Ergebnisseite 25 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2988	Azuro Protocol AZUR	$0.007946	0.38	$1.6M	$0.007947	$0.007868	$209.85K	$7.95M	$1.6M
2989	CYPHER•GENESIS (Runes) CYPHER	$0.001596	1.86	$1.6M	$0.001586	$0.001533	$7.89K	$1.6M	$1.6M
2990	Pear Protocol PEAR	$0.005457	-1.76	$1.6M	$0.005564	$0.005357	$4.4K	$5.46M	$1.6M
2991	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2992	MindAI MDAI	$1.72 ₿0.00015	-2.58	$1.59M ₿149.04	$1.78 ₿0.00017	$1.68 ₿0.00014	$1.29K ₿1.89	$1.72M ₿155.12	$1.59M ₿149.04
2993	CertaiK by Virtuals CERTAI	$0.001592	105.38	$1.59M	$0.001594	$0.0007097	$92.73K	$1.59M	$1.59M
2994	Reflexer Ungovernance Token FLX	$1.93 ₿0.00010	-1.19	$1.59M ₿95.07	$1.97 ₿0.00010	$1.89 ₿0.00010	$60.17K ₿0.61	$1.84M ₿102.91	$1.59M ₿95.07
2995	xFund XFUND	$158.84 ₿0.0069	-4.47	$1.58M ₿69.15	$166.4 ₿0.0073	$155.41 ₿0.0069	$4.17K ₿0.24	$1.58M ₿69.15	$1.58M ₿69.15
2997	XELS XELS	$0.08073 ₿0.0000054	0.10	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$134.09K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2999	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3000	Sora Validator Token VAL	$0.02715 ₿0.0000069	-5.10	$1.58M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$21.32K ₿0.82	$2.72M ₿695.25	$1.58M ₿486.34
3002	GHOAD GHOAD	$0.000393	-8.63	$1.57M	$0.0004354	$0.0003888	$210.16K	$1.57M	$1.57M
3003	Sphynx Labs SPHYNX	$0.001047 ₿0.00000012	-1.01	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.001038 ₿0.00000011	$317.39 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3006	LABEL Foundation LBL	$0.001371 ₿0.000000084	0.98	$1.56M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$127.16K ₿9.44	$4.11M ₿255.4	$1.56M ₿97.17
3007	Harold HAROLD	$0.001544	29.81	$1.56M	$0.001563	$0.001169	$76.3K	$1.56M	$1.56M
3009	Mumu MUMU	$0.000000002265 ₿0.00000000000018	-2.59	$1.56M ₿0	$0.000000002349 ₿0.00000000000021	$0.000000002261 ₿0.00000000000016	$140.3K ₿0.59	$1.56M ₿189.03	$1.56M ₿0
3012	Franklin FLY	$0.003 ₿0.000000032	-70.59	$1.56M ₿16.9	$0.0102 ₿0.000000037	$0.0001953 ₿0.000000032	$473.89K ₿4.79	$5.03M ₿54.52	$1.56M ₿16.9
3013	Woman Yelling At Cat WYAC	$0.001565	20.83	$1.56M	$0.001868	$0.001222	$81.25K	$1.56M	$1.56M
3014	Bifrost Voucher MANTA VMANTA	$0.3173	-51.30	$1.56M	$0.6525	$0.2881	$1.71K	$1.56M	$1.56M
3015	BlockGames BLOCK	$0.002289	-0.47	$1.56M	$0.0023	$0.002191	$239.32K	$2.29M	$1.56M
3017	Chirpley CHRP	$0.002168 ₿0.00000037	-3.02	$1.55M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$94.42K ₿2.42	$2.17M ₿379.43	$1.55M ₿210.05
3022	Jeo Boden BODEN	$0.002211 ₿0.000010	-1.99	$1.53M ₿7.57K	$0.002325 ₿0.000012	$0.002192 ₿0.000010	$33.7K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
3023	Allbridge ABR	$0.07715 ₿0.0000055	-2.00	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07642 ₿0.0000052	$1.83K ₿0.33	$7.47M ₿541.97	$1.54M ₿54.31
3024	VinuChain VC	$0.009673 ₿0.00000087	0.20	$1.54M ₿121.79	$0.01012 ₿0.00000090	$0.009497 ₿0.00000086	$207.6K ₿20.28	$9.39M ₿868.41	$1.54M ₿121.79
3026	Neos Credits NCR	$0.03787 ₿0.0000030	0.56	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$192.97 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3027	Datamall Coin DMC	$0.004019 ₿0.0000013	6.76	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$22.87K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3028	STEAM STEAM	$0.008595	-0.06	$1.54M	$0.008902	$0.008434	$4.94K	$8.59M	$1.54M
3031	EDEN EDEN	$0.01007 ₿0.0000017	0.81	$1.53M ₿253.21	$0.01405 ₿0.0000018	$0.009799 ₿0.0000016	$207.03K ₿3.08	$1.61M ₿263.15	$1.53M ₿253.21
3034	Raini Studios Token RST	$0.002699 ₿0.00000098	-0.51	$1.53M ₿557.39	$0.002741 ₿0.0000011	$0.002275 ₿0.00000098	$36.62K ₿2.04	$2.48M ₿906.87	$1.53M ₿557.39
3035	Mancium MANC	$0.1524 ₿0.000012	-1.37	$1.52M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$20.27 ₿1.75	$15.24M ₿1.21K	$1.52M ₿120.77
3036	Nexus NXS	$0.01901 ₿0.00000046	-0.01	$1.52M ₿36.6	$0.01902 ₿0.00000046	$0.01885 ₿0.00000042	$0.79 ₿0.01	$1.52M ₿36.6	$1.52M ₿36.6
3037	TypeAI TYPE	$0.1603 ₿0.000036	-4.07	$1.52M ₿0	$0.168 ₿0.000042	$0.1566 ₿0.000028	$2.82K ₿6.15	$1.6M ₿357.88	$1.52M ₿0
3038	Xraders XR	$0.0465	82.58	$1.52M	$0.05218	$0.02546	$2.3M	$4.65M	$1.52M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3896 ₿0.0000041	$0.3593 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	MContent MCONTENT	$0.000000000412 ₿0.000000000000027	-1.59	$1.52M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000397 ₿0.000000000000025	$53.8K ₿9.68	$2.48M ₿165.2	$1.52M ₿101.02
3043	Salvator Mundi MUNDI	$0.001514	-0.67	$1.52M	$0.001559	$0.001461	$10.41K	$1.52M	$1.52M
3045	ICE Token ICE	$0.2232 ₿0.000012	-0.13	$1.51M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$89.05 ₿0.02	$5.39M ₿308.84	$1.51M ₿84.16
3047	Defi-Ira IRA	$0.006879	0.69	$1.51M	$0.007005	$0.006593	$2.24K	$1.51M	$1.51M
3049	Meta MTA	$0.03026 ₿0.00000079	1.06	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.25K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3050	Suicune HSUI	$0.00617 ₿0.00000033	-17.73	$1.51M ₿0	$0.007515 ₿0.0000016	$0.006041 ₿0.00000033	$6.12K ₿0.31	$1.51M ₿396.55	$1.51M ₿0
3051	Film.io FAN	$0.000683	-15.43	$1.51M	$0.001006	$0.0006803	$31.95K	$6.83M	$1.51M
3052	Buying BUY	$0.002305 ₿0.00000037	-7.34	$1.51M ₿230.24	$0.002549 ₿0.00000037	$0.002108 ₿0.00000035	$61.71K ₿4.11	$2.27M ₿369.85	$1.51M ₿230.24
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.94 ₿0.000062	$5.79 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3053	Pundi X PURSE PURSE	$0.00005509 ₿0.0000000046	-0.15	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005487 ₿0.0000000046	$27.56K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3055	ORC ORC	$0.001504	-9.95	$1.5M	$0.001671	$0.001469	$6.28K	$1.5M	$1.5M
3056	KEKE Terminal KEKE	$0.001491	-7.37	$1.5M	$0.001717	$0.001471	$26.19K	$1.5M	$1.5M
3057	Verida Token VDA	$0.005503	-4.47	$1.5M	$0.006184	$0.005451	$21.59K	$5.5M	$1.5M
3058	Freya the Chainbreaker FREYA	$0.006819	-8.15	$1.5M	$0.008161	$0.006517	$96.57K	$1.5M	$1.5M
3060	K9 Finance DAO KNINE	$0.00000237 ₿0.0000000011	-0.24	$1.49M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$191.9K ₿12.44	$2.37M ₿1.18K	$1.49M ₿0
3061	Celer Bridged WETH (Conflux) WETH	$1,792.92	-0.85	$1.49M	$1,814.63	$1,757.66	$94.12K	$1.49M	$1.49M
3062	Carbify CBY	$0.1517 ₿0.000059	-0.42	$1.49M ₿582.93	$0.153 ₿0.000060	$0.1497 ₿0.000056	$27.79 ₿3.76	$7.59M ₿2.96K	$1.49M ₿582.93
3064	NMKR $NMKR	$0.0007905 ₿0.000000043	-8.02	$1.49M ₿82.14	$0.0008596 ₿0.000000043	$0.0007796 ₿0.000000041	$30.74K ₿4.54	$7.91M	$1.49M ₿82.14
3066	Bonsai Token BONSAI	$0.003951 ₿0.00000098	-3.12	$1.49M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.48K ₿4.45	$3.95M ₿986.08	$1.49M ₿0
3067	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.65	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3068	DUST Protocol DUST	$0.04467 ₿0.0000042	1.92	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04368 ₿0.0000040	$17.51K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3069	REVV REVV	$0.001469 ₿0.00000021	3.33	$1.48M ₿175.16	$0.00149 ₿0.00000022	$0.001322 ₿0.00000021	$53.69K ₿7.82	$4.41M ₿642.53	$1.48M ₿175.16
3070	Spore SPORE	$0.001485	4.12	$1.48M	$0.001484	$0.001282	$2.85M	$1.48M	$1.48M
3071	HAVAH HVH	$0.001524 ₿0.00000037	-0.54	$1.48M ₿367.78	$0.001538 ₿0.00000039	$0.001508 ₿0.00000036	$64.58K ₿0.97	$15.23M ₿1.93K	$1.48M ₿367.78
3072	FARCANA FAR	$0.00119 ₿0.0000017	-1.89	$1.48M ₿607.69	$0.00122 ₿0.0000017	$0.001181 ₿0.0000016	$391.15K ₿82.46	$5.95M ₿8.95K	$1.48M ₿607.69
3073	Gluteus Maximus by Virtuals GLUTEU	$0.001543	28.17	$1.54M	$0.001479	$0.001163	$177.58K	$1.54M	$1.54M
3074	Treecle TRCL	$0.001449 ₿0.000000023	-48.91	$1.48M ₿23.73	$0.002876 ₿0.000000025	$0.00136 ₿0.000000023	$56.25K ₿0.89	$1.48M ₿23.73	$1.48M ₿23.73
3076	Morph AI MORPHAI	$0.01474	-4.38	$1.47M	$0.01542	$0.0144	$9.05K	$1.47M	$1.47M
3081	AstroPepeX APX	$0.0000226 ₿0.0000000029	9.22	$1.47M ₿189.99	$0.00002328 ₿0.0000000029	$0.00002025 ₿0.0000000024	$36.84K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3082	TAO INU TAONU	$0.001585 ₿0.00000018	-1.15	$1.47M ₿0	$0.001784 ₿0.00000019	$0.001513 ₿0.00000015	$71.89K ₿4.42	$1.47M ₿166.71	$1.47M ₿0
3083	PlayZap PZP	$0.01771 ₿0.0000043	-1.14	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.0176 ₿0.0000042	$145.22K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3084	Baby Pepe BABYPEPE	$0.00000348	-6.99	$1.46M	$0.000003919	$0.00000335	$26.26K	$1.46M	$1.46M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02134 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	PIZA (Ordinals) PIZA	$0.06965 ₿0.0000069	-0.64	$1.46M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$231.67K ₿47.21	$1.46M ₿144.36	$1.46M ₿144.36
3088	Dojo token DOJO	$0.002287 ₿0.000010	-1.48	$1.46M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$9.11 ₿27.7	$1.83M	$1.46M ₿0
3089	Bullieverse BULL	$0.001721 ₿0.00000016	0.68	$1.46M ₿120.61	$0.001786 ₿0.00000018	$0.001703 ₿0.00000016	$174.72K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3090	XAYA WCHI	$0.02525 ₿0.0000011	-1.44	$1.45M ₿65.79	$0.02566 ₿0.0000011	$0.02492 ₿0.0000011	$5.23K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3091	GAM3S.GG G3	$0.003936 ₿0.0000026	8.95	$1.45M ₿0	$0.003961 ₿0.0000032	$0.003549 ₿0.0000026	$447.7K ₿93.69	$3.94M ₿2.66K	$1.45M ₿0
3095	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007164 ₿0.00000000075	$0.00006189 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3096	Wefi WEFI	$0.03465 ₿0.0000016	-2.03	$1.45M ₿68.53	$0.0354 ₿0.0000016	$0.0346 ₿0.0000013	$14.36K ₿1.2	$3.46M ₿163.61	$1.45M ₿68.53
3097	CYI by Virtuals CYI	$0.001456	18.85	$1.45M	$0.001457	$0.001151	$8.16K	$1.45M	$1.45M
3098	Nile NILE	$0.322 ₿0.000025	6.41	$1.45M ₿0	$0.3229 ₿0.000028	$0.2964 ₿0.000023	$26.68K ₿2.06	$4.7M ₿129.7	$1.45M ₿0
3099	DOGC DOGC	$0.00001448	-11.21	$1.45M	$0.00001665	$0.00001404	$34.97K	$1.45M	$1.45M
3100	The Last Play RETIRE	$0.00145	-1.16	$1.45M	$0.00161	$0.001317	$124.81K	$1.45M	$1.45M
3101	DeBox BOX	$0.005827	2.95	$1.45M	$0.005856	$0.005539	$158.59K	$5.83M	$1.45M
3102	Charli3 C3	$0.06767 ₿0.0000019	7.09	$1.45M ₿42.24	$0.06767 ₿0.0000021	$0.06041 ₿0.0000018	$7.43K ₿0.7	$6.77M ₿197.21	$1.45M ₿42.24
3103	Kommunitas KOM	$0.0008726 ₿0.000000040	1.17	$1.45M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$115.36K ₿13.27	$1.75M ₿81.48	$1.45M ₿67.92
3104	Arcas ARCAS	$0.02085 ₿0.0000030	-5.26	$1.45M ₿303.68	$0.022 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3105	ZooKeeper ZOO	$0.003076 ₿0.000000083	-10.94	$1.45M ₿38.82	$0.003474 ₿0.000000084	$0.002875 ₿0.000000078	$10.23K ₿0.53	$1.49M ₿40.07	$1.45M ₿38.82
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02192 ₿0.00000023	$0.02109 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	DeFi Land DFL	$0.0002025 ₿0.000000024	2.22	$1.45M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$21.76K ₿0.42	$2.03M ₿240.35	$1.45M ₿171.55
3108	Sensi SENSI	$0.006028 ₿0.00000011	0	$1.44M ₿24.55	$0.006028 ₿0.00000011	$0.006028 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3109	CHONKY CHONKY	$0.00000287 ₿0.00000000068	32.36	$1.44M ₿0	$0.000002889 ₿0.00000000082	$0.000002049 ₿0.00000000066	$109.29K ₿5.62	$1.44M ₿339.51	$1.44M ₿0
3110	Octokn OTK	$0.003723 ₿0.0000011	-13.56	$1.44M ₿328.97	$0.004338 ₿0.0000011	$0.003663 ₿0.0000010	$64.54K ₿2.94	$4.47M ₿1.37K	$1.44M ₿328.97
3113	Impermax IBEX	$0.01986 ₿0.00000052	-12.80	$1.44M ₿0	$0.02281 ₿0.00000052	$0.01932 ₿0.00000051	$8.86K ₿0.01	$1.44M ₿26.89	$1.44M ₿0
3115	Sekuya Multiverse SKYA	$0.003905	-0.34	$1.43M	$0.003964	$0.003845	$53.26K	$3.9M	$1.43M
3118	Kava Lend HARD	$0.0106 ₿0.0000035	-3.43	$1.43M ₿473.65	$0.0118 ₿0.0000037	$0.01057 ₿0.0000035	$482.14K ₿23.81	$2.12M ₿702.78	$1.43M ₿473.65
3119	Hara Token HART	$0.00119 ₿0.000000024	0.24	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001126 ₿0.000000023	$377.69 ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3120	GEEQ GEEQ	$0.02614 ₿0.0000038	7.72	$1.43M ₿196.42	$0.02622 ₿0.0000040	$0.02392 ₿0.0000038	$332.09K ₿6.27	$2.61M ₿392.84	$1.43M ₿196.42
3123	Merchant Token MTO	$0.02406 ₿0.0000016	1.42	$1.42M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$234.52 ₿0.37	$2.23M ₿150.36	$1.42M ₿96.2
3124	LOL LOL	$0.001449	-8.18	$1.42M	$0.001606	$0.001425	$35.06K	$1.42M	$1.42M
3127	Wormhole Bridged USDC (Fantom) USDC	$1	0.03	$1.42M	$1.01	$0.9928	$109.37K	$1.42M	$1.42M
3128	Shiba Predator QOM	$0.000000002368 ₿0.00000000000072	3.62	$1.42M ₿435	$0.000000002364 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$8.94K ₿0.81	$1.42M ₿435	$1.42M ₿435
3129	DOLA Borrowing Right DBR	$0.08376 ₿0.0000024	-1.80	$1.42M ₿19.39	$0.08529 ₿0.0000024	$0.08359 ₿0.0000023	$11.93K ₿0.13	$2.82M ₿62.97	$1.42M ₿19.39
3130	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3131	Maza MZC	$0.0006182 ₿0.000000027	48.06	$1.42M ₿62.47	$0.0006196 ₿0.000000029	$0.0004148 ₿0.000000019	$312.38 ₿0	$1.5M ₿67.13	$1.42M ₿62.47
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}