Ergebnisseite 25 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3047	Holdcoin HOLD	$0.0001761	-0.41	$1.76M	$0.0001943	$0.0001714	$276.09K	$1.76M	$1.76M
3048	xFund XFUND	$176.18 ₿0.0069	-1.36	$1.76M ₿69.15	$178.61 ₿0.0073	$170.17 ₿0.0069	$1.3K ₿0.24	$1.76M ₿69.15	$1.76M ₿69.15
3049	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001991 ₿0.0000000018	$0.00009504 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3050	Bitrock BROCK	$0.01753 ₿0.0000026	-5.40	$1.75M ₿266.13	$0.01853 ₿0.0000029	$0.01723 ₿0.0000026	$12.74K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.71 ₿0.000062	$6.54 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	UNFK $UNFK	$0.00000001944	-0.01	$1.75M	$0.00000001957	$0.00000001891	$13.64	$1.75M	$1.75M
3056	Orbofi AI OBI	$0.001503 ₿0.00000031	-0.20	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$170.93K ₿6.04	$3.01M ₿633.77	$1.75M ₿143.74
3057	LABEL Foundation LBL	$0.001529 ₿0.000000084	-0.59	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$71.35K ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3059	Twin Protocol TWIN	$0.006627	10.96	$1.74M	$0.00679	$0.005651	$46.22K	$6.63M	$1.74M
3061	DEUS Finance DEUS	$11.81 ₿0.00051	-0.95	$1.74M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$1.15K ₿0.77	$3.57M ₿154.2	$1.74M ₿76.17
3062	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7355 ₿0.0000068	$0.7184 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3063	Everest ID	$0.01489 ₿0.0000024	-10.35	$1.73M ₿283.51	$0.01855 ₿0.0000025	$0.01465 ₿0.0000024	$36.45K ₿2.61	$11.89M ₿1.94K	$1.73M ₿283.51
3064	Milady Wif Hat LADYF	$0.00000174	-3.75	$1.74M	$0.00000181	$0.00000172	$25.59K	$1.74M	$1.74M
3065	Bifrost Voucher MANTA VMANTA	$0.3548	-1.43	$1.74M	$0.3606	$0.3388	$93.34	$1.74M	$1.74M
3066	BVM BVM	$0.06986 ₿0.000068	-1.50	$1.73M ₿0	$0.07093 ₿0.000080	$0.06666 ₿0.000068	$32.36K ₿123.37	$6.97M ₿7.06K	$1.73M ₿0
3067	Stobox Token STBU	$0.01394 ₿0.0000036	-11.00	$1.74M ₿352.96	$0.0162 ₿0.0000038	$0.01392 ₿0.0000031	$150.64K ₿15.9	$2.09M ₿368.26	$1.74M ₿352.96
3069	Particl PART	$0.1156 ₿0.0000053	-0.36	$1.73M ₿74.19	$0.116 ₿0.0000053	$0.1137 ₿0.0000051	$1.62K ₿1.54	$1.73M	$1.73M ₿74.19
3070	Media Licensing Token MLT	$0.0118 ₿0.0000027	3.61	$1.72M ₿403.05	$0.01221 ₿0.0000032	$0.01138 ₿0.0000027	$86.46K ₿21.95	$2.35M ₿550.61	$1.72M ₿403.05
3071	Unifi Protocol DAO UNFI	$0.2185 ₿0.000077	-0.31	$1.72M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$209.61K ₿226.9	$2.19M ₿773.47	$1.72M ₿610.25
3072	Arcas ARCAS	$0.02474 ₿0.0000030	1.61	$1.72M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.5 ₿0.62	$2.46M ₿303.68	$1.72M ₿303.68
3073	Connect Financial CNFI	$0.0684 ₿0.0000013	-3.39	$1.71M ₿32.86	$0.07086	$0.06818	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3074	Octokn OTK	$0.004414 ₿0.0000011	-8.05	$1.71M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$93.67K ₿2.94	$5.3M ₿1.37K	$1.71M ₿328.97
3076	QBX QBX	$0.001234	-12.99	$1.7M	$0.001429	$0.001155	$55.9K	$1.7M	$1.7M
3079	NavCoin NAV	$0.02204 ₿0.0000011	-0.78	$1.7M ₿86.38	$0.02233 ₿0.0000011	$0.02201 ₿0.00000095	$55.35K ₿0.62	$1.7M	$1.7M ₿86.38
3082	CryoDAO CRYO	$0.5739 ₿0.000018	-2.47	$1.7M ₿0	$0.5889 ₿0.000022	$0.5608 ₿0.000017	$9.32K ₿0.43	$2.54M ₿79.71	$1.7M ₿0
3083	Suncat SUNCAT	$0.001696	1.26	$1.7M	$0.001703	$0.001656	$1.65M	$1.7M	$1.7M
3085	Cyclix Games CYG	$0.1164	-2.04	$1.69M	$0.1188	$0.113	$112.69	$1.69M	$1.69M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0241 ₿0.00000022	$0.01727 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Hemule HEMULE	$0.001726 ₿0.00000025	1.44	$1.69M ₿247.6	$0.001726 ₿0.00000026	$0.001659 ₿0.00000022	$243.93K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3088	Hex Orange Address HOA	$0.01127 ₿0.00000043	3.79	$1.69M ₿64.64	$0.01128 ₿0.00000043	$0.01075 ₿0.00000039	$340.57 ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3089	Brian BRIAN	$0.001738	-2.83	$1.69M	$0.001877	$0.001666	$23K	$1.69M	$1.69M
3090	Veno ETH VETH	$2,532.7	-0.61	$1.69M	$2,559.81	$2,436.11	$17.73K	$1.69M	$1.69M
3092	Cardstack CARD	$0.0005609 ₿0.000000010	-1.09	$1.68M ₿32.28	$0.0005675 ₿0.000000010	$0.0004787 ₿0.0000000094	$34.2K ₿0.57	$3.37M ₿64.58	$1.68M ₿32.28
3094	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	-1.45	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3095	Allbridge ABR	$0.08373 ₿0.0000055	-1.77	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.66K ₿0.33	$8.1M ₿541.97	$1.68M ₿54.31
3096	VinuChain VC	$0.01018 ₿0.00000087	-2.64	$1.68M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$247.14K ₿20.28	$9.89M ₿868.41	$1.68M ₿121.79
3097	HeadStarter HST	$0.008976 ₿0.00000047	-1.39	$1.68M ₿68.02	$0.009127 ₿0.00000048	$0.008833 ₿0.00000045	$958.76 ₿1.53	$22.44M ₿1.18K	$1.68M ₿68.02
3098	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3100	Mystery MYSTERY	$0.000000003973	-9.23	$1.67M	$0.000000004688	$0.000000003898	$1.1M	$1.67M	$1.67M
3103	Aura Network AURA	$0.004169 ₿0.00000061	7.94	$1.66M ₿191.35	$0.004281 ₿0.00000062	$0.003832 ₿0.00000058	$70.83K ₿4.73	$4.17M ₿618.56	$1.66M ₿191.35
3104	Safe Haven SHA	$0.0001946 ₿0.0000000049	5.31	$1.65M ₿41.98	$0.0001953 ₿0.0000000056	$0.0001845 ₿0.0000000039	$323.2 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3105	Ramses Exchange RAM	$0.01062 ₿0.0000022	1.16	$1.65M ₿123.89	$0.01078 ₿0.0000024	$0.01001 ₿0.0000020	$11.62K ₿8.09	$8.63M ₿1.05K	$1.65M ₿123.89
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02476 ₿0.00000023	$0.02381 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001489 ₿0.0000000013	$0.000138 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3108	Konan of Kaspa KONAN	$0.00000573	6.22	$1.64M	$0.000006199	$0.00000513	$160.13K	$1.64M	$1.64M
3110	Mumu MUMU	$0.000000002388 ₿0.00000000000018	-0.63	$1.64M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$135.53K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3111	Balance Tokens BALN	$0.06227 ₿0.0000028	0.25	$1.64M ₿0	$0.0625 ₿0.0000029	$0.06155 ₿0.0000028	$549.79 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3112	The Big Five BFT	$0.00001656 ₿0.0000000068	14.45	$1.64M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001446 ₿0.0000000065	$86.34K ₿0.31	$1.66M ₿690.56	$1.64M ₿570.54
3114	TypeAI TYPE	$0.1721 ₿0.000036	-5.09	$1.64M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$4.3K ₿6.15	$1.72M ₿357.88	$1.64M ₿0
3115	888 888	$0.01837	0.11	$1.63M	$0.01865	$0.018	$5.63K	$1.63M	$1.63M
3118	daCat DACAT	$0.000000004043 ₿0.000000000000091	-1.50	$1.63M ₿36.91	$0.000000004108 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2K ₿0.52	$1.63M ₿36.91	$1.63M ₿36.91
3119	MindAI MDAI	$1.77 ₿0.00015	-3.83	$1.63M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.26K ₿1.89	$1.77M ₿155.12	$1.63M ₿149.04
3121	Honk HONK	$0.001642 ₿0.000000090	-0.18	$1.63M ₿86.83	$0.001654 ₿0.00000010	$0.0016 ₿0.000000088	$2.55K ₿2.16	$1.64M ₿89.52	$1.63M ₿86.83
3122	ETHEREUM IS GOOD EBULL	$0.0001623	-8.79	$1.62M	$0.0001809	$0.0001559	$102.36K	$1.62M	$1.62M
3123	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3128	Vainguard VAIN	$0.001604	-3.81	$1.6M	$0.001694	$0.001516	$8.84K	$1.6M	$1.6M
3129	PsyDAO PSY	$0.04335	-0.01*	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3130	Troy TROY	$0.0001594 ₿0.000000045	-1.30	$1.59M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$897.61K ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3131	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3132	HMX HMX	$0.3956 ₿0.00011	0.20	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.14K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3133	Kinka XNK	$3,304.38 ₿0.034	2.86	$1.59M ₿0	$3,306.92 ₿0.034	$3,210.64 ₿0.033	$91.68K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3134	Meta MTA	$0.03185 ₿0.00000079	0.15	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03179 ₿0.00000072	$5.26K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3135	Kitten Haimer KHAI	$0.02945 ₿0.000021	-0.64	$1.59M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$66.43K ₿8.14	$1.59M ₿1.19K	$1.59M ₿0
3136	Sage Universe SAGE	$0.001586	2.03	$1.59M	$0.001586	$0.001527	$3.1K	$1.59M	$1.59M
3138	XELS XELS	$0.08079 ₿0.0000054	0.30	$1.58M ₿105.45	$0.08086 ₿0.0000054	$0.08043 ₿0.0000052	$214.25K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3139	PlayZap PZP	$0.01904 ₿0.0000043	1.03	$1.58M ₿172.93	$0.01996 ₿0.0000045	$0.01849 ₿0.0000042	$226.71K ₿13.46	$2.86M ₿657.1	$1.58M ₿172.93
3140	Fuzion FUZN	$0.009009 ₿0.00000050	3.04	$1.58M ₿0	$0.009035 ₿0.00000051	$0.008309 ₿0.00000049	$145.01 ₿0.08	$1.58M ₿88.08	$1.58M ₿0
3141	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3142	BlockGames BLOCK	$0.002318	-4.39	$1.59M	$0.002486	$0.002283	$142.11K	$2.35M	$1.59M
3143	AstroPepeX APX	$0.00002419 ₿0.0000000029	-1.51	$1.57M ₿189.99	$0.00002455 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.77K ₿26.93	$1.57M ₿189.99	$1.57M ₿189.99
3144	VOLT.WIN VOLT	$0.002851	-5.31	$1.58M	$0.003034	$0.00268	$6.42K	$1.58M	$1.58M
3146	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3147	SKI MASK CAT SKICAT	$0.001586	-9.66	$1.57M	$0.001756	$0.001477	$48.47K	$1.57M	$1.57M
3148	Kite KITE	$1.87 ₿0.00024	0.71	$1.55M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.14K ₿0.42	$1.59M ₿249.57	$1.55M ₿0
3150	STEAM STEAM	$0.008666	-1.17	$1.57M	$0.008795	$0.008575	$2.49K	$8.69M	$1.57M
3153	El Dorito DORITO	$0.04674	-2.80	$1.56M	$0.04869	$0.04603	$2.32K	$1.56M	$1.56M
3154	OneFinity ONE	$0.06165 ₿0.0000058	-1.99	$1.56M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.23K ₿0.28	$2.16M ₿148.82	$1.56M ₿116.62
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03764 ₿0.00000035	$0.03601 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Strategic Bitcoin Reserve SBR	$0.0742	-6.35	$1.56M	$0.07926	$0.07061	$367.93K	$1.56M	$1.56M
3159	Mdex MDX	$0.00164 ₿0.00000075	1.24	$1.56M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3160	CoinBuck BUCK	$0.0001555 ₿0.0000000023	2.64	$1.56M ₿23.2	$0.0001555 ₿0.0000000023	$0.0001507 ₿0.0000000022	$2.92K ₿0	$1.56M ₿23.2	$1.56M ₿23.2
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,402.13 ₿0.050	$3,856.12 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Cakepie CKP	$0.3978 ₿0.00014	-1.88	$1.72M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$682.82K ₿6.25	$4.38M ₿1.48K	$1.72M ₿295.73
3163	Pundi X PURSE PURSE	$0.0000567 ₿0.0000000046	-1.63	$1.56M ₿129.93	$0.00005779 ₿0.0000000050	$0.00005632 ₿0.0000000046	$27.65K ₿18.82	$2.87M ₿244.89	$1.56M ₿129.93
3165	Sensi SENSI	$0.006461 ₿0.00000011	11.14	$1.55M ₿24.55	$0.006472 ₿0.00000011	$0.005774 ₿0.00000011	$4.65K ₿0	$1.58M ₿28.24	$1.55M ₿24.55
3166	ONINO ONI	$0.0392 ₿0.0000053	-2.17	$1.55M ₿193.87	$0.04026 ₿0.0000054	$0.03756 ₿0.0000048	$21.12K ₿1.91	$3.92M ₿541.46	$1.55M ₿193.87
3167	Carnomaly CARR	$0.0008842 ₿0.000000068	-7.84	$1.55M ₿0	$0.001051 ₿0.000000076	$0.0008002 ₿0.000000062	$46.9K ₿1.83	$1.55M ₿36.26	$1.55M ₿0
3168	Sphynx Labs SPHYNX	$0.001031 ₿0.00000012	-0.60	$1.55M ₿243.25	$0.001038 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.69 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Vibe Cat VIBE	$0.001572	-4.40	$1.55M	$0.001858	$0.001492	$54.21K	$1.55M	$1.55M
3171	sudoswap SUDO	$0.06081 ₿0.0000030	-5.97	$1.54M ₿77.34	$0.0647 ₿0.0000032	$0.05897 ₿0.0000029	$54.43K ₿10.66	$3.53M ₿178.44	$1.54M ₿77.34
3175	NX Token NX	$0.04019	-1.32	$1.54M	$0.04101	$0.03903	$1.75K	$4.02M	$1.54M
3176	Neos Credits NCR	$0.03781 ₿0.0000030	-1.71	$1.54M ₿121.99	$0.03847 ₿0.0000047	$0.03746 ₿0.0000029	$43.79 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3178	Sora Validator Token VAL	$0.02636 ₿0.0000069	8.22	$1.53M ₿486.34	$0.02727 ₿0.0000070	$0.0227 ₿0.0000059	$31.93K ₿0.82	$2.64M ₿695.25	$1.53M ₿486.34
3181	HeeeHeee HEEHEE	$0.001977	-5.98	$1.53M	$0.002117	$0.001937	$5.82K	$1.53M	$1.53M
3183	I love puppies PUPPIES	$0.00000003662 ₿0.000000000010	-3.89	$1.54M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003466 ₿0.0000000000076	$504.83K ₿29.47	$1.54M	$1.54M ₿0
3184	DeFi DEFI	$0.00456 ₿0.0000020	0.49	$1.53M ₿352.18	$0.004699 ₿0.0000022	$0.00444 ₿0.0000020	$248.12K ₿9.12	$4.58M ₿2.07K	$1.53M ₿352.18
3185	A3S AA	$0.006335 ₿0.0000097	-4.10	$1.52M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.25M ₿5.12	$1.9M ₿1.94K	$1.52M ₿0
3189	TRONKEY TRONKEY	$0.001511	1.94	$1.51M	$0.001511	$0.001479	$4.54	$1.51M	$1.51M
3190	Burrow BRRR	$0.002493 ₿0.00000012	-1.53	$1.5M ₿73.87	$0.002565 ₿0.00000013	$0.002377 ₿0.00000012	$934.92 ₿0	$2.48M ₿121.86	$1.5M ₿73.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}