Página de Resultados 25 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4622	Decimated DIO	$0.0008977 ₿0.00000053	-2.76	$487.72K ₿217.26	$0.0009418 ₿0.00000054	$0.0008972 ₿0.00000051	$69.59K ₿2.61	$897.77K ₿536.73	$487.72K ₿217.26
4625	Artem ARTEM	$0.001183 ₿0.000000061	-0.08	$487.19K ₿23.3	$0.001186 ₿0.000000061	$0.00118 ₿0.000000059	$23.71K ₿0.33	$1.18M ₿60.79	$487.19K ₿23.3
4626	Wagerr WGR	$0.001867 ₿0.000000047	0.69	$486.51K ₿12.44	$0.001879 ₿0.000000047	$0.001845 ₿0.000000046	$49.37 ₿0	$0	$486.51K ₿12.44
4628	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4630	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$8.29 ₿0.00010	1.83	$485.85K ₿7.35	$8.34 ₿0.00011	$8.04 ₿0.00010	$11.96 ₿0	$485.85K ₿7.35	$485.85K ₿7.35
4631	SafeMoon Inu SMI	$0.000000486 ₿0.000000000018	1.02	$485.83K ₿18.08	$0.0000004879 ₿0.000000000018	$0.000000475 ₿0.000000000018	$24.64 ₿0	$485.83K ₿18.08	$485.83K ₿18.08
4633	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	0.16	$484.83K ₿34.39	$0.00006176 ₿0.0000000044	$0.00006064 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4634	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,860.27	1.55	$484.83K	$2,860.79	$2,779.72	$21.52K	$484.83K	$484.83K
4635	GNY GNY	$0.002719 ₿0.00000041	-8.96	$484.9K ₿73.23	$0.00299 ₿0.00000044	$0.002366 ₿0.00000040	$2.35 ₿1.44	$1.09M ₿164.32	$484.9K ₿73.23
4636	Blockchain Bets BCB	$0.000552 ₿0.00000037	0.23	$484.55K ₿328.45	$0.0005599 ₿0.00000039	$0.0005409 ₿0.00000035	$43.42 ₿2.74	$484.55K ₿328.45	$484.55K ₿328.45
4638	OpenANX OAX	$0.008643 ₿0.0000044	-2.07	$483.69K ₿247.92	$0.00891 ₿0.0000047	$0.008445 ₿0.0000036	$9.58K ₿271.58	$866.92K ₿444.36	$483.69K ₿247.92
4647	Pepe on SOL PEPE	$0.0004799	1.19	$479.96K	$0.0004888	$0.0004644	$4.9K	$479.96K	$479.96K
4649	AstroPepeX APX	$0.000007369 ₿0.0000000029	0.55	$479.24K ₿189.99	$0.00000843 ₿0.0000000029	$0.00000716 ₿0.0000000024	$46.66K ₿26.93	$479.24K ₿189.99	$479.24K ₿189.99
4650	Monavale MONA	$45.94 ₿0.0024	0.61	$479.22K ₿25.04	$46.11 ₿0.0025	$44.49 ₿0.0023	$403.27 ₿0.11	$517.9K ₿27.13	$479.22K ₿25.04
4651	SelfieDogCoin SELFIE	$0.0004792	-2.88	$479.16K	$0.0004937	$0.0004688	$24.01K	$479.16K	$479.16K
4652	OKCash OK	$0.005361 ₿0.000000073	64.22	$479.13K ₿6.48	$0.005381 ₿0.000000077	$0.0008527 ₿0.000000071	$10.75 ₿0.01	$562.92K ₿7.67	$479.13K ₿6.48
4654	MEMENTO•MORI (Runes) MORI	$0.004789	5.34	$478.94K	$0.005057	$0.004546	$4.3K	$478.94K	$478.94K
4655	Olyn by Virtuals OLYN	$0.0004788	-1.40	$478.77K	$0.0004897	$0.0004564	$2.35	$478.77K	$478.77K
4656	Garlicoin GRLC	$0.006951 ₿0.00000016	-7.34	$479.98K ₿10.96	$0.01436 ₿0.00000017	$0.006676 ₿0.00000015	$0.18 ₿0	$481.18K ₿11.05	$479.98K ₿10.96
4657	Transhuman Coin THC	$0.00007004 ₿0.0000000018	0.03	$478.34K ₿0	$0.00007069 ₿0.0000000018	$0.00006886 ₿0.0000000017	$313.83 ₿0	$478.34K ₿12.65	$478.34K ₿0
4659	Shifu SHIFU	$0.0000052	1.56	$476.46K	$0.00000521	$0.000005	$61.13	$520.36K	$476.46K
4660	HOLD EARN	$0.001126 ₿0.000000094	4.48	$475.48K ₿40.6	$0.001128 ₿0.000000095	$0.001066 ₿0.000000093	$69 ₿0.03	$475.48K ₿40.6	$475.48K ₿40.6
4661	OctonetAI OCTO	$0.004753	0.39	$475.36K	$0.004906	$0.004651	$10.09K	$475.36K	$475.36K
4663	ApeScreener APES	$0.004746	-1.82	$474.64K	$0.004876	$0.004709	$53.2	$474.64K	$474.64K
4664	LOAFCAT LOAFCAT	$0.00000474	3.79	$474.1K	$0.000004799	$0.00000447	$648.51	$474.1K	$474.1K
4665	DrPepe.ai BRYAN	$0.000000000533	2.41	$474K	$0.000000000533	$0.000000000513	$16.15	$474K	$474K
4667	CyberDEX CYDX	$0.001418	-0.21	$473.26K	$0.001439	$0.001392	$6.23K	$2.26M	$473.26K
4668	Acquire.Fi ACQ	$0.001623 ₿0.00000047	-2.97	$473.17K ₿133.17	$0.001786 ₿0.00000049	$0.001619 ₿0.00000043	$74.77K ₿3.12	$488.47K ₿143.01	$473.17K ₿133.17
4669	Opium OPIUM	$0.02572 ₿0.0000019	10.38	$472.9K ₿33.07	$0.0278 ₿0.0000019	$0.0226 ₿0.0000019	$77.4 ₿0.66	$2.57M ₿193.44	$472.9K ₿33.07
4670	Dasha VVAIFU	$0.0004747	1.63	$472.85K	$0.0004775	$0.0004602	$260.28K	$472.85K	$472.85K
4671	Forgotten Playland FP	$0.000116 ₿0.00000071	9.26	$472.69K ₿391.31	$0.0001247 ₿0.00000078	$0.0001062 ₿0.00000071	$41.82 ₿7.01	$924.47K ₿7.12K	$472.69K ₿391.31
4673	Sin City SIN	$0.0005572 ₿0.00000012	2.92	$471.39K ₿81.6	$0.0005587 ₿0.00000013	$0.0005393 ₿0.00000012	$261.81K ₿17.4	$557.24K ₿127.51	$471.39K ₿81.6
4674	Tri Sigma TRISIG	$0.0004698	137.46	$471.31K	$0.0005471	$0.0001939	$128.44K	$471.31K	$471.31K
4678	PlayZap PZP	$0.005696 ₿0.0000043	3.54	$470.46K ₿172.93	$0.005713 ₿0.0000045	$0.005495 ₿0.0000042	$334.43K ₿13.46	$852.33K ₿657.1	$470.46K ₿172.93
4679	Dog Wif Nunchucks NINJA	$0.0004689 ₿0.00000017	0.62	$468.95K ₿0	$0.0004774 ₿0.00000018	$0.0004648 ₿0.00000016	$4.22K ₿2.36	$468.95K ₿170.63	$468.95K ₿0
4680	Brian BRIAN	$0.0004823	-2.97	$468.81K	$0.0005096	$0.0004705	$2.34K	$468.81K	$468.81K
4681	Banana BANANA	$0.09118 ₿0.000029	0.54	$468.53K ₿182.59	$0.09307 ₿0.000031	$0.08133 ₿0.000029	$643.63 ₿1.32	$468.53K ₿307.85	$468.53K ₿182.59
4684	Memes AI MEMESAI	$0.0004678	-10.64	$467.8K	$0.0005274	$0.0004672	$62.59K	$467.8K	$467.8K
4685	STARKNET BROTHER BROTHER	$0.000000000467	-2.28	$467.46K	$0.00000000052	$0.000000000455	$1.69K	$467.46K	$467.46K
4687	Smart Layer Network SLN	$0.005999 ₿0.000045	0.47	$466.41K ₿729.86	$0.006362 ₿0.000049	$0.00585 ₿0.000044	$17.71K ₿41.66	$591.4K ₿4.6K	$466.41K ₿729.86
4690	NORMIE NORMIE	$0.000479 ₿0.0000013	1.07	$465.82K ₿1.35K	$0.00048 ₿0.0000017	$0.0004633 ₿0.0000013	$31.44 ₿173.14	$465.82K ₿1.35K	$465.82K ₿1.35K
4693	Precipitate.ai RAIN	$0.0004642 ₿0.00000016	4.06	$464.25K ₿168.98	$0.0004677 ₿0.00000017	$0.0004399 ₿0.00000016	$542.3 ₿1.27	$464.25K ₿168.98	$464.25K ₿168.98
4696	Evmos EVMOS	$0.0009041 ₿0.0000010	0.26	$463.75K ₿511.62	$0.0009179 ₿0.0000010	$0.0008647 ₿0.0000010	$666.44 ₿15.07	$904.53K ₿1.03K	$463.75K ₿511.62
4698	MOO MOO MOOMOO	$0.000707	0	$463.33K	$0.000707	$0.000707	$0	$463.33K	$463.33K
4702	She Rises AKA	$0.0004617	0.21	$461.72K	$0.0004638	$0.0004488	$36.09K	$461.72K	$461.72K
4706	EXMO Coin EXM	$0.006767 ₿0.00000014	0.39	$458.89K ₿4.77	$0.006822 ₿0.00000014	$0.00671 ₿0.00000013	$2.04M ₿0.11	$3.16M ₿88.56	$458.89K ₿4.77
4707	Cryptify AI CRAI	$0.0004601	66.09	$460.1K	$0.0004714	$0.0002734	$3.74K	$460.1K	$460.1K
4709	CatGPT CATGPT	$0.00009547	2.02	$459.75K	$0.00009558	$0.00009328	$9.54K	$459.75K	$459.75K
4710	Velvet Unicorn by Virtuals VU	$0.0004623	-2.50	$459.61K	$0.0004778	$0.0004491	$807.71	$459.61K	$459.61K
4714	Ferma FERMA	$0.04153 ₿0.0000022	1.62	$456.93K ₿24.22	$0.04179 ₿0.0000022	$0.04058 ₿0.0000013	$66.76K ₿1.29	$456.93K ₿24.22	$456.93K ₿24.22
4715	PointPay PXP	$0.01522	23.72	$456.79K	$0.01538	$0.01227	$277.72K	$1.52M	$456.79K
4716	Donut DONUT	$0.002121 ₿0.00000025	3.50	$455.48K ₿57.33	$0.002129 ₿0.00000028	$0.001991 ₿0.00000026	$32.45 ₿0.23	$480.99K ₿57.33	$455.48K ₿57.33
4720	CryptoBoomCoin Official CBC	$0.00005116	0	$454.77K	$0	$0	$5.96	$454.77K	$454.77K
4721	LOL LOL	$0.0004635	-5.45	$453.07K	$0.0004943	$0.0004494	$6.25K	$453.07K	$453.07K
4723	CoinCreate CREA	$0.004527	1.70	$452.57K	$0.004541	$0.004361	$87.67	$452.57K	$452.57K
4728	Potcoin POT	$0.001072 ₿0.000000026	-5.56	$450.35K ₿6.04	$0.001138 ₿0.000000031	$0.001044 ₿0.000000026	$3.24K ₿0	$450.35K ₿11.09	$450.35K ₿6.04
4729	Market Making Pro MMPRO	$0.004884 ₿0.0000011	-0.05	$449.77K ₿106.18	$0.004998 ₿0.0000011	$0.004711 ₿0.0000010	$10.13K ₿2.38	$488.45K ₿115.31	$449.77K ₿106.18
4731	ATEHUN ATEHUN	$0.4944	32.38	$448.9K	$0.5249	$0.3723	$5.67K	$448.9K	$448.9K
4733	Swan Chain SWAN	$0.001269	-0.16	$448.19K	$0.001275	$0.001269	$10.04K	$1.27M	$448.19K
4735	PumaPay PMA	$0.0000169 ₿0.00000000023	0.21	$447.76K ₿6.3	$0.00002092 ₿0.00000000023	$0.00002074 ₿0.00000000023	$1.79 ₿0	$1.32M ₿18.58	$447.76K ₿6.3
4736	Hummingbot HBOT	$0.000809 ₿0.000000047	1.01	$447.61K ₿26	$0.0008124 ₿0.000000050	$0.0007889 ₿0.000000047	$393.26 ₿0	$809.03K ₿47.9	$447.61K ₿26
4741	Groyper GROYPER	$0.004806	1.26	$445.81K	$0.004824	$0.004655	$324.17	$445.81K	$445.81K
4745	Baby Neiro BABYNEIRO	$0.000000000001	0.18	$444.99K	$0.000000000001	$0.000000000001	$142.22K	$444.99K	$444.99K
4747	Wing Finance WING	$0.08329 ₿0.00011	0.23	$444.79K ₿478.51	$0.08366 ₿0.00012	$0.08119 ₿0.00011	$71.28K ₿106.91	$636.52K ₿607.27	$444.79K ₿478.51
4748	BnkToTheFuture BFT	$0.001347 ₿0.000000034	3.86	$444.77K ₿11.34	$0.003013 ₿0.000000034	$0.002882 ₿0.000000032	$4.57 ₿0.16	$1.35M ₿34.37	$444.77K ₿11.34
4752	Blockchain Brawlers BRWL	$0.0004444 ₿0.00000014	2.28	$444.46K ₿140.36	$0.0004498 ₿0.00000014	$0.0004202 ₿0.00000013	$13.01K ₿19.69	$444.46K ₿140.36	$444.46K ₿140.36
4755	ORC ORC	$0.000443	-5.12	$443.11K	$0.0004669	$0.0004371	$2.09K	$443.11K	$443.11K
4757	Matr1x MAX	$0.002798	-18.64	$442.78K	$0.003439	$0.002764	$63.84K	$2.24M	$442.78K
4760	3SPACE ART PACE	$0.006683 ₿0.00000048	-1.32	$441.26K ₿0	$0.00683 ₿0.00000050	$0.006518 ₿0.00000047	$9.71K ₿2.49	$668.33K	$441.26K ₿0
4762	Mendi Finance MENDI	$0.01147 ₿0.0000063	0.06	$439.48K ₿89.86	$0.01152 ₿0.0000076	$0.01136 ₿0.0000061	$303.66 ₿7.51	$1.15M ₿630.2	$439.48K ₿89.86
4766	Lumoz MOZ	$0.000303	25.02	$438.49K	$0.0003051	$0.0001499	$21.09K	$3.03M	$438.49K
4773	FUEGO FUEGO	$0.005796	1.49	$436.08K	$0.005833	$0.005567	$511.9	$436.08K	$436.08K
4774	Suncat SUNCAT	$0.0004359	-1.01	$436.02K	$0.0004693	$0.0004358	$249.15K	$436.02K	$436.02K
4776	Dypius DYP	$0.002377 ₿0.00000097	-0.77	$435.31K ₿82.04	$0.002636 ₿0.0000010	$0.002366 ₿0.00000071	$219.3K ₿11.68	$546.65K ₿220.32	$435.31K ₿82.04
4778	Compound 0x CZRX	$0.003259 ₿0.00000019	1.13	$436.04K ₿60.02	$0.003271 ₿0.00000020	$0.003184 ₿0.00000019	$343.78 ₿0	$436.04K ₿60.02	$436.04K ₿60.02
4779	Revomon REVO	$0.01477 ₿0.0000019	1.18	$435.19K ₿66.79	$0.01529 ₿0.0000019	$0.01449 ₿0.0000018	$17.06K ₿0.97	$679.44K ₿90.44	$435.19K ₿66.79
4780	All Your Base AYB	$0.0000002185 ₿0.000000000047	0.15	$434.9K ₿0	$0.0000002198 ₿0.	$0.0000002147 ₿0.	$8.64 ₿0	$434.9K ₿94.58	$434.9K ₿0
4781	Hubble HBB	$0.006362 ₿0.0000040	0.29	$434.62K ₿271.32	$0.00636 ₿0.0000041	$0.006315 ₿0.0000039	$507.53 ₿8.39	$636.22K ₿403.38	$434.62K ₿271.32
4782	The Rug Game TRG	$0.00000008237 ₿0.0000000000025	1.16	$434.39K ₿13.22	$0.0000001029 ₿0.0000000000027	$0.00000007238 ₿0.0000000000024	$19.94K ₿0	$434.39K ₿13.22	$434.39K ₿13.22
4784	Big Data Protocol BDP	$0.01795 ₿0.0000037	4.70	$433.7K ₿89.68	$0.01851 ₿0.0000039	$0.01714 ₿0.0000035	$88.11K ₿3.19	$1.17M ₿240.99	$433.7K ₿89.68
4787	holoride RIDE	$0.0004916 ₿0.00000019	2.35	$432.64K ₿169.66	$0.000553 ₿0.00000020	$0.0004774 ₿0.00000019	$15.73K ₿1.1	$491.59K ₿201.14	$432.64K ₿169.66
4788	SatoshiVM SAVM	$0.0588 ₿0.00010	4.44	$432.42K ₿747.11	$0.06093 ₿0.00010	$0.05598 ₿0.000094	$67.41K ₿82.72	$1.23M ₿2.13K	$432.42K ₿747.11
4791	Dfyn Network DFYN	$0.002241 ₿0.00000031	0.86	$431.24K ₿61.19	$0.002245 ₿0.00000033	$0.002193 ₿0.00000029	$183.21K ₿5.57	$444.23K ₿63.04	$431.24K ₿61.19
4794	DeFi Land DFL	$0.00006034 ₿0.000000024	-12.62	$430.65K ₿171.55	$0.00006974 ₿0.000000025	$0.00005988 ₿0.000000023	$19.95K ₿0.42	$603.39K ₿240.35	$430.65K ₿171.55
4796	Signata SATA	$0.0218 ₿0.00000028	111.73	$429.75K ₿5.64	$0.02508 ₿0.00000028	$0.009429 ₿0.00000010	$1.31 ₿0	$2.18M ₿28.63	$429.75K ₿5.64
4798	Paribus PBX	$0.00005483 ₿0.000000033	-1.49	$429.33K ₿238.07	$0.00005589 ₿0.000000035	$0.00005378 ₿0.000000032	$42.46K ₿3.44	$508.85K ₿306.92	$429.33K ₿238.07
4799	Safe Haven SHA	$0.0000505 ₿0.0000000049	1.05	$429.28K ₿41.98	$0.00005192 ₿0.0000000056	$0.0000494 ₿0.0000000039	$101.41 ₿0.11	$429.28K ₿41.98	$429.28K ₿41.98
4802	Source SOURCE	$0.0007516 ₿0.00000065	0.17	$428.82K ₿273.02	$0.0007548 ₿0.00000071	$0.0007489 ₿0.00000059	$2.48 ₿0.44	$441.88K ₿282.32	$428.82K ₿273.02
4803	sudoswap SUDO	$0.0169 ₿0.0000030	1.33	$427.92K ₿77.34	$0.01768 ₿0.0000032	$0.01658 ₿0.0000029	$10.72K ₿10.66	$978.09K ₿178.44	$427.92K ₿77.34
4804	Strong STRONG	$1.07 ₿0.000078	2.56	$426.7K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$72.6 ₿0.48	$564.44K ₿42.17	$426.7K ₿31.88
4806	FATCAT $FATCAT	$0.00047	-1.71	$427.4K	$0.0004908	$0.0004602	$704.97	$469.33K	$427.4K
4808	Renewable Energy RET	$0.000000000022 ₿0.0000000000000028	-1.21	$427.07K ₿54.45	$0.000000000036 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$129.92K ₿18.84	$599.39K ₿76.42	$427.07K ₿54.45
4812	Nuls NULS	$0.00372 ₿0.000012	7.52	$425.06K ₿1.38K	$0.004648 ₿0.000013	$0.003457 ₿0.000011	$153.41 ₿199.6	$496.51K ₿1.62K	$425.06K ₿1.38K
4819	99 Bitcoins 99BTC	$0.000006389	7.99	$421.68K	$0.000006319	$0.00000583	$190.75	$421.68K	$421.68K
4820	Unique Network UNQ	$0.001403 ₿0.00000011	1.82	$421.58K ₿35.32	$0.009868 ₿0.00000011	$0.009179 ₿0.00000010	$18.44 ₿2.03	$1.46M ₿117.19	$421.58K ₿35.32
4821	Deri Protocol DERI	$0.003202 ₿0.00000026	15.85	$420.92K ₿34.52	$0.003227 ₿0.00000027	$0.002758 ₿0.00000025	$17.17K ₿0.37	$1.57M ₿127.37	$420.92K ₿34.52
4823	Sylo SYLO	$0.00006554 ₿0.000000039	-2.25	$420.67K ₿166.14	$0.0000698 ₿0.000000042	$0.00006488 ₿0.000000039	$76.35K ₿19.13	$655.28K ₿399.5	$420.67K ₿166.14
4825	Talent Protocol TALENT	$0.002252	1.22	$420.16K	$0.002254	$0.002202	$161.74K	$1.32M	$420.16K
4826	DNA DNA	$0.00000000001	0.61	$419.8K	$0.00000000001	$0.00000000001	$267.16K	$419.8K	$419.8K
4827	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.37 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}