Página de Resultados 25 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3049	Findora FRA	$0.0001503 ₿0.000000016	-0.40	$1.74M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.38K ₿6.03	$3.16M ₿350.5	$1.74M ₿193.48
3050	Bifrost Voucher MANTA VMANTA	$0.3558	1.01	$1.74M	$0.3658	$0.3388	$93.67	$1.74M	$1.74M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.7 ₿0.000062	$6.52 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3054	UNFK $UNFK	$0.00000001932	0.85	$1.74M	$0.00000001986	$0.00000001891	$13.55	$1.74M	$1.74M
3055	Orbofi AI OBI	$0.001498 ₿0.00000031	-1.20	$1.74M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$172.15K ₿6.04	$3M ₿633.77	$1.74M ₿143.74
3056	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.734 ₿0.0000068	$0.7169 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3057	Anon ANON	$0.001738	16.58	$1.74M	$0.001962	$0.001491	$412.27K	$1.74M	$1.74M
3058	Iona by Virtuals IONA	$0.001732	15.63	$1.73M	$0.00176	$0.001398	$126.91K	$1.73M	$1.73M
3059	Holdcoin HOLD	$0.0001732	-0.69	$1.73M	$0.0001943	$0.0001714	$252.35K	$1.73M	$1.73M
3060	BVM BVM	$0.06978 ₿0.000068	0.59	$1.73M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$32.71K ₿123.37	$6.96M ₿7.06K	$1.73M ₿0
3061	Unifi Protocol DAO UNFI	$0.2194 ₿0.000077	0.11	$1.73M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$201.63K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3063	Raini Studios Token RST	$0.00306 ₿0.00000098	-4.89	$1.73M ₿557.39	$0.003768 ₿0.0000011	$0.002998 ₿0.00000098	$39.82K ₿2.04	$2.81M ₿906.87	$1.73M ₿557.39
3064	Milady Wif Hat LADYF	$0.000001729	-2.09	$1.73M	$0.00000181	$0.00000172	$25.68K	$1.73M	$1.73M
3065	Everest ID	$0.01478 ₿0.0000024	-20.18	$1.73M ₿283.51	$0.01858 ₿0.0000025	$0.01465 ₿0.0000024	$36.76K ₿2.61	$11.83M ₿1.94K	$1.73M ₿283.51
3066	ElonRWA ELONRWA	$0.00004941	6.51	$1.72M	$0.0000537	$0.00004615	$45.75K	$3.44M	$1.72M
3067	CryoDAO CRYO	$0.5835 ₿0.000018	2.17	$1.72M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$11.29K ₿0.43	$2.58M ₿79.71	$1.72M ₿0
3068	Particl PART	$0.115 ₿0.0000053	-0.21	$1.72M ₿74.19	$0.1164 ₿0.0000053	$0.1137 ₿0.0000051	$1.69K ₿1.54	$1.72M	$1.72M ₿74.19
3070	QBX QBX	$0.001241	-9.90	$1.71M	$0.001429	$0.001155	$55.52K	$1.71M	$1.71M
3071	Brian BRIAN	$0.001764	2.48	$1.72M	$0.001877	$0.001666	$21.4K	$1.72M	$1.72M
3072	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3073	Arcas ARCAS	$0.0246 ₿0.0000030	3.03	$1.71M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$40.11 ₿0.62	$2.45M ₿303.68	$1.71M ₿303.68
3075	NavCoin NAV	$0.02208 ₿0.0000011	-0.89	$1.7M ₿86.38	$0.02233 ₿0.0000011	$0.02203 ₿0.00000095	$55.7K ₿0.62	$1.7M	$1.7M ₿86.38
3076	Media Licensing Token MLT	$0.01162 ₿0.0000027	2.17	$1.7M ₿403.05	$0.01221 ₿0.0000032	$0.01133 ₿0.0000027	$86.28K ₿21.95	$2.32M ₿550.61	$1.7M ₿403.05
3079	Quadrant Protocol EQUAD	$0.003107 ₿0.00000010	0.39	$1.7M ₿56.27	$0.003548	$0.002989	$417.56 ₿0.01	$3.12M ₿103.59	$1.7M ₿56.27
3080	DEUS Finance DEUS	$11.61 ₿0.00051	-1.21	$1.71M ₿76.17	$12.01 ₿0.00051	$11.48 ₿0.00049	$2.75K ₿0.77	$3.51M ₿154.2	$1.71M ₿76.17
3082	Octokn OTK	$0.004372 ₿0.0000011	-6.58	$1.69M ₿328.97	$0.004859 ₿0.0000011	$0.004373 ₿0.0000010	$87.49K ₿2.94	$5.25M ₿1.37K	$1.69M ₿328.97
3083	Cyclix Games CYG	$0.1164	-1.91	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3084	ETHEREUM IS GOOD EBULL	$0.0001689	6.56	$1.69M	$0.0001809	$0.0001559	$106.47K	$1.69M	$1.69M
3086	HeadStarter HST	$0.009028 ₿0.00000047	0.77	$1.69M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.03K ₿1.53	$22.57M ₿1.18K	$1.69M ₿68.02
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02405 ₿0.00000022	$0.01723 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Cakepie CKP	$0.4333 ₿0.00014	10.29	$1.68M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$587.55K ₿6.25	$4.28M ₿1.48K	$1.68M ₿295.73
3088	VinuChain VC	$0.01019 ₿0.00000087	-5.67	$1.68M ₿121.79	$0.01081 ₿0.00000090	$0.01019 ₿0.00000086	$258.41K ₿20.28	$9.91M ₿868.41	$1.68M ₿121.79
3089	ZBIT•BLUE•BITCOIN ZBIT	$0.08006 ₿0.000039	-0.92	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.91K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3090	Hemule HEMULE	$0.001713 ₿0.00000025	3.95	$1.68M ₿247.6	$0.001724 ₿0.00000026	$0.001648 ₿0.00000022	$252.33K ₿11.7	$1.68M ₿247.6	$1.68M ₿247.6
3092	Konan of Kaspa KONAN	$0.00000575	7.02	$1.65M	$0.000006199	$0.00000513	$163.1K	$1.65M	$1.65M
3093	Veno ETH VETH	$2,511.73	-0.03	$1.67M	$2,564.14	$2,436.11	$21.98K	$1.67M	$1.67M
3094	Hex Orange Address HOA	$0.01107 ₿0.00000043	2.36	$1.66M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$515.73 ₿1.65	$1.66M ₿64.64	$1.66M ₿64.64
3095	Suncat SUNCAT	$0.001672	-0.17	$1.67M	$0.001699	$0.001656	$1.66M	$1.67M	$1.67M
3098	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3100	Allbridge ABR	$0.08315 ₿0.0000055	-2.33	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.42K ₿0.33	$8.05M ₿541.97	$1.66M ₿54.31
3101	Aura Network AURA	$0.004173 ₿0.00000061	5.98	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$82.46K ₿4.73	$4.17M ₿618.56	$1.66M ₿191.35
3105	Safe Haven SHA	$0.0001943 ₿0.0000000049	2.57	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$922.17 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02471 ₿0.00000023	$0.02376 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	PlayZap PZP	$0.01994 ₿0.0000043	7.09	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01849 ₿0.0000042	$235.68K ₿13.46	$2.99M ₿657.1	$1.65M ₿172.93
3108	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001486 ₿0.0000000013	$0.0001377 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3109	Ramses Exchange RAM	$0.0106 ₿0.0000022	5.44	$1.65M ₿123.89	$0.01065 ₿0.0000024	$0.01001 ₿0.0000020	$13.89K ₿8.09	$8.62M ₿1.05K	$1.65M ₿123.89
3111	Mumu MUMU	$0.000000002362 ₿0.00000000000018	-1.24	$1.62M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$137.12K ₿0.59	$1.62M ₿189.03	$1.62M ₿0
3112	Balance Tokens BALN	$0.0621 ₿0.0000028	0.47	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06155 ₿0.0000028	$896.04 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3114	Honk HONK	$0.001651 ₿0.000000090	1.33	$1.63M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.53K ₿2.16	$1.65M ₿89.52	$1.63M ₿86.83
3115	Troy TROY	$0.0001627 ₿0.000000045	1.38	$1.63M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$930.31K ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3117	888 888	$0.01831	2.14	$1.63M	$0.0187	$0.01792	$5.97K	$1.63M	$1.63M
3119	TypeAI TYPE	$0.1712 ₿0.000036	-4.77	$1.63M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.42K ₿6.15	$1.71M ₿357.88	$1.63M ₿0
3120	BlockGames BLOCK	$0.002388	-2.87	$1.62M	$0.002492	$0.002283	$105.61K	$2.39M	$1.62M
3121	daCat DACAT	$0.000000004022 ₿0.000000000000091	-0.16	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.98K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3122	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7878 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3123	MindAI MDAI	$1.75 ₿0.00015	-2.74	$1.62M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.42K ₿1.89	$1.75M ₿155.12	$1.62M ₿149.04
3125	Kitten Haimer KHAI	$0.02976 ₿0.000021	2.89	$1.61M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$67.35K ₿8.14	$1.61M ₿1.19K	$1.61M ₿0
3128	The Big Five BFT	$0.00001622 ₿0.0000000068	15.38	$1.6M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001403 ₿0.0000000065	$97.39K ₿0.31	$1.62M ₿690.56	$1.6M ₿570.54
3129	A3S AA	$0.006672 ₿0.0000097	0.92	$1.6M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.31M ₿5.12	$2M ₿1.94K	$1.6M ₿0
3130	PsyDAO PSY	$0.04335	2.07	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3131	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3132	El Dorito DORITO	$0.04779	0.42	$1.59M	$0.04912	$0.04672	$1.45K	$1.59M	$1.59M
3133	Meta MTA	$0.03184 ₿0.00000079	0.13	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$9.14K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3134	HMX HMX	$0.3932 ₿0.00011	-0.24	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.61K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3135	Kinka XNK	$3,292.41 ₿0.034	2.14	$1.59M ₿0	$3,300.17 ₿0.034	$3,205.08 ₿0.033	$90.84K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3136	XELS XELS	$0.08074 ₿0.0000054	0.06	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$214.03K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3137	VOLT.WIN VOLT	$0.002844	-4.23	$1.58M	$0.003034	$0.00268	$6.42K	$1.58M	$1.58M
3139	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3140	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3141	STEAM STEAM	$0.008678	0.76	$1.57M	$0.008808	$0.008575	$3.83K	$8.68M	$1.57M
3144	Sage Universe SAGE	$0.001561	4.11	$1.56M	$0.001592	$0.001499	$3.96K	$1.56M	$1.56M
3147	OneFinity ONE	$0.06162 ₿0.0000058	-2.04	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06162 ₿0.0000058	$1.22K ₿0.28	$2.16M ₿148.82	$1.56M ₿116.62
3150	SKI MASK CAT SKICAT	$0.001576	0.49	$1.56M	$0.001756	$0.001477	$50.11K	$1.56M	$1.56M
3151	Fuzion FUZN	$0.008918 ₿0.00000050	2.00	$1.56M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$143.55 ₿0.08	$1.56M ₿88.08	$1.56M ₿0
3152	AstroPepeX APX	$0.000024 ₿0.0000000029	0.02	$1.56M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$46.51K ₿26.93	$1.56M ₿189.99	$1.56M ₿189.99
3153	Mdex MDX	$0.00164 ₿0.00000075	-6.29	$1.56M ₿726.35	$0.00175 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3154	Strategic Bitcoin Reserve SBR	$0.07403	-3.81	$1.56M	$0.07987	$0.07061	$371.53K	$1.56M	$1.56M
3155	TN100x TN100X	$0.0002357 ₿0.000000035	1.42	$1.56M ₿0	$0.0002521 ₿0.000000037	$0.0002291 ₿0.000000028	$30.18K ₿3.07	$2.05M ₿356.37	$1.56M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03756 ₿0.00000035	$0.03594 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Vibe Cat VIBE	$0.001584	-4.42	$1.56M	$0.001858	$0.001492	$54.48K	$1.56M	$1.56M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,390.76 ₿0.050	$3,848.01 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Sensi SENSI	$0.006465 ₿0.00000011	11.32	$1.55M ₿24.55	$0.006448 ₿0.00000011	$0.005774 ₿0.00000011	$4.65K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3163	Sphynx Labs SPHYNX	$0.001031 ₿0.00000012	-0.44	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3164	Pundi X PURSE PURSE	$0.00005637 ₿0.0000000046	0.24	$1.55M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005623 ₿0.0000000046	$27.26K ₿18.82	$2.85M ₿244.89	$1.55M ₿129.93
3165	CoinBuck BUCK	$0.0001544 ₿0.0000000023	2.79	$1.54M ₿23.2	$0.0001551 ₿0.0000000023	$0.0001502 ₿0.0000000022	$3.33K ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3166	ONINO ONI	$0.03901 ₿0.0000053	-2.10	$1.54M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$21.45K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3167	Kite KITE	$1.84 ₿0.00024	-0.39	$1.54M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.15K ₿0.42	$1.58M ₿249.57	$1.54M ₿0
3168	sudoswap SUDO	$0.06053 ₿0.0000030	-5.44	$1.54M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$57.99K ₿10.66	$3.51M ₿178.44	$1.54M ₿77.34
3169	Neos Credits NCR	$0.03773 ₿0.0000030	-1.21	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.31 ₿1.59	$1.89M ₿150	$1.53M ₿121.99
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Seraph by Virtuals SERAPH	$0.001534	-16.96	$1.53M	$0.001856	$0.001532	$33.99K	$1.53M	$1.53M
3171	I love puppies PUPPIES	$0.00000003646 ₿0.000000000010	-0.37	$1.53M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$490.35K ₿29.47	$1.53M	$1.53M ₿0
3172	NX Token NX	$0.03994	-0.75	$1.53M	$0.04171	$0.03903	$2.19K	$3.99M	$1.53M
3173	Vainguard VAIN	$0.001531	-7.55	$1.53M	$0.001709	$0.001516	$4.52K	$1.53M	$1.53M
3174	Twin Protocol TWIN	$0.005787	-13.07	$1.52M	$0.00679	$0.005651	$40.15K	$5.79M	$1.52M
3181	Sora Validator Token VAL	$0.02611 ₿0.0000069	9.31	$1.52M ₿486.34	$0.02767 ₿0.0000070	$0.0227 ₿0.0000059	$31.67K ₿0.82	$2.61M ₿695.25	$1.52M ₿486.34
3182	HeeeHeee HEEHEE	$0.001967	-4.82	$1.52M	$0.002144	$0.001937	$5.74K	$1.52M	$1.52M
3183	Dor DOR	$0.006064 ₿0.00000031	0.03	$1.52M ₿20.81	$0.006076 ₿0.00000033	$0.00592 ₿0.00000030	$345.85K ₿1.52	$2.54M ₿118.11	$1.52M ₿20.81
3184	DOGC DOGC	$0.00001516	8.25	$1.52M	$0.00001544	$0.0000132	$49.54K	$1.52M	$1.52M
3186	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}