forgotten Playland FP	$0.00008974 ₿0.00000071	0.16	$365.85K ₿391.31	$0.00009127 ₿0.00000078	$0.00008786 ₿0.00000071	$112.61 ₿7.01	$715.51K ₿7.12K	$365.85K ₿391.31
5134	Gen Z Quant QUANT	$0.000366	0.91	$365.84K	$0.000372	$0.0003573	$344.24	$365.84K	$365.84K
5135	Horizon Protocol HZN	$0.001842 ₿0.00000074	0.82	$365.69K ₿118.52	$0.001867 ₿0.00000075	$0.001819 ₿0.00000072	$29.13 ₿0.93	$480.23K ₿179.29	$365.69K ₿118.52
5139	Yoshi.exchange YOSHI	$0.002386 ₿0.00000064	0.24	$365.02K ₿98.84	$0.002395 ₿0.00000066	$0.002371 ₿0.00000060	$17.69 ₿0.01	$365.02K ₿98.02	$365.02K ₿98.84
5141	Banana BANANA	$0.07222 ₿0.000029	-3.93	$364.59K ₿182.59	$0.07821 ₿0.000031	$0.06777 ₿0.000029	$589.86 ₿1.32	$364.59K ₿307.85	$364.59K ₿182.59
5145	cLINK CLINK	$0.2834 ₿0.0000050	-1.15	$363.58K ₿49.27	$0.2906 ₿0.0000051	$0.2781 ₿0.0000050	$0 ₿0	$363.58K ₿49.27	$363.58K ₿49.27
5146	Bostrom BOOT	$0.000000000768 ₿0.00000000000052	2.40	$363.18K ₿310.21	$0.00000000077 ₿0.00000000000054	$0.00000000073 ₿0.00000000000051	$186.28 ₿0.11	$901.9K ₿626.86	$363.18K ₿310.21
5148	Wifejak WIFE	$0.000363	0.92	$363.01K	$0.0003784	$0.0003392	$2.89K	$363.01K	$363.01K
5149	Max on ETH MAXETH	$0.0000003508	6.45	$362.39K	$0.0000003793	$0.0000003219	$61.46K	$362.39K	$362.39K
5155	Passage PASG	$0.0002586 ₿0.00000068	-4.05	$361.02K ₿515.74	$0.0002767 ₿0.00000068	$0.0002536 ₿0.00000065	$357.92 ₿0.45	$363.41K ₿846.47	$361.02K ₿515.74
5159	HeeeHeee HEEHEE	$0.0004663	-2.37	$360.34K	$0.000493	$0.000456	$1.14K	$360.34K	$360.34K
5160	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5161	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.70	$359.83K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$54.83 ₿0.01	$359.83K ₿17.8	$359.83K ₿17.8
5164	Marvin Inu MARVIN	$0.0000008322	-20.36	$358.94K	$0.000001039	$0.0000005991	$46.51K	$358.94K	$358.94K
5165	VersaGames VERSA	$0.003316 ₿0.00000022	-1.05	$358.53K ₿23.52	$0.003351 ₿0.00000036	$0.003307 ₿0.00000021	$5.4 ₿0	$1.06M ₿70.95	$358.53K ₿23.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}