Página de Resultados 25 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2987	Ridotto RDT	$0.005108 ₿0.00000070	-1.08	$1.61M ₿224.83	$0.005165 ₿0.00000073	$0.0051 ₿0.00000059	$107.74K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2989	GHOAD GHOAD	$0.0004007	-7.03	$1.6M	$0.0004358	$0.0003938	$169.21K	$1.6M	$1.6M
2993	Magic Square SQR	$0.007811 ₿0.0000076	-0.42	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58.15K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2995	LABEL Foundation LBL	$0.001392 ₿0.000000084	0.15	$1.6M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$156.26K ₿9.44	$4.21M ₿255.4	$1.6M ₿97.17
2996	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.65 ₿0.000080	$7.39 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2997	Loky by Virtuals LOKY	$0.001785	35.09	$1.6M	$0.001736	$0.001221	$48.16K	$1.78M	$1.6M
3000	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3001	Azuro Protocol AZUR	$0.007916	0.05	$1.59M	$0.007925	$0.007887	$230.7K	$7.92M	$1.59M
3002	Mumu MUMU	$0.000000002307 ₿0.00000000000018	-8.57	$1.59M ₿0	$0.00000000253 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$147.93K ₿0.59	$1.59M ₿189.03	$1.59M ₿0
3003	MContent MCONTENT	$0.000000000431 ₿0.000000000000027	-4.85	$1.59M ₿101.02	$0.000000000453 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.27K ₿9.68	$2.6M ₿165.2	$1.59M ₿101.02
3004	Kinka XNK	$3,291.91 ₿0.034	-0.82	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$89.99K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3005	STEAM STEAM	$0.008842	4.44	$1.58M	$0.008902	$0.008365	$5.87K	$8.86M	$1.58M
3007	XELS XELS	$0.08075 ₿0.0000054	0.10	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$155.38K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3008	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3009	Sphynx Labs SPHYNX	$0.001052 ₿0.00000012	0.68	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$292.68 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3010	Datamall Coin DMC	$0.004087 ₿0.0000013	5.59	$1.58M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$23.8K ₿3.82	$2.05M ₿672.06	$1.58M ₿518.16
3012	VinuChain VC	$0.009869 ₿0.00000087	-0.45	$1.57M ₿121.79	$0.009936 ₿0.00000090	$0.009632 ₿0.00000086	$193.35K ₿20.28	$9.58M ₿868.41	$1.57M ₿121.79
3013	Bifrost Voucher MANTA VMANTA	$0.3199	4.64	$1.57M	$0.6525	$0.2881	$1.07K	$1.57M	$1.57M
3016	Pear Protocol PEAR	$0.005378	0.28	$1.57M	$0.00559	$0.005349	$11.63K	$5.37M	$1.57M
3017	TypeAI TYPE	$0.1651 ₿0.000036	-1.83	$1.57M ₿0	$0.1682 ₿0.000042	$0.1625 ₿0.000028	$2.4K ₿6.15	$1.65M ₿357.88	$1.57M ₿0
3019	Freya the Chainbreaker FREYA	$0.007136	2.96	$1.57M	$0.008161	$0.006872	$90.39K	$1.57M	$1.57M
3020	NMKR $NMKR	$0.0008258 ₿0.000000043	3.27	$1.56M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$18.04K ₿4.54	$8.26M	$1.56M ₿82.14
3021	Jeo Boden BODEN	$0.002256 ₿0.000010	7.26	$1.56M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$54.9K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3026	Allbridge ABR	$0.07745 ₿0.0000055	-0.81	$1.55M ₿54.31	$0.08042 ₿0.0000058	$0.07714 ₿0.0000052	$2.85K ₿0.33	$7.5M ₿541.97	$1.55M ₿54.31
3027	CYPHER•GENESIS (Runes) CYPHER	$0.001549	-1.94	$1.55M	$0.001582	$0.001533	$1.05K	$1.55M	$1.55M
3028	Salvator Mundi MUNDI	$0.001548	2.41	$1.55M	$0.001555	$0.001461	$11.07K	$1.55M	$1.55M
3029	Raini Studios Token RST	$0.002741 ₿0.00000098	0.16	$1.55M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$38K ₿2.04	$2.52M ₿906.87	$1.55M ₿557.39
3030	Nucleon xCFX XCFX	$0.09885 ₿0.0000056	1.54	$1.55M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$89.08 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3032	Mancium MANC	$0.1545 ₿0.000012	-0.89	$1.55M ₿120.77	$0.1559 ₿0.000012	$0.1545 ₿0.000011	$10.5 ₿1.75	$15.46M ₿1.21K	$1.55M ₿120.77
3033	Litecoin Cash LCC	$0.001902 ₿0.000000099	1.14	$1.55M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$28.79 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3034	Neos Credits NCR	$0.038 ₿0.0000030	1.24	$1.54M ₿121.99	$0.038 ₿0.0000047	$0.03728 ₿0.0000029	$128.43 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3035	Buying BUY	$0.002361 ₿0.00000037	-9.00	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.08K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3036	Potcoin POT	$0.003665 ₿0.000000026	-9.81	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$102.27K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3039	Mdex MDX	$0.00161 ₿0.00000075	-0.61	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$44.91 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3040	K9 Finance DAO KNINE	$0.00000243 ₿0.0000000011	1.92	$1.53M ₿0	$0.00000242 ₿0.0000000013	$0.000002319 ₿0.0000000011	$213.2K ₿12.44	$2.42M ₿1.18K	$1.53M ₿0
3041	ICE Token ICE	$0.2264 ₿0.000012	1.34	$1.53M ₿84.16	$0.2275 ₿0.000013	$0.005911 ₿0.000012	$97.07 ₿0.02	$5.47M ₿308.84	$1.53M ₿84.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3906 ₿0.0000041	$0.3602 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Defi-Ira IRA	$0.006922	1.97	$1.52M	$0.006961	$0.006593	$1.77K	$1.52M	$1.52M
3044	EDEN EDEN	$0.01001 ₿0.0000017	-1.00	$1.52M ₿253.21	$0.01021 ₿0.0000018	$0.009847 ₿0.0000016	$86.16K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3045	Xraders XR	$0.04646	84.68	$1.52M	$0.05218	$0.02499	$1.22M	$4.64M	$1.52M
3046	Verida Token VDA	$0.005572	-2.68	$1.52M	$0.006184	$0.005511	$20K	$5.57M	$1.52M
3048	Meta MTA	$0.03028 ₿0.00000079	1.23	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.34K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3049	Vibe Cat VIBE	$0.001539	7.52	$1.51M	$0.001623	$0.001274	$46.56K	$1.51M	$1.51M
3050	Pundi X PURSE PURSE	$0.00005508 ₿0.0000000046	-0.81	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$27.05K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3051	Celer Bridged WETH (Conflux) WETH	$1,812.27	0.37	$1.51M	$1,812.45	$1,759.61	$63.09K	$1.51M	$1.51M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.96 ₿0.000062	$5.8 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Nexus NXS	$0.01886 ₿0.00000046	-29.36	$1.51M ₿36.6	$0.0268 ₿0.00000046	$0.01886 ₿0.00000042	$1.6 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3054	Morph AI MORPHAI	$0.01508	0.44	$1.51M	$0.01542	$0.0144	$10.37K	$1.51M	$1.51M
3055	Evan EVAN	$0.001507	3.36	$1.51M	$0.001509	$0.001417	$135.21K	$1.51M	$1.51M
3056	TAO INU TAONU	$0.001621 ₿0.00000018	7.59	$1.51M ₿0	$0.001696 ₿0.00000019	$0.001494 ₿0.00000015	$70.94K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3058	Chirpley CHRP	$0.002104 ₿0.00000037	-6.34	$1.5M ₿210.05	$0.002252 ₿0.00000041	$0.002104 ₿0.00000037	$82.59K ₿2.42	$2.1M ₿379.43	$1.5M ₿210.05
3059	FARCANA FAR	$0.0012 ₿0.0000017	-1.64	$1.49M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$394.99K ₿82.46	$5.99M ₿8.95K	$1.49M ₿607.69
3060	DORA AI by Virtuals DORA	$0.001744	3.96	$1.49M	$0.00189	$0.001221	$114.51K	$1.74M	$1.49M
3061	HAVAH HVH	$0.00153 ₿0.00000037	-2.18	$1.49M ₿367.78	$0.001564 ₿0.00000039	$0.001508 ₿0.00000036	$63.09K ₿0.97	$15.3M ₿1.93K	$1.49M ₿367.78
3062	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3063	BlockGames BLOCK	$0.002191	-7.88	$1.49M	$0.002395	$0.002191	$70.2K	$2.19M	$1.49M
3064	DUST Protocol DUST	$0.04467 ₿0.0000042	1.10	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.32K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3066	LOL LOL	$0.001517	10.34	$1.48M	$0.001581	$0.00137	$30.85K	$1.48M	$1.48M
3067	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.96 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3072	AstroPepeX APX	$0.00002267 ₿0.0000000029	0.52	$1.47M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$38.67K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3073	KEKE Terminal KEKE	$0.001476	-9.06	$1.47M	$0.001654	$0.001472	$13.05K	$1.47M	$1.47M
3075	Impermax IBEX	$0.02035 ₿0.00000052	-11.59	$1.47M ₿0	$0.02302 ₿0.00000052	$0.0198 ₿0.00000051	$9.1K ₿0.01	$1.47M ₿26.89	$1.47M ₿0
3076	PlayZap PZP	$0.01775 ₿0.0000043	-2.55	$1.47M ₿172.93	$0.01822 ₿0.0000045	$0.01763 ₿0.0000042	$97.46K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3081	Kava Lend HARD	$0.01087 ₿0.0000035	-2.84	$1.47M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$446.1K ₿23.81	$2.18M ₿702.78	$1.47M ₿473.65
3082	TEH EPIK DUCK EPIK	$0.001732 ₿0.00000018	-4.65	$1.47M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$462.1K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
3083	Hex Orange Address HOA	$0.009755 ₿0.00000043	10.46	$1.46M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$12.52K ₿1.65	$1.46M ₿64.64	$1.46M ₿64.64
3084	DeFi Land DFL	$0.0002049 ₿0.000000024	1.13	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.11K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3085	Wefi WEFI	$0.03491 ₿0.0000016	-1.24	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03485 ₿0.0000013	$14.55K ₿1.2	$3.49M ₿163.61	$1.46M ₿68.53
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0214 ₿0.00000022	$0.01533 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Polkadex PDEX	$0.1958 ₿0.000011	-17.10	$1.46M ₿84.81	$0.2687 ₿0.000011	$0.1379 ₿0.000010	$136.4K ₿2.84	$1.46M ₿84.81	$1.46M ₿84.81
3088	aaa cat AAA	$0.0001463	-10.92	$1.46M	$0.0001658	$0.0001285	$22.56K	$1.46M	$1.46M
3089	RUSSELL RUSSELL	$0.0015	-8.78	$1.46M	$0.001644	$0.001406	$19.69K	$1.46M	$1.46M
3090	Kommunitas KOM	$0.0008771 ₿0.000000040	0.41	$1.46M ₿67.92	$0.0008772 ₿0.000000048	$0.0008472 ₿0.000000039	$82.51K ₿13.27	$1.75M ₿81.48	$1.46M ₿67.92
3091	Bullieverse BULL	$0.001727 ₿0.00000016	-0.41	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$163.21K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3093	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007182 ₿0.00000000075	$0.00006205 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3094	XAYA WCHI	$0.02523 ₿0.0000011	-1.52	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.35K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3095	Dojo token DOJO	$0.002278 ₿0.000010	-2.15	$1.45M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.08 ₿27.7	$1.82M	$1.45M ₿0
3096	Merchant Token MTO	$0.02451 ₿0.0000016	2.54	$1.45M ₿96.2	$0.02457 ₿0.0000017	$0.02312 ₿0.0000016	$141.89 ₿0.37	$2.27M ₿150.36	$1.45M ₿96.2
3097	sudoswap SUDO	$0.05712 ₿0.0000030	-0.99	$1.45M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$36.37K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3098	Arcas ARCAS	$0.02085 ₿0.0000030	-4.05	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3099	Home3 HTS	$0.01854	-0.48	$1.45M	$0.01863	$0.01799	$799.97	$1.79M	$1.45M
3101	Baby Pepe BABYPEPE	$0.00000343	-5.32	$1.44M	$0.000003829	$0.00000339	$17.73K	$1.44M	$1.44M
3102	Sensi SENSI	$0.006028 ₿0.00000011	-0.16	$1.44M ₿24.55	$0.006038 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3104	Sekuya Multiverse SKYA	$0.003924	-0.95	$1.44M	$0.003961	$0.003897	$46.43K	$3.92M	$1.44M
3105	PIZA (Ordinals) PIZA	$0.0686 ₿0.0000069	-0.77	$1.45M ₿144.36	$0.07168 ₿0.0000090	$0.06873 ₿0.0000032	$233.98K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3106	GUMMY GUMMY	$0.001819	2.87	$1.44M	$0.001819	$0.001731	$525.8K	$1.44M	$1.44M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02198 ₿0.00000023	$0.02114 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Toad (SOL) $TOAD	$0.000000003417	-10.89	$1.44M	$0.000000004027	$0.000000003263	$40.71K	$1.44M	$1.44M
3109	Simmi Token SIMMI	$0.00001436	3.88	$1.44M	$0.0000145	$0.0000133	$128.99K	$1.44M	$1.44M
3114	nomnom NOMNOM	$0.001433	16.63	$1.43M	$0.001433	$0.001146	$144.51K	$1.43M	$1.43M
3116	DOLA Borrowing Right DBR	$0.08461 ₿0.0000024	-0.79	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08458 ₿0.0000023	$15.26K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3120	Engines of Fury FURY	$0.02967	12.90	$1.42M	$0.02989 ₿0.	$0.02621 ₿0.	$837.14K ₿0	$3.53M	$1.42M
3121	RIBBIT RBT	$0.00000349 ₿0.000000000093	-1.84	$1.42M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$28.01K ₿0.66	$1.42M ₿38.1	$1.42M ₿38.1
3123	Harold HAROLD	$0.001421	21.40	$1.42M	$0.001433	$0.001138	$22.48K	$1.42M	$1.42M
3124	Mars MARS	$0.000003379	-0.90	$1.42M	$0.00000343	$0.00000327	$525.52K	$1.42M	$1.42M
3125	Wormhole Bridged USDC (Fantom) USDC	$1	0.51	$1.42M	$1.01	$0.9918	$100.54K	$1.42M	$1.42M
3126	Inter Stable Token IST	$1.01 ₿0.000014	-0.49	$1.42M ₿20.72	$1.02 ₿0.000014	$0.998 ₿0.000014	$11.87K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3127	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3128	COFFEE COFE	$0.0001768	0	$1.41M	$0	$0	$94.61	$1.41M	$1.41M
3129	Gluteus Maximus by Virtuals GLUTEU	$0.001421	17.42	$1.41M	$0.001414	$0.001163	$185.34K	$1.41M	$1.41M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}