Página de Resultados 25 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2890	KARAT Galaxy KARAT	$0.01653	-2.61	$1.51M	$0.01733	$0.01642	$558.91	$1.51M	$1.51M
2894	HAVAH HVH	$0.00155 ₿0.00000037	0.18	$1.51M ₿367.78	$0.001555 ₿0.00000039	$0.001543 ₿0.00000036	$36.21K ₿0.97	$15.5M ₿1.93K	$1.51M ₿367.78
2896	Gari Network GARI	$0.002282 ₿0.00000048	-2.21	$1.51M ₿210.12	$0.002375 ₿0.00000049	$0.002261 ₿0.00000047	$97.09K ₿18	$2.27M ₿482.01	$1.51M ₿210.12
2898	Celer Bridged WETH (Conflux) WETH	$1,804.73	-0.33	$1.5M	$1,820.22	$1,777.77	$39.7K	$1.5M	$1.5M
2899	RUSSELL RUSSELL	$0.001544	-0.02	$1.5M	$0.001783	$0.00152	$26.1K	$1.5M	$1.5M
2900	LandWolf WOLF	$0.0001499	-6.14	$1.5M	$0.0001638	$0.000147	$589.57K	$1.5M	$1.5M
2903	FXN FXN	$0.00166	-8.91	$1.49M	$0.001824	$0.001645	$694.74K	$1.66M	$1.49M
2905	Defit DEFIT	$0.04866 ₿0.0000030	-0.85	$1.49M ₿85.4	$0.0494 ₿0.0000031	$0.04823 ₿0.0000030	$198.62 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
2908	Lava LAVA	$0.003972 ₿0.00000055	-6.79	$1.49M ₿0	$0.004371 ₿0.00000059	$0.003876 ₿0.00000053	$158.85K ₿4.54	$3.97M ₿558.93	$1.49M ₿0
2909	Strategic Bitcoin Reserve SBR	$0.07076	-6.91	$1.49M	$0.07715	$0.06744	$314.63K	$1.49M	$1.49M
2913	Meta MTA	$0.02969 ₿0.00000079	1.10	$1.48M ₿39.59	$0.02974 ₿0.00000090	$0.02872 ₿0.00000072	$4.7K ₿1.47	$2.6M ₿73.74	$1.48M ₿39.59
2914	WeSendit WSI	$0.002278 ₿0.00000024	-7.52	$1.48M ₿62.92	$0.002474 ₿0.00000024	$0.002275 ₿0.00000023	$50.29K ₿1.99	$3.39M ₿359.2	$1.48M ₿62.92
2915	XAYA WCHI	$0.02571 ₿0.0000011	-0.41	$1.48M ₿65.79	$0.02594 ₿0.0000011	$0.02558 ₿0.0000011	$4.87K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2916	Bitcoin Pro BTCP	$11.48 ₿0.00037	-33.84	$1.48M ₿48.04	$17.35 ₿0.00055	$10.56 ₿0.00036	$4.51K ₿0.11	$24.17M ₿782	$1.48M ₿48.04
2919	Dolos The Bully BULLY	$0.001537	-1.56	$1.48M	$0.001581	$0.001504	$804.14K	$1.48M	$1.48M
2921	Quantoz EURQ EURQ	$1.09	-0.14	$1.48M	$1.11	$1.09	$6.56K	$5.47M	$1.48M
2922	HOLD EARN	$0.003486 ₿0.000000094	0.90	$1.48M ₿40.6	$0.003507 ₿0.000000095	$0.003353 ₿0.000000093	$176.36 ₿0.03	$1.48M ₿40.6	$1.48M ₿40.6
2923	Project89 PROJECT89	$0.001475	1.88	$1.48M	$0.001508	$0.001423	$140.7K	$1.48M	$1.48M
2924	NanoByte NBT	$0.001139 ₿0.000000036	-2.01	$1.47M ₿46.71	$0.001183 ₿0.000000037	$0.001138 ₿0.000000034	$11.88K ₿1.25	$11.37M ₿361.38	$1.47M ₿46.71
2925	Kitten Haimer KHAI	$0.02718 ₿0.000021	-2.94	$1.47M ₿0	$0.028 ₿0.000025	$0.02643 ₿0.000018	$344.98K ₿8.14	$1.47M ₿1.19K	$1.47M ₿0
2926	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2928	Kinka XNK	$3,036.72 ₿0.034	0.02	$1.46M ₿0	$3,046.49 ₿0.034	$3,032.3 ₿0.033	$63.4K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2929	Welshare Health Token WEL	$0.00593	-12.39	$1.46M	$0.00691	$0.005855	$31.75K	$14.89M	$1.46M
2930	LABEL Foundation LBL	$0.001282 ₿0.000000084	1.64	$1.46M ₿97.17	$0.00135 ₿0.000000087	$0.001258 ₿0.000000083	$119.72K ₿9.44	$3.85M ₿255.4	$1.46M ₿97.17
2932	Shark Cat SC	$0.00147 ₿0.0000012	4.44	$1.45M ₿0	$0.001479 ₿0.0000014	$0.001395 ₿0.0000010	$298.77K ₿158.64	$1.45M ₿1.27K	$1.45M ₿0
2933	Shutter SHU	$0.006082 ₿0.0000016	11.47	$1.46M ₿126.08	$0.006155 ₿0.0000019	$0.005371 ₿0.0000013	$39.41K ₿14.35	$6.08M ₿1.67K	$1.46M ₿126.08
2935	FlowX Finance FLX	$0.3564 ₿0.000016	-1.75	$1.45M ₿19.2	$0.366 ₿0.000018	$0.3568 ₿0.000016	$3.86K ₿0.45	$3.56M ₿168.7	$1.45M ₿19.2
2937	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2938	XSL Labs SYL	$0.0001834 ₿0.0000000065	-1.27	$1.45M ₿0	$0.0001864 ₿0.0000000066	$0.0001832 ₿0.0000000063	$180.3K ₿2.11	$1.82M ₿52.85	$1.45M ₿0
2939	Findora FRA	$0.0001251 ₿0.000000016	-3.31	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.44K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2940	MicrovisionChain SPACE	$0.2445 ₿0.00027	1.16	$1.45M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.75K ₿36.71	$5.14M ₿5.83K	$1.45M ₿737.72
2941	Potcoin POT	$0.003451 ₿0.000000026	13.17	$1.45M ₿6.04	$0.003518 ₿0.000000031	$0.003019 ₿0.000000026	$66.63K ₿0	$1.45M ₿11.09	$1.45M ₿6.04
2942	Saakuru SKR	$0.002056	-1.30	$1.44M	$0.002098	$0.002047	$71.84K	$2.05M	$1.44M
2944	xFund XFUND	$144.75 ₿0.0069	-3.08	$1.44M ₿69.15	$149.77 ₿0.0073	$143.09 ₿0.0069	$37.81 ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
2945	MYSO Token MYT	$0.02301	-1.93	$1.44M	$0.02386	$0.02244	$2.41K	$2.3M	$1.44M
2946	Sekuya Multiverse SKYA	$0.004043	-1.72	$1.44M	$0.004206	$0.003898	$53.18K	$4.05M	$1.44M
2948	Shieldeum SDM	$0.009769	0.28	$1.43M	$0.009807	$0.009726	$574.61K	$9.77M	$1.43M
2949	SuiPad SUIP	$0.02067 ₿0.0000015	-3.55	$1.43M ₿105.35	$0.02175 ₿0.0000016	$0.02067 ₿0.0000015	$75.56K ₿1.96	$2.07M ₿159.56	$1.43M ₿105.35
2950	BlockGames BLOCK	$0.002101	10.72	$1.43M	$0.002281	$0.001894	$182.86K	$2.1M	$1.43M
2951	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2952	Injective Quants QUNT	$0.002356	-3.23	$1.43M	$0.00248	$0.002318	$13.98K	$1.43M	$1.43M
2953	I love puppies PUPPIES	$0.00000003376 ₿0.000000000010	-0.76	$1.42M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003311 ₿0.0000000000076	$506.62K ₿29.47	$1.42M	$1.42M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	DUST Protocol DUST	$0.0426 ₿0.0000042	-2.32	$1.42M ₿141.44	$0.04555 ₿0.0000043	$0.04167 ₿0.0000040	$12.05K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2955	Veno ETH VETH	$1,802.54	-0.58	$1.42M	$1,817.92	$1,777.51	$11.73K	$1.42M	$1.42M
2957	Lossless LSS	$0.02051 ₿0.0000032	-0.89	$1.41M ₿201.89	$0.02077 ₿0.0000033	$0.02022 ₿0.0000031	$53.07K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2960	SpaceCatch CATCH	$0.03818 ₿0.000029	10.46	$1.41M ₿0	$0.03864 ₿0.000030	$0.03424 ₿0.000028	$16.25K ₿9.36	$3.82M ₿2.92K	$1.41M ₿0
2961	USK USK	$0.8118 ₿0.000014	-1.11	$1.41M ₿120.39	$0.8209 ₿0.000014	$0.7842 ₿0.000014	$13.49K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2962	Crashout CRASHOUT	$0.001412	-9.29	$1.41M	$0.00162	$0.001401	$33.57K	$1.41M	$1.41M
2964	GameZone GZONE	$0.003329 ₿0.00000032	1.84	$1.4M ₿135.02	$0.003382 ₿0.00000034	$0.003269 ₿0.00000031	$4.54K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2965	Inter Stable Token IST	$0.9982 ₿0.000014	0.05	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9959 ₿0.000014	$15.12K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2966	Media Network MEDIA	$5.61 ₿0.00031	-6.83	$1.4M ₿77.71	$6.12 ₿0.00031	$5.54 ₿0.00030	$227.05K ₿4.05	$4.87M ₿270.22	$1.4M ₿77.71
2968	SENATE SENATE	$0.01146 ₿0.0000016	1.74	$1.4M ₿185.68	$0.01148 ₿0.0000017	$0.01124 ₿0.0000016	$4.9K ₿1.2	$1.87M ₿324.36	$1.4M ₿185.68
2970	NMKR $NMKR	$0.0007418 ₿0.000000043	-2.19	$1.4M ₿82.14	$0.0007636 ₿0.000000043	$0.0007413 ₿0.000000041	$117.82K ₿4.54	$7.41M	$1.4M ₿82.14
2971	LockTrip LOC	$0.08471 ₿0.0000033	0.49	$1.4M ₿54.8	$0.08471 ₿0.0000033	$0.08402 ₿0.0000033	$3.63 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
2973	Trog TROG	$0.000003319	1.21	$1.4M	$0.00000374	$0.000003249	$33.62K	$1.4M	$1.4M
2974	Dypius DYP	$0.008882 ₿0.00000097	1.89	$1.39M ₿82.04	$0.009284 ₿0.0000010	$0.008679 ₿0.00000071	$194.41K ₿11.68	$2.04M ₿220.32	$1.39M ₿82.04
2975	Mars MARS	$0.00000331	0.62	$1.39M	$0.00000335	$0.00000321	$1.43M	$1.39M	$1.39M
2976	RIKO RIKO	$0.002421	-4.44	$1.39M	$0.002542	$0.002396	$89.01K	$2.42M	$1.39M
2977	3SPACE ART PACE	$0.02103 ₿0.00000048	-0.30	$1.39M ₿0	$0.02127 ₿0.00000050	$0.02094 ₿0.00000047	$1.94K ₿2.49	$2.1M	$1.39M ₿0
2978	Orbofi AI OBI	$0.001652 ₿0.00000031	-6.30	$1.39M ₿143.74	$0.001763 ₿0.00000032	$0.001652 ₿0.00000031	$105.06K ₿6.04	$3.3M ₿633.77	$1.39M ₿143.74
2979	Spore SPORE	$0.001386	0.58	$1.38M	$0.001394	$0.001341	$1.37M	$1.38M	$1.38M
2981	AssetMantle MNTL	$0.0006684 ₿0.000000039	3.49	$1.38M ₿54.54	$0.0006863 ₿0.000000042	$0.000642 ₿0.000000036	$90.64K ₿1.11	$1.39M ₿55.54	$1.38M ₿54.54
2982	Quadrant Protocol EQUAD	$0.002546 ₿0.00000010	-0.70	$1.38M ₿56.27	$0.002591	$0.002203	$303.27 ₿0.01	$2.55M ₿103.59	$1.38M ₿56.27
2983	DEUS Finance DEUS	$9.93 ₿0.00051	-0.08	$1.38M ₿76.17	$9.97 ₿0.00051	$9.8 ₿0.00049	$1.69K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
2984	Jester JEST	$1.39	-1.37	$1.38M	$1.41	$1.38	$531.51	$1.38M	$1.38M
2985	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
2986	ritestream RITE	$0.0076 ₿0.00000069	-3.52	$1.38M ₿126.4	$0.007897 ₿0.00000072	$0.007585 ₿0.00000063	$442.15K ₿13.47	$7.6M ₿695.09	$1.38M ₿126.4
2988	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2990	NOTAI NOTAI	$0.00001447	-8.17	$1.37M	$0.00001588	$0.00001374	$492.32K	$1.45M	$1.37M
2992	HeadStarter HST	$0.00733 ₿0.00000047	-1.78	$1.37M ₿68.02	$0.007485 ₿0.00000048	$0.007279 ₿0.00000045	$19.15 ₿1.53	$18.32M ₿1.18K	$1.37M ₿68.02
2993	Circuits of Value COVAL	$0.0007664 ₿0.00000043	5.02	$1.37M ₿757.21	$0.0008112 ₿0.00000045	$0.000729 ₿0.00000042	$13.2K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
2994	H2 Finance $H2	$0.001935	-3.73	$1.37M	$0.002045	$0.001928	$8.72K	$14.36M	$1.37M
2995	Morph AI MORPHAI	$0.01367	-6.12	$1.37M	$0.01463	$0.01316	$5.74K	$1.37M	$1.37M
2996	Gains GAINS	$0.02498 ₿0.0000039	-6.60	$1.36M ₿211.42	$0.03105 ₿0.0000039	$0.02446 ₿0.0000038	$61.27K ₿0.81	$2.49M ₿394.56	$1.36M ₿211.42
2998	MCH Coin MCHC	$0.03707 ₿0.0000012	-1.52	$1.36M ₿42.68	$0.03765 ₿0.0000013	$0.03666 ₿0.0000012	$352.36 ₿2.67	$1.4M ₿43.97	$1.36M ₿42.68
2999	Delta Exchange Token DETO	$0.01439 ₿0.00000036	-1.35	$1.36M ₿33.15	$0.01461 ₿0.00000035	$0.01438 ₿0.00000033	$18.96 ₿0	$7.2M ₿179.36	$1.36M ₿33.15
3001	Based Chad CHAD	$0.00001919 ₿0.00000000074	-5.42	$1.35M ₿0	$0.00002031 ₿0.00000000081	$0.00001836 ₿0.00000000068	$7.29K ₿2.49	$1.35M ₿52.12	$1.35M ₿0
3003	FU FU	$0.000007649	-0.51	$1.36M	$0.00000775	$0.000007629	$17.21	$1.36M	$1.36M
3005	Tema TEMA	$0.001353	-2.92	$1.34M	$0.001414	$0.001322	$324.51K	$1.34M	$1.34M
3006	Litecoin Cash LCC	$0.001667 ₿0.000000099	-0.59	$1.35M ₿79.31	$0.001677 ₿0.000000099	$0.001648 ₿0.000000080	$11.31 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3008	Peng PENG	$0.01348 ₿0.0000040	-5.79	$1.35M ₿406.18	$0.01436 ₿0.0000045	$0.01341 ₿0.0000032	$82.05K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3012	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$30.4K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3013	SAYCOIN SAY	$0.001015	-2.76	$1.35M	$0.001138	$0.0009653	$16.69K	$5.08M	$1.35M
3014	TEH EPIK DUCK EPIK	$0.001587 ₿0.00000018	-1.76	$1.34M ₿0	$0.001645 ₿0.00000022	$0.001546 ₿0.00000014	$466.28K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3015	FATCAT $FATCAT	$0.001467	-3.39	$1.33M	$0.001526	$0.001427	$5.09K	$1.46M	$1.33M
3016	Raini Studios Token RST	$0.002354 ₿0.00000098	-10.07	$1.34M ₿557.39	$0.002644 ₿0.0000011	$0.002307 ₿0.00000098	$40.49K ₿2.04	$2.18M ₿906.87	$1.34M ₿557.39
3017	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3018	UNFK $UNFK	$0.00000001478	-1.01	$1.33M	$0.00000001493	$0.00000001447	$14.14	$1.33M	$1.33M
3019	Dedium DEDI	$0.02657	-5.89	$1.33M	$0.02823	$0.02567	$2.23K	$6.64M	$1.33M
3020	Bird Dog BIRDDOG	$0.000003149 ₿0.00000000025	-2.21	$1.33M ₿0	$0.000003689 ₿0.00000000033	$0.000003069 ₿0.00000000017	$38.99K ₿17.5	$1.33M ₿107.68	$1.33M ₿0
3022	Raptoreum RTM	$0.0002501 ₿0.000000019	-0.33	$1.31M ₿79.94	$0.0002635 ₿0.000000020	$0.000242 ₿0.000000019	$34.06K ₿0.3	$5.25M ₿419.79	$1.31M ₿79.94
3023	D-Drops DOP	$0.007535 ₿0.00000058	-6.05	$1.32M ₿103.1	$0.05222 ₿0.00000062	$0.04909 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3024	BitCore BTX	$0.06671 ₿0.0000010	0.01*	$1.32M ₿20.55	$0.06671 ₿0.0000011	$0.06654 ₿0.0000010	$65.82 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3025	HeeeHeee HEEHEE	$0.001698	-5.91	$1.31M	$0.001842	$0.001672	$14.2K	$1.31M	$1.31M
3026	Sallar ALL	$0.0004946	-2.98	$1.29M	$0.0005127	$0.0004853	$23.44K	$1.29M	$1.29M
3027	Baby Pepe BABYPEPE	$0.00000312	-1.65	$1.31M	$0.00000321	$0.00000309	$38.26K	$1.31M	$1.31M
3028	Joystream JOY	$0.00123 ₿0.00000026	6.34	$1.31M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$8.47K ₿13	$1.33M ₿279.97	$1.31M ₿234.77
3029	Grape GRP	$0.2939 ₿0.00011	2.79	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2859 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3030	GEEQ GEEQ	$0.02418 ₿0.0000038	2.16	$1.32M ₿196.42	$0.02438 ₿0.0000040	$0.02354 ₿0.0000038	$237.64K ₿6.27	$2.42M ₿392.84	$1.32M ₿196.42
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}