Página de Resultados 25 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4644	Memes AI MEMESAI	$0.0005019	0.31	$501.85K	$0.00051	$0.0004955	$57.04K	$501.85K	$501.85K
4647	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06006 ₿0.00000065	$0.05168 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4648	She Rises AKA	$0.0005007	5.68	$501.07K	$0.000503	$0.000472	$56.09K	$501.07K	$501.07K
4650	Dasha VVAIFU	$0.0005041	3.74	$503.41K	$0.0005115	$0.0004838	$387.07K	$503.41K	$503.41K
4651	Forward FORWARD	$0.0001001 ₿0.000000096	-0.22	$500.42K ₿391.45	$0.0001006 ₿0.00000010	$0.00009998 ₿0.000000094	$139.4K ₿21.16	$500.98K ₿484.97	$500.42K ₿391.45
4655	LEA AI LEA	$0.0004979	-3.74	$498.76K	$0.0005233	$0.0004889	$4.24K	$498.76K	$498.76K
4657	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.02	$497.23K ₿0	$0.00000001226 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$644.37 ₿1.22	$497.23K ₿28.96	$497.23K ₿0
4659	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,045.1	2.17	$494.98K	$3,046.31	$2,979.75	$8.23K	$494.98K	$494.98K
4664	Olyn by Virtuals OLYN	$0.0004927	0	$492.65K	$0	$0	$2.87	$492.65K	$492.65K
4668	Iona by Virtuals IONA	$0.0004918	-1.64	$492.2K	$0.0005045	$0.000491	$18.68	$492.2K	$492.2K
4669	BananaCat BCAT	$0.0005201 ₿0.000000026	3.96	$491.17K ₿25.48	$0.0005203 ₿0.000000029	$0.0005002 ₿0.000000026	$82.1K ₿0.05	$491.17K ₿25.48	$491.17K ₿25.48
4673	DrPepe.ai BRYAN	$0.000000000548	0.92	$488.34K	$0.000000000554	$0.000000000539	$1.73	$488.34K	$488.34K
4675	GNY GNY	$0.002738 ₿0.00000041	7.19	$488.19K ₿73.23	$0.002747 ₿0.00000044	$0.002554 ₿0.00000040	$3.52 ₿1.44	$1.1M ₿164.32	$488.19K ₿73.23
4676	Everyworld EVERY	$0.0001913 ₿0.00000085	-1.52	$487.86K ₿0	$0.0002074 ₿0.00000096	$0.0001876 ₿0.00000066	$1.61K ₿35.39	$1.91M ₿8.51K	$487.86K ₿0
4679	WiFi Map WIFI	$0.0008266 ₿0.0000018	-1.70	$487.09K ₿566.16	$0.00087 ₿0.0000019	$0.0008092 ₿0.0000018	$8K ₿12.9	$826.68K ₿1.84K	$487.09K ₿566.16
4681	Pepe on SOL PEPE	$0.0004861	-0.30	$486.13K	$0.0004982	$0.0004823	$1.18K	$486.13K	$486.13K
4682	Hummingbot HBOT	$0.0008783 ₿0.000000047	1.16	$485.97K ₿26	$0.0008834 ₿0.000000050	$0.0008679 ₿0.000000047	$63.75 ₿0	$878.35K ₿47.9	$485.97K ₿26
4683	Acquire.Fi ACQ	$0.001669 ₿0.00000047	-0.25	$485.26K ₿133.17	$0.001705 ₿0.00000049	$0.001647 ₿0.00000043	$50.37K ₿3.12	$500.94K ₿143.01	$485.26K ₿133.17
4684	Wifejak WIFE	$0.0004815	11.09	$484.97K	$0.0004946	$0.0004309	$3.49K	$484.97K	$484.97K
4685	H2 Finance $H2	$0.0006862	0.66	$484.62K	$0.0006976	$0.0006542	$15.05K	$5.09M	$484.62K
4686	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4689	CatGPT CATGPT	$0.0001001	1.58	$483.72K	$0.0001007	$0.0000978	$11.89K	$483.72K	$483.72K
4692	Forgotten Playland FP	$0.000118 ₿0.00000071	-0.49	$481.22K ₿391.31	$0.0001197 ₿0.00000078	$0.0001125 ₿0.00000071	$7.98 ₿7.01	$941.15K ₿7.12K	$481.22K ₿391.31
4693	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8792 ₿0.0000096	$0.8426 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4694	Gora GORA	$0.01269 ₿0.0000075	0.19	$482.41K ₿48.58	$0.01303 ₿0.0000081	$0.0119 ₿0.0000073	$1.41K ₿0.57	$1.27M ₿48.58	$482.41K ₿48.58
4699	BnkToTheFuture BFT	$0.001458 ₿0.000000034	1.06	$481.37K ₿11.34	$0.001465 ₿0.000000034	$0.001442 ₿0.000000032	$29.11 ₿0.16	$1.46M ₿34.37	$481.37K ₿11.34
4701	Hapi HAPI	$0.656 ₿0.00037	-5.63	$443.13K ₿266.25	$0.7419 ₿0.00039	$0.5905 ₿0.00036	$570.24 ₿6.87	$454.34K ₿273.17	$443.13K ₿266.25
4707	Wing Finance WING	$0.08937 ₿0.00011	-2.17	$477.5K ₿478.51	$0.0917 ₿0.00012	$0.08829 ₿0.00011	$74.33K ₿106.91	$681.89K ₿607.27	$477.5K ₿478.51
4709	Ferma FERMA	$0.04342 ₿0.0000022	1.31	$476.86K ₿24.22	$0.04364 ₿0.0000022	$0.04286 ₿0.0000013	$56.49K ₿1.29	$476.86K ₿24.22	$476.86K ₿24.22
4710	PointPay PXP	$0.01588	-0.04	$476.51K	$0.0159	$0.01587	$97.79K	$1.59M	$476.51K
4712	Nuls NULS	$0.00416 ₿0.000012	-15.90	$475.36K ₿1.38K	$0.00495 ₿0.000013	$0.004156 ₿0.000011	$288.33 ₿199.6	$555.26K ₿1.62K	$475.36K ₿1.38K
4714	NORMIE NORMIE	$0.0004874 ₿0.0000013	3.33	$474.96K ₿1.35K	$0.000493 ₿0.0000017	$0.0004716 ₿0.0000013	$1.28K ₿173.14	$474.96K ₿1.35K	$474.96K ₿1.35K
4715	Xraders XR	$0.008906	1.91	$474.73K	$0.00906	$0.00872	$1.35M	$892.29K	$474.73K
4716	Market Making Pro MMPRO	$0.005151 ₿0.0000011	1.40	$474.36K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.72K ₿2.38	$515.16K ₿115.31	$474.36K ₿106.18
4717	Revomon REVO	$0.01608 ₿0.0000019	5.21	$473.66K ₿66.79	$0.0161 ₿0.0000019	$0.01527 ₿0.0000018	$25.25K ₿0.97	$739.19K ₿90.44	$473.66K ₿66.79
4723	Talent Protocol TALENT	$0.002483	4.44	$470.76K	$0.002488	$0.002377	$169.04K	$1.46M	$470.76K
4724	Engines of Fury FURY	$0.008068	-5.17	$470.74K	$0.008807 ₿0.	$0.008045 ₿0.	$44.68K ₿0	$960.1K	$470.74K
4727	Litecoin Mascot LESTER	$0.0004701	0.70	$470.3K	$0.0004745	$0.0004625	$376.56K	$470.3K	$470.3K
4728	Joystream JOY	$0.0004237 ₿0.00000026	-0.16	$469.95K ₿234.77	$0.0004384 ₿0.00000026	$0.0003666 ₿0.00000025	$112.49K ₿13	$478.31K ₿279.97	$469.95K ₿234.77
4730	ARTH ARTH	$1.06 ₿0.000028	-0.60	$467.67K ₿12.53	$1.07	$1.06	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4731	Mendi Finance MENDI	$0.01222 ₿0.0000063	8.41	$467.71K ₿89.86	$0.01228 ₿0.0000076	$0.01127 ₿0.0000061	$3.32K ₿7.51	$1.22M ₿630.2	$467.71K ₿89.86
4732	Spain National Fan Token SNFT	$0.0204 ₿0.0000022	-0.17	$467.45K ₿50.91	$0.0217 ₿0.0000022	$0.01942 ₿0.0000017	$62.11K ₿1.46	$467.45K ₿50.91	$467.45K ₿50.91
4733	WOM Token WOM	$0.001971 ₿0.00000051	57.89	$467.21K ₿96.33	$0.002151 ₿0.00000052	$0.001248 ₿0.00000050	$1.33 ₿2.56	$1.97M ₿512.4	$467.21K ₿96.33
4737	EXMO Coin EXM	$0.006839 ₿0.00000014	0.19	$465.08K ₿4.77	$0.00687 ₿0.00000014	$0.006822 ₿0.00000013	$1.93M ₿0.11	$3.2M ₿88.56	$465.08K ₿4.77
4738	Mazze MAZZE	$0.000178 ₿0.00000012	0.15	$464.8K ₿308.6	$0.0001791 ₿0.00000014	$0.0001694 ₿0.000000077	$3.11K ₿29.65	$861K ₿585.1	$464.8K ₿308.6
4740	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002186 ₿0.00000000023	$0.00002167 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4746	Unvest UNV	$0.0005933 ₿0.000000032	-0.08	$462.71K ₿25.09	$0.0005945	$0.0005931	$30.36 ₿0	$593.09K ₿32.16	$462.71K ₿25.09
4747	AXOL AXOL	$0.0004627	6.22	$462.71K	$0.000468	$0.0004345	$1.13K	$462.71K	$462.71K
4748	Hacash HAC	$0.2926 ₿0.00022	-4.71	$462.64K ₿173.4	$0.3072 ₿0.00026	$0.29 ₿0.00022	$23.84K ₿1.7	$462.64K ₿173.41	$462.64K ₿173.4
4749	SmartCredit Token SMARTCREDIT	$0.2237 ₿0.000012	2.68	$461.72K ₿24.84	$0.2247 ₿0.000012	$0.2179 ₿0.000011	$21.67 ₿0.56	$5.59M ₿300.91	$461.72K ₿24.84
4750	PREME Token PREME	$0.002809 ₿0.00000011	4.72	$459.63K ₿0	$0.002829 ₿0.00000011	$0.002674 ₿0.00000010	$35.2K ₿1.49	$655.57K ₿27.57	$459.63K ₿0
4753	Suncat SUNCAT	$0.0004606	3.17	$460.66K	$0.0004772	$0.0004403	$252.72K	$460.66K	$460.66K
4754	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4755	ORC ORC	$0.0004595	-3.66	$459.57K	$0.0004795	$0.0004602	$2.04K	$459.57K	$459.57K
4758	Polka City POLC	$0.001112 ₿0.00000026	6.99	$434.91K ₿110.1	$0.001062 ₿0.00000031	$0.001027 ₿0.00000026	$59.96K ₿32.4	$718.87K ₿181.99	$434.91K ₿110.1
4760	Baby Neiro BABYNEIRO	$0.000000000001	1.87	$457.32K	$0.000000000001	$0.000000000001	$148.55K	$457.32K	$457.32K
4762	3SPACE ART PACE	$0.006944 ₿0.00000048	1.01	$458.53K ₿0	$0.007687 ₿0.00000050	$0.006593 ₿0.00000047	$12.03K ₿2.49	$694.49K	$458.53K ₿0
4763	Arkadiko DIKO	$0.005989 ₿0.0000078	3.97	$455.4K ₿605.76	$0.00661 ₿0.000010	$0.00557 ₿0.0000077	$99.78K ₿0.84	$598.99K ₿796.76	$455.4K ₿605.76
4764	Big Data Protocol BDP	$0.01883 ₿0.0000037	-0.57	$455.04K ₿89.68	$0.01897 ₿0.0000039	$0.01863 ₿0.0000035	$84.86K ₿3.19	$1.22M ₿240.99	$455.04K ₿89.68
4766	DeFi Land DFL	$0.00006373 ₿0.000000024	-0.23	$454.94K ₿171.55	$0.00006388 ₿0.000000025	$0.00006354 ₿0.000000023	$16.97K ₿0.42	$637.41K ₿240.35	$454.94K ₿171.55
4767	Dvision Network DVI	$0.001842 ₿0.00000051	4.05	$454.1K ₿127.08	$0.00202 ₿0.00000053	$0.001689 ₿0.00000049	$1.94M ₿14.52	$1.84M ₿514.95	$454.1K ₿127.08
4770	The Rug Game TRG	$0.00000008615 ₿0.0000000000025	1.57	$453.25K ₿13.22	$0.0000000872 ₿0.0000000000027	$0.00000008481 ₿0.0000000000024	$11.52K ₿0	$453.25K ₿13.22	$453.25K ₿13.22
4772	CoinCreate CREA	$0.004533	0.19	$453.39K	$0.004553	$0.004484	$357.96	$453.39K	$453.39K
4775	ApeBond ABOND	$0.001187 ₿0.00000044	2.02	$453.24K ₿69.67	$0.001193 ₿0.00000046	$0.001155 ₿0.00000043	$83.99K ₿0.48	$542.27K ₿203.39	$453.24K ₿69.67
4780	NutCoin NUT	$0.00000002149	6.99	$451.41K	$0.00000002184	$0.00000002009	$329.28K	$451.41K	$451.41K
4781	Velvet Unicorn by Virtuals VU	$0.0004538	-1.79	$454.57K	$0.0004757	$0.000453	$1.7K	$454.57K	$454.57K
4789	CryptoBoomCoin Official CBC	$0.00005065	-0.55	$450.25K	$0.00005093	$0.00005064	$30.58	$450.25K	$450.25K
4790	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7805 ₿0.0000085	$0.6041 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4791	FATCAT $FATCAT	$0.0004947	1.97	$454.61K	$0.0005035	$0.0004836	$467.63	$499.2K	$454.61K
4792	MEMENTO•MORI (Runes) MORI	$0.004492	-6.63	$449.28K	$0.004848	$0.004492	$4.49K	$449.28K	$449.28K
4796	Giveth GIV	$0.001166 ₿0.00000020	-12.20	$447.54K ₿43.19	$0.001526 ₿0.00000021	$0.001094 ₿0.00000020	$698.09 ₿1.27	$1.17M ₿206.61	$447.54K ₿43.19
4797	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01624 ₿0.00000017	$0.01543 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4798	Dfyn Network DFYN	$0.00232 ₿0.00000031	0.65	$445.84K ₿61.19	$0.002355 ₿0.00000033	$0.002305 ₿0.00000029	$209.69K ₿5.57	$459.26K ₿63.04	$445.84K ₿61.19
4802	NMKR $NMKR	$0.0002362 ₿0.000000043	3.57	$445.67K ₿82.14	$0.0002378 ₿0.000000043	$0.000228 ₿0.000000041	$79.18 ₿4.54	$2.36M	$445.67K ₿82.14
4803	M3M3 M3M3	$0.0004455	3.89	$446.62K	$0.0004497	$0.0004263	$709.92	$446.62K	$446.62K
4805	Strong STRONG	$1.11 ₿0.000078	1.14	$444.27K ₿31.88	$1.11 ₿0.000079	$1.1 ₿0.000072	$22.23 ₿0.48	$587.69K ₿42.17	$444.27K ₿31.88
4807	LOAFCAT LOAFCAT	$0.000004429	2.14	$443.44K	$0.000004529	$0.00000433	$1.36K	$443.44K	$443.44K
4808	History of Pepe HOPE	$0.0004429	-33.83	$442.97K	$0.0007567	$0.0003839	$8.25K	$442.97K	$442.97K
4809	JustAnEgg EGG	$0.001109 ₿0.00000032	4.15	$442.94K ₿0	$0.001132 ₿0.00000049	$0.001059 ₿0.00000029	$1.67K ₿85.19	$442.94K ₿119.74	$442.94K ₿0
4811	Sommelier SOMM	$0.001193 ₿0.0000023	11.18	$442.18K ₿665.5	$0.001196 ₿0.0000024	$0.001068 ₿0.0000021	$145.03 ₿1.44	$596.79K ₿1.16K	$442.18K ₿665.5
4814	Long LONG	$0.0000005616 ₿0.000000000056	1.51	$441.9K ₿0	$0.0000005712 ₿0.000000000062	$0.0000005533 ₿0.000000000056	$940.51 ₿1.23	$441.9K ₿56.56	$441.9K ₿0
4815	Dentacoin DCN	$0.00000062 ₿0.000000000017	0	$440.79K ₿12.27	$0	$0	$0.53 ₿0	$4.96M ₿138.12	$440.79K ₿12.27
4819	Banana BANANA	$0.08549 ₿0.000029	-10.13	$439.07K ₿182.59	$0.09512 ₿0.000031	$0.08509 ₿0.000029	$86.35 ₿1.32	$439.07K ₿307.85	$439.07K ₿182.59
4820	Hubble HBB	$0.006424 ₿0.0000040	0.09	$438.87K ₿271.32	$0.006455 ₿0.0000041	$0.006415 ₿0.0000039	$83.4 ₿8.39	$642.43K ₿403.38	$438.87K ₿271.32
4821	All Your Base AYB	$0.0000002204 ₿0.000000000047	3.68	$441.29K ₿0	$0.0000002229 ₿0.	$0.0000002126 ₿0.	$5.56K ₿0	$441.29K ₿94.58	$441.29K ₿0
4823	Deri Protocol DERI	$0.003337 ₿0.00000026	0.20	$437.18K ₿34.52	$0.003345 ₿0.00000027	$0.003323 ₿0.00000025	$18.46K ₿0.37	$1.63M ₿127.37	$437.18K ₿34.52
4824	Magic Square SQR	$0.0012 ₿0.0000076	-0.01*	$437.71K ₿405.16	$0.001204 ₿0.0000076	$0.001192 ₿0.0000070	$153.44K ₿8.51	$1.14M ₿7.66K	$437.71K ₿405.16
4825	Interlay INTR	$0.001902 ₿0.00000064	1.17	$436.3K ₿97.89	$0.001992 ₿0.00000065	$0.001713 ₿0.00000062	$13.09K ₿0.28	$1.9M ₿642.22	$436.3K ₿97.89
4829	Blockchain Brawlers BRWL	$0.0004347 ₿0.00000014	-7.87	$434.71K ₿140.36	$0.0005624 ₿0.00000014	$0.0004511 ₿0.00000013	$18.35K ₿19.69	$434.71K ₿140.36	$434.71K ₿140.36
4832	StarShip STARSHIP	$0.02309 ₿0.00000051	2.88	$434.54K ₿9.63	$0.02321 ₿0.00000053	$0.02239 ₿0.00000048	$401.58 ₿0.04	$462.22K ₿10.24	$434.54K ₿9.63
4833	Rkey RKEY	$0.001041	5.33	$434.19K	$0.001039	$0.0009892	$65.21K	$1.04M	$434.19K
4835	Matr1x MAX	$0.002739	-2.74	$433.72K	$0.003434	$0.002732	$64.07K	$2.19M	$433.72K
4838	SKI MASK CAT SKICAT	$0.0004372	2.78	$432.98K	$0.000439	$0.0004254	$79.13K	$432.98K	$432.98K
4839	Compound 0x CZRX	$0.003242 ₿0.00000019	-1.62	$432.92K ₿60.02	$0.003302 ₿0.00000020	$0.003233 ₿0.00000019	$343.78 ₿0	$432.92K ₿60.02	$432.92K ₿60.02
4846	Sin City SIN	$0.0005089 ₿0.00000012	0.50	$430.56K ₿81.6	$0.0005145 ₿0.00000013	$0.000505 ₿0.00000012	$330.82K ₿17.4	$508.97K ₿127.51	$430.56K ₿81.6
4851	SatoshiVM SAVM	$0.05818 ₿0.00010	-0.23	$426.84K ₿747.11	$0.06111 ₿0.00010	$0.05578 ₿0.000094	$68.99K ₿82.72	$1.22M ₿2.13K	$426.84K ₿747.11
4852	PlayZap PZP	$0.005161 ₿0.0000043	-0.70	$427.32K ₿172.93	$0.005248 ₿0.0000045	$0.005105 ₿0.0000042	$328.19K ₿13.46	$774.17K ₿657.1	$427.32K ₿172.93
4853	Donut DONUT	$0.001985 ₿0.00000025	-9.19	$427.27K ₿57.33	$0.02626 ₿0.00000028	$0.02376 ₿0.00000026	$271.97 ₿0.23	$451.2K ₿57.33	$427.27K ₿57.33
4858	Kitten Haimer KHAI	$0.007887 ₿0.000021	1.97	$428.74K ₿0	$0.007995 ₿0.000025	$0.007654 ₿0.000018	$902.3 ₿8.14	$428.74K ₿1.19K	$428.74K ₿0
4861	Sturdy STRDY	$0.02083 ₿0.000015	2.35	$425.03K ₿76.02	$0.02092 ₿0.000016	$0.02035 ₿0.000015	$15.85 ₿2.05	$2.08M ₿1.5K	$425.03K ₿76.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}