Página de Resultados 25 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	BoxBet BXBT	$0.01322 ₿0.0000026	-3.57	$1.13M ₿201.19	$0.01374 ₿0.0000027	$0.01318 ₿0.0000026	$23.83K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3526	VOLT.WIN VOLT	$0.002034	-3.17	$1.16M	$0.002139	$0.001996	$666.93	$1.16M	$1.16M
3527	Verida Token VDA	$0.003855	26.79	$1.13M	$0.004761	$0.002934	$125.24K	$3.86M	$1.13M
3528	Utility Cjournal UCJL	$4.13 ₿0.000099	-0.95	$1.12M ₿27.21	$4.21 ₿0.00010	$4.13 ₿0.000099	$6.54K ₿2.19	$4.13B ₿99.94K	$1.12M ₿27.21
3530	Web3 Whales W3W	$0.012 ₿0.00000090	0.25	$1.12M ₿0	$0.01208 ₿0.00000091	$0.01196 ₿0.00000088	$24.75 ₿0.1	$1.14M ₿90.22	$1.12M ₿0
3533	Apeiron APRS	$0.005648 ₿0.000011	-1.30	$1.12M ₿0	$0.005877 ₿0.000013	$0.005577 ₿0.000011	$84.48K ₿186.13	$5.65M ₿11.93K	$1.12M ₿0
3534	HMX HMX	$0.2699 ₿0.00011	-25.40	$1.12M ₿177.22	$0.3625 ₿0.00011	$0.2509 ₿0.00011	$89.23K ₿0.62	$2.7M ₿1.14K	$1.12M ₿177.22
3535	Burt BURT	$0.001116	-12.72	$1.12M	$0.001289	$0.001006	$67.14K	$1.12M	$1.12M
3537	Pundi X PURSE PURSE	$0.00004063 ₿0.0000000046	10.74	$1.12M ₿129.93	$0.00004195 ₿0.0000000050	$0.00003263 ₿0.0000000046	$49.53K ₿18.82	$2.06M ₿244.89	$1.12M ₿129.93
3538	Laika AI LKI	$0.002585	-8.89	$1.12M	$0.00287	$0.002561	$314.83K	$2.6M	$1.12M
3539	Nekocoin ((=ↀωↀ=))	$0.000624	-4.71	$1.12M	$0.0006686	$0.0006231	$1.28K	$1.69M	$1.12M
3540	Silly Dragon SILLY	$0.001114 ₿0.00000039	-3.49	$1.11M ₿391.36	$0.001235 ₿0.00000041	$0.001113 ₿0.00000038	$711.92K ₿86.64	$1.11M ₿391.36	$1.11M ₿391.36
3541	BSCPAD BSCPAD	$0.01402 ₿0.0000023	-1.80	$1.11M ₿191.95	$0.01473 ₿0.0000024	$0.01384 ₿0.0000018	$349.45K ₿17.36	$2.47M ₿425.52	$1.11M ₿191.95
3543	LATOKEN LA	$0.01831 ₿0.00000050	-0.49	$1.11M ₿30.47	$0.0184 ₿0.00000050	$0.01831 ₿0.00000048	$93.75 ₿0.33	$7.32M ₿201	$1.11M ₿30.47
3545	HOLD EARN	$0.002623 ₿0.000000094	-0.84	$1.11M ₿40.6	$0.00284 ₿0.000000095	$0.002621 ₿0.000000093	$594.73 ₿0.03	$1.11M ₿40.6	$1.11M ₿40.6
3547	MerlinSwap MP	$0.0003519 ₿0.000000097	0.09	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003495 ₿0.00000010	$105.38K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3549	neur.sh NEUR	$0.001209	-0.20	$1.11M	$0.001333	$0.001196	$1.78M	$1.21M	$1.11M
3551	Holdcoin HOLD	$0.0001104	-8.56	$1.1M	$0.0001208	$0.0001094	$192.01K	$1.1M	$1.1M
3552	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	0.17	$1.1M ₿441.54	$0.00001595 ₿0.0000000064	$0.00001584 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3553	Snake SNK	$0.01319	0.05	$1.1M	$0.01321	$0.01316	$24.83K	$1.1M	$1.1M
3555	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02415 ₿0.00000022	$0.02305 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3559	IRISnet IRIS	$0.0006795 ₿0.00000054	-2.14	$1.1M ₿884.57	$0.0007376 ₿0.00000057	$0.0006741 ₿0.00000054	$131.01K ₿56.54	$1.36M ₿1.1K	$1.1M ₿884.57
3560	Carnomaly CARR	$0.000626 ₿0.000000068	4.51	$1.1M ₿0	$0.0006911 ₿0.000000076	$0.000592 ₿0.000000062	$16.97K ₿1.83	$1.1M ₿36.26	$1.1M ₿0
3561	ETHEREUM IS GOOD EBULL	$0.0001095	-0.48	$1.09M	$0.0001136	$0.0001028	$100.44K	$1.09M	$1.09M
3562	Probit Token PROB	$0.0395 ₿0.0000015	1.60	$1.09M ₿43.15	$0.03998 ₿0.0000015	$0.03671 ₿0.0000014	$50.97K ₿0.6	$7.51M ₿296.65	$1.09M ₿43.15
3563	Million MM	$1.09 ₿0.000027	1.14	$1.09M ₿26.97	$1.13 ₿0.000027	$1.02 ₿0.000025	$1.42K ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3564	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,771	-0.99	$1.09M	$108,050	$106,503	$5.57K	$1.09M	$1.09M
3565	Raini Studios Token RST	$0.001935 ₿0.00000098	2.87	$1.09M ₿557.39	$0.002014 ₿0.0000011	$0.001872 ₿0.00000098	$2.86K ₿2.04	$1.78M ₿906.87	$1.09M ₿557.39
3566	Donut DONUT	$0.005243 ₿0.00000025	6.66	$1.09M ₿57.33	$0.005277 ₿0.00000028	$0.004888 ₿0.00000026	$224.5 ₿0.23	$1.19M ₿57.33	$1.09M ₿57.33
3567	Troy TROY	$0.0001079 ₿0.000000045	-10.73	$1.09M ₿458.24	$0.0001209 ₿0.000000047	$0.0001073 ₿0.000000045	$466.71K ₿40.76	$1.09M ₿458.24	$1.09M ₿458.24
3569	Notional Finance NOTE	$0.02316 ₿0.0000024	-1.38	$1.09M ₿115.19	$0.02392 ₿0.0000024	$0.02312 ₿0.0000023	$29.64 ₿0.08	$2.26M ₿244.48	$1.09M ₿115.19
3570	Olyn by Virtuals OLYN	$0.001086	-5.51	$1.09M	$0.001157	$0.001077	$31.22	$1.09M	$1.09M
3572	Vesper Finance VSP	$0.1273 ₿0.0000076	-0.13	$1.08M ₿65.42	$0.1306 ₿0.0000086	$0.1266 ₿0.0000068	$3.22 ₿0.26	$1.27M ₿76.84	$1.08M ₿65.42
3573	REVV REVV	$0.0009769 ₿0.00000021	-0.56	$1.08M ₿175.16	$0.000998 ₿0.00000022	$0.0009658 ₿0.00000021	$62.14K ₿7.82	$2.93M ₿642.53	$1.08M ₿175.16
3574	Xraders XR	$0.02755	0.23	$1.08M	$0.0276	$0.02748	$933.59K	$2.76M	$1.08M
3575	Kommunitas KOM	$0.0006522 ₿0.000000040	-0.16	$1.08M ₿67.92	$0.000659 ₿0.000000048	$0.000647 ₿0.000000039	$68.93K ₿13.27	$1.3M ₿81.48	$1.08M ₿67.92
3578	Tardi TARDI	$0.00108	-2.35	$1.08M	$0.001123	$0.001077	$1.07K	$1.08M	$1.08M
3579	Roco Finance ROCO	$0.01153 ₿0.0000050	-3.60	$1.08M ₿129.77	$0.01209 ₿0.0000053	$0.0115 ₿0.0000046	$71.24K ₿4.67	$1.15M ₿499.29	$1.08M ₿129.77
3580	Big Data Protocol BDP	$0.04465 ₿0.0000037	1.21	$1.08M ₿89.68	$0.04537 ₿0.0000039	$0.0425 ₿0.0000035	$131.83K ₿3.19	$2.9M ₿240.99	$1.08M ₿89.68
3582	Iona by Virtuals IONA	$0.001077	-4.98	$1.08M	$0.001141	$0.001068	$167.31	$1.08M	$1.08M
3585	PUPS (Ordinals) [OLD] PUPS	$0.1383 ₿0.00049	0.01	$1.07M ₿3.86K	$0.146 ₿0.00055	$0.1372 ₿0.00047	$7.47 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3586	Tower TOWER	$0.0003682 ₿0.00000016	-4.60	$1.07M ₿206.34	$0.0003867 ₿0.00000019	$0.0003641 ₿0.00000015	$113.28K ₿14.49	$3.68M ₿1.63K	$1.07M ₿206.34
3587	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.45 ₿0.000013	$1.41 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3588	Chinese Doge Wow CHIDO	$0.001127	3.04	$1.07M	$0.001166	$0.001083	$3.9K	$1.07M	$1.07M
3590	Dolos The Bully BULLY	$0.001113	-4.43	$1.07M	$0.001223	$0.001107	$924.34K	$1.07M	$1.07M
3592	Geojam JAM	$0.0001408 ₿0.000000031	-4.44	$1.07M ₿176.89	$0.0001604 ₿0.000000033	$0.0001373 ₿0.000000030	$68.9K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3593	Gen Z Quant QUANT	$0.001068	-8.51	$1.08M	$0.001173	$0.001044	$247.08K	$1.08M	$1.08M
3594	STFX STFX	$0.001641 ₿0.00000089	7.63	$1.07M ₿552.1	$0.001767 ₿0.00000090	$0.001492 ₿0.00000085	$4.3K ₿0.95	$1.46M ₿886.01	$1.07M ₿552.1
3596	W Coin WCO	$0.0003678	-7.94	$1.06M	$0.0003995	$0.0003536	$159K	$3.67M	$1.06M
3597	Jarvis JARVIS	$0.02535 ₿0.0000014	-0.12	$1.06M ₿0	$0.02598 ₿0.0000014	$0.02517 ₿0.0000013	$20.28 ₿0.04	$1.06M	$1.06M ₿0
3598	Orbofi AI OBI	$0.0009154 ₿0.00000031	0.03	$1.06M ₿143.74	$0.0009376 ₿0.00000032	$0.0009032 ₿0.00000031	$182.03K ₿6.04	$1.83M ₿633.77	$1.06M ₿143.74
3600	GUMMY GUMMY	$0.001341	-4.60	$1.06M	$0.001456	$0.001342	$426.16K	$1.06M	$1.06M
3601	Chain-key USDC CKUSDC	$1	0.54	$1.06M	$1.01	$0.9914	$46.6K	$1.06M	$1.06M
3602	I love puppies PUPPIES	$0.00000002523 ₿0.000000000010	-2.50	$1.06M ₿0	$0.00000002629 ₿0.000000000011	$0.00000002489 ₿0.0000000000076	$490.26K ₿29.47	$1.06M	$1.06M ₿0
3603	BlackCardCoin BCCOIN	$0.106	2.87	$1.06M	$0.1088	$0.1006	$507.63K	$7.42M	$1.06M
3605	VinuChain VC	$0.006436 ₿0.00000087	-2.09	$1.06M ₿121.79	$0.006761 ₿0.00000090	$0.006404 ₿0.00000086	$364.62K ₿20.28	$6.25M ₿868.41	$1.06M ₿121.79
3608	Kimbo KIMBO	$0.00001559 ₿0.0000000046	-1.07	$1.05M ₿325.76	$0.00001584 ₿0.0000000048	$0.00001507 ₿0.0000000043	$60.92K ₿40.01	$1.05M ₿325.76	$1.05M ₿325.76
3611	KIP KIP	$0.0005339	-3.91	$1.05M	$0.0005768	$0.0005208	$186.16K	$5.34M	$1.05M
3612	holoride RIDE	$0.00119 ₿0.00000019	-1.13	$1.05M ₿169.66	$0.001241 ₿0.00000020	$0.001173 ₿0.00000019	$43.22K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3614	Idexo Token IDO	$0.0128 ₿0.00000018	-0.18	$1.04M ₿12.41	$0.01285 ₿0.00000020	$0.01276 ₿0.00000017	$21.7 ₿1.26	$1.28M ₿18.2	$1.04M ₿12.41
3615	Wifejak WIFE	$0.001043	-1.31	$1.04M	$0.00116	$0.001036	$7.2K	$1.04M	$1.04M
3616	CYPHER•GENESIS (Runes) CYPHER	$0.001042	-11.88	$1.04M	$0.001186	$0.0009082	$106.78	$1.04M	$1.04M
3619	Orange ORNJ	$0.01113 ₿0.0000080	-0.52	$1.04M ₿490.55	$0.01134 ₿0.0000087	$0.0109 ₿0.0000079	$376.05K ₿66.05	$1.11M ₿800.24	$1.04M ₿490.55
3624	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03229 ₿0.00000030	$0.02878 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3627	CLever CLEV	$8.81 ₿0.000097	0.02	$1.03M ₿10.3	$9.01	$8.7	$277.64 ₿0.03	$11.05M ₿113	$1.03M ₿10.3
3628	Klayr KLY	$0.005454	0.13	$1.03M	$0.005525	$0.005401	$5.05K	$1.05M	$1.03M
3630	Lossless LSS	$0.01354 ₿0.0000032	-0.34	$1.03M ₿201.89	$0.01361 ₿0.0000033	$0.01348 ₿0.0000031	$157.49K ₿4.02	$1.35M ₿322.63	$1.03M ₿201.89
3631	Wisdomise AI WSDM	$0.002106	2.06	$1.03M	$0.002142	$0.002061	$144.64K	$2.11M	$1.03M
3633	WeSendit WSI	$0.001352 ₿0.00000024	2.51	$1.03M ₿62.92	$0.001428 ₿0.00000024	$0.001304 ₿0.00000023	$87.33K ₿1.99	$2.02M ₿359.2	$1.03M ₿62.92
3636	Toad (SOL) $TOAD	$0.000000002442	4.02	$1.02M	$0.000000002582	$0.000000002349	$9.96K	$1.02M	$1.02M
3637	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1244 ₿0.0000011	$0.1117 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3639	Tokenomy TEN	$0.008827 ₿0.00000017	-1.08	$1.02M ₿18.85	$0.009042 ₿0.00000018	$0.008805 ₿0.00000011	$740.1 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3640	CoinCreate CREA	$0.01019	7.26	$1.02M	$0.01039	$0.009412	$4.49K	$1.02M	$1.02M
3646	FU FU	$0.00000571	-1.10	$1.01M	$0.00000581	$0.000005699	$956.01	$1.01M	$1.01M
3647	Catboy CATBOY	$0.00505 ₿0.0000014	-1.70	$1.01M ₿269.44	$0.005196 ₿0.0000017	$0.005038 ₿0.0000013	$187.14K ₿16.9	$1.01M ₿283.53	$1.01M ₿269.44
3648	V.SYSTEMS VSYS	$0.000293 ₿0.000000018	4.52	$1.01M ₿57.24	$0.0002939 ₿0.000000021	$0.0002803 ₿0.000000017	$145.4K ₿26.59	$2.05M ₿123.1	$1.01M ₿57.24
3649	MultiVAC MTV	$0.0002923 ₿0.000000022	3.80	$1.01M ₿78.87	$0.0002979 ₿0.000000024	$0.0002755 ₿0.000000022	$226.31K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3651	Mindscraft MINDS	$0.001006	1.69	$1M	$0.001055	$0.0009747	$2.07K	$1M	$1M
3652	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.22 ₿0.000011	$1.06 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3653	Evan EVAN	$0.001006	-0.65	$1.01M	$0.001067	$0.000997	$307.83K	$1.01M	$1.01M
3654	Vibe Cat VIBE	$0.001029	-1.91	$1.01M	$0.001132	$0.0009749	$24.17K	$1.01M	$1.01M
3656	EYWA EYWA	$0.005402	8.28	$1M	$0.005403	$0.004988	$316.81K	$5.41M	$1M
3657	Meridian MST MST	$0.1001 ₿0.0000022	-0.78	$1M ₿18.39	$0.1009 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3659	Celer Bridged WETH (Astar) WETH	$2,417.33	-2.14	$998.67K	$2,486.61	$2,415.22	$588.99	$998.67K	$998.67K
3660	SophiaVerse SOPH	$0.003838 ₿0.0000011	0.61	$997.43K ₿235.45	$0.003837 ₿0.0000011	$0.003796 ₿0.0000011	$115.16K ₿1.22	$3.83M ₿1.15K	$997.43K ₿235.45
3661	apM Coin APM	$0.002757 ₿0.00000011	-2.88	$997.92K ₿41.65	$0.002879 ₿0.00000012	$0.002703 ₿0.00000011	$160.55K ₿11.98	$5M ₿208.59	$997.92K ₿41.65
3662	Spookyswap BOO	$0.1006 ₿0.000036	-1.28	$997.99K ₿367.38	$0.1038 ₿0.000038	$0.09771 ₿0.000033	$52.05K ₿9.63	$1.38M ₿505.9	$997.99K ₿367.38
3663	Mystery MYSTERY	$0.000000002369	0.16	$996.98K	$0.00000000248	$0.000000002322	$643.25K	$996.98K	$996.98K
3665	BLOCX. BLOCX	$0.007828 ₿0.0000019	-7.70	$991.81K ₿123.31	$0.008481 ₿0.0000019	$0.007683 ₿0.0000018	$243.07K ₿1.49	$991.81K ₿123.31	$991.81K ₿123.31
3666	Neurahub NEURA	$0.01186 ₿0.00000056	-1.21	$993.75K ₿0	$0.01231 ₿0.00000066	$0.01183 ₿0.00000047	$602.23 ₿3.05	$1.19M ₿55.98	$993.75K ₿0
3671	The Big Five BFT	$0.000009969 ₿0.0000000068	3.33	$989.97K ₿570.54	$0.00001019 ₿0.0000000082	$0.00000965 ₿0.0000000065	$242.24K ₿0.31	$996.67K ₿690.56	$989.97K ₿570.54
3672	Neiro NEIRO	$0.000989	-1.62	$988.98K	$0.001048	$0.0009757	$2.01M	$988.98K	$988.98K
3673	UDAO UDAO	$0.1267	-2.77	$988.58K	$0.1309	$0.1267	$196.32K	$25.35M	$988.58K
3674	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3675	Polka City POLC	$0.00239 ₿0.00000026	1.08	$986.13K ₿110.1	$0.002438 ₿0.00000031	$0.00231 ₿0.00000026	$176.45K ₿32.4	$1.63M ₿181.99	$986.13K ₿110.1
3676	Klaytn Dai KDAI	$0.09482 ₿0.0000037	0.37	$984.94K ₿0	$0.09742 ₿0.0000039	$0.09212 ₿0.0000037	$3.12K ₿0.06	$984.94K	$984.94K ₿0
3677	Flute FLUT	$0.000128 ₿0.0000000021	1.46	$985.08K ₿16.79	$0.0002351 ₿0.0000000022	$0.0002289 ₿0.0000000021	$23.78 ₿0.01	$1.28M ₿21.83	$985.08K ₿16.79
3678	TN100x TN100X	$0.0001368 ₿0.000000035	-1.05	$984.96K ₿0	$0.0001433 ₿0.000000037	$0.0001351 ₿0.000000028	$5.45K ₿3.07	$1.18M ₿356.37	$984.96K ₿0
3680	DSLA DSLA	$0.0001768 ₿0.000000010	-1.57	$984.34K ₿58.8	$0.0001878 ₿0.000000011	$0.0001668 ₿0.000000010	$83.26K ₿1.73	$1.01M ₿60.17	$984.34K ₿58.8
3681	LUCI LUCI	$0.0009854	-1.11	$983.44K	$0.00106	$0.0009829	$160.38	$983.44K	$983.44K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}