25 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2901	Yoshi.exchange YOSHI	$0.01002 ₿0.00000064	0.09	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.00988 ₿0.00000060	$41.17 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2902	코체인 GO	$0.001175 ₿0.000000089	5.51	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001107 ₿0.000000076	$1.76K ₿0.82	$1.53M	$1.53M ₿112.62
2903	CryoDAO CRYO	$0.5116 ₿0.000018	0.89	$1.53M ₿0	$0.5144 ₿0.000022	$0.4944 ₿0.000017	$793.31 ₿0.43	$2.26M ₿79.71	$1.53M ₿0
2904	Strategic Bitcoin Reserve SBR	$0.07298	9.80	$1.52M	$0.07799	$0.06106	$384.96K	$1.52M	$1.52M
2905	Young Peezy AKA Pepe PEEZY	$0.001526 ₿0.000000035	-11.43	$1.52M ₿0	$0.001723 ₿0.000000049	$0.00151 ₿0.000000018	$7.95K ₿4.14	$1.52M ₿35.28	$1.52M ₿0
2906	Wefi WEFI	$0.03629 ₿0.0000016	0.33	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.91K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2907	DOLA Borrowing Right DBR	$0.09972 ₿0.0000024	-0.85	$1.52M ₿19.39	$0.1015 ₿0.0000024	$0.0997 ₿0.0000023	$19.87K ₿0.13	$3.19M ₿62.97	$1.52M ₿19.39
2908	Defit DEFIT	$0.04945 ₿0.0000030	1.01	$1.52M ₿85.4	$0.04958 ₿0.0000031	$0.04804 ₿0.0000030	$5.72 ₿0.09	$2.47M ₿151.39	$1.52M ₿85.4
2909	Celer Bridged WETH (Conflux) WETH	$1,819.62	0.38	$1.52M	$1,827.6	$1,770.17	$67.18K	$1.52M	$1.52M
2911	Dolos The Bully BULLY	$0.001575	-2.23	$1.51M	$0.00163	$0.001529	$1.46M	$1.51M	$1.51M
2913	Vesper Finance VSP	$0.1707 ₿0.0000076	-3.64	$1.51M ₿65.42	$0.1868 ₿0.0000086	$0.1514 ₿0.0000068	$53.06K ₿0.26	$1.78M ₿76.84	$1.51M ₿65.42
2914	Rubidium RBD	$0.03262 ₿0.00000064	-1.28	$1.51M ₿29.92	$0.03343 ₿0.00000064	$0.03226 ₿0.00000052	$30.59K ₿0.4	$32.45M ₿643	$1.51M ₿29.92
2915	HAVAH HVH	$0.00155 ₿0.00000037	-2.56	$1.51M ₿367.78	$0.00159 ₿0.00000039	$0.001543 ₿0.00000036	$58.04K ₿0.97	$15.5M ₿1.93K	$1.51M ₿367.78
2916	LABEL Foundation LBL	$0.001318 ₿0.000000084	6.67	$1.5M ₿97.17	$0.001324 ₿0.000000087	$0.001221 ₿0.000000083	$112.42K ₿9.44	$3.95M ₿255.4	$1.5M ₿97.17
2917	NanoByte NBT	$0.001165 ₿0.000000036	-0.02	$1.5M ₿46.71	$0.001191 ₿0.000000037	$0.001151 ₿0.000000034	$5.05K ₿1.25	$11.63M ₿361.38	$1.5M ₿46.71
2918	Project89 PROJECT89	$0.001479	1.13	$1.5M	$0.001509	$0.001376	$147.09K	$1.5M	$1.5M
2921	SuiPad SUIP	$0.02166 ₿0.0000015	1.22	$1.5M ₿105.35	$0.02177 ₿0.0000016	$0.02069 ₿0.0000015	$87K ₿1.96	$2.17M ₿159.56	$1.5M ₿105.35
2922	MYSO Token MYT	$0.02385	-4.06	$1.49M	$0.03499	$0.02238	$3.29K	$2.38M	$1.49M
2923	DUST Protocol DUST	$0.04484 ₿0.0000042	-1.41	$1.44M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$626.42K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
2924	Welshare Health Token WEL	$0.006076	-18.92	$1.49M	$0.007494	$0.006007	$39.1K	$15.19M	$1.49M
2925	xFund XFUND	$149.65 ₿0.0069	0.05	$1.49M ₿69.15	$150.53 ₿0.0073	$145.84 ₿0.0069	$33.42 ₿0.24	$1.49M ₿69.15	$1.49M ₿69.15
2927	XAYA WCHI	$0.02585 ₿0.0000011	0.42	$1.49M ₿65.79	$0.02602 ₿0.0000011	$0.02548 ₿0.0000011	$4.78K ₿0.26	$2M ₿88.29	$1.49M ₿65.79
2928	Media Network MEDIA	$5.95 ₿0.00031	-1.01	$1.49M ₿77.71	$6.39 ₿0.00031	$5.9 ₿0.00030	$163.2K ₿4.05	$5.17M ₿270.22	$1.49M ₿77.71
2929	Kitten Haimer KHAI	$0.02753 ₿0.000021	-0.44	$1.49M ₿0	$0.02845 ₿0.000025	$0.02652 ₿0.000018	$327.25K ₿8.14	$1.49M ₿1.19K	$1.49M ₿0
2932	Liquina LQNA	$1.39	-0.01	$1.48M	$1.47	$1.28	$18.15K	$1.48M	$1.48M
2933	Raini Studios Token RST	$0.002625 ₿0.00000098	1.62	$1.48M ₿557.39	$0.002644 ₿0.0000011	$0.002359 ₿0.00000098	$45.99K ₿2.04	$2.41M ₿906.87	$1.48M ₿557.39
2934	Musk It MUSKIT	$0.001477	-1.53	$1.48M	$0.001606	$0.001461	$327.73K	$1.48M	$1.48M
2935	Quantoz EURQ EURQ	$1.09	-0.64	$1.48M	$1.11	$1.09	$17.08K	$5.46M	$1.48M
2936	HOLD EARN	$0.003484 ₿0.000000094	5.26	$1.47M ₿40.6	$0.003483 ₿0.000000095	$0.003101 ₿0.000000093	$326.81 ₿0.03	$1.47M ₿40.6	$1.47M ₿40.6
2937	FlowX Finance FLX	$0.3603 ₿0.000016	-0.97	$1.46M ₿19.2	$0.3719 ₿0.000018	$0.3513 ₿0.000016	$6.84K ₿0.45	$3.59M ₿168.7	$1.46M ₿19.2
2938	XSL Labs SYL	$0.0001858 ₿0.0000000065	0.82	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001832 ₿0.0000000063	$185.48K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2939	Redacted BTRFLY	$60.96 ₿0.0038	-5.81	$1.47M ₿1.12K	$64.72 ₿0.0040	$56 ₿0.0038	$1.61K ₿2.92	$1.47M ₿1.12K	$1.47M ₿1.12K
2941	Findora FRA	$0.0001266 ₿0.000000016	-0.89	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001263 ₿0.000000016	$2.03K ₿6.03	$2.66M ₿350.5	$1.47M ₿193.48
2942	I love puppies PUPPIES	$0.00000003459 ₿0.000000000010	1.01	$1.47M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003358 ₿0.0000000000076	$507.11K ₿29.47	$1.47M	$1.47M ₿0
2943	Meta MTA	$0.02935 ₿0.00000079	0.25	$1.47M ₿39.59	$0.02949 ₿0.00000090	$0.02926 ₿0.00000072	$2.07K ₿1.47	$2.57M ₿73.74	$1.47M ₿39.59
2944	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2945	Shutter SHU	$0.006113 ₿0.0000016	-4.02	$1.46M ₿126.08	$0.00647 ₿0.0000019	$0.005382 ₿0.0000013	$38.21K ₿14.35	$6.11M ₿1.67K	$1.46M ₿126.08
2946	Gains GAINS	$0.02677 ₿0.0000039	-0.16	$1.46M ₿211.42	$0.02694 ₿0.0000039	$0.02648 ₿0.0000038	$49.08K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2947	Gala Film FILM	$0.01211	-5.69	$1.46M	$0.01473	$0.00847	$641.18	$1.46M	$1.46M
2948	Kinka XNK	$3,036.66 ₿0.034	-1.70	$1.46M ₿0	$3,132.9 ₿0.034	$3,011.03 ₿0.033	$76.2K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2951	Orbofi AI OBI	$0.001736 ₿0.00000031	4.40	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$111.5K ₿6.04	$3.47M ₿633.77	$1.46M ₿143.74
2953	Saakuru SKR	$0.002069	-1.88	$1.45M	$0.002109	$0.002065	$70.7K	$2.07M	$1.45M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	OpSec OPSEC	$0.01518 ₿0.000026	4.40	$1.45M ₿2.45K	$0.01705 ₿0.000030	$0.01406 ₿0.000025	$37.93K ₿37.01	$1.5M ₿2.54K	$1.45M ₿2.45K
2955	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.22M	$1.45M
2956	Morph AI MORPHAI	$0.0145	4.53	$1.45M	$0.01486	$0.01357	$4.45K	$1.45M	$1.45M
2957	RIKO RIKO	$0.002522	-4.16	$1.45M	$0.002633	$0.002491	$85.28K	$2.52M	$1.45M
2959	MicrovisionChain SPACE	$0.2433 ₿0.00027	7.35	$1.44M ₿737.72	$0.2449 ₿0.00028	$0.2266 ₿0.00027	$41.9K ₿36.71	$5.11M ₿5.83K	$1.44M ₿737.72
2960	Sekuya Multiverse SKYA	$0.004063	-0.11	$1.44M	$0.004126	$0.003926	$69.62K	$4.05M	$1.44M
2961	Injective Quants QUNT	$0.002378	-3.40	$1.44M	$0.002471	$0.002342	$5.4K	$1.44M	$1.44M
2963	NMKR $NMKR	$0.000762 ₿0.000000043	0.27	$1.44M ₿82.14	$0.000768 ₿0.000000043	$0.0007319 ₿0.000000041	$130.73K ₿4.54	$7.62M	$1.44M ₿82.14
2964	H2 Finance $H2	$0.002036	-3.00	$1.44M	$0.002099	$0.002004	$9.02K	$15.08M	$1.44M
2966	NOTAI NOTAI	$0.00001505	-10.23	$1.43M	$0.00001824	$0.00001463	$548.19K	$1.51M	$1.43M
2967	Veno ETH VETH	$1,817.39	0.49	$1.43M	$1,826.39	$1,766.08	$25.82K	$1.43M	$1.43M
2968	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2969	Shieldeum SDM	$0.009742	0.10	$1.43M	$0.009774	$0.009704	$572.6K	$9.74M	$1.43M
2970	ritestream RITE	$0.007832 ₿0.00000069	1.12	$1.42M ₿126.4	$0.007933 ₿0.00000072	$0.007745 ₿0.00000063	$450.67K ₿13.47	$7.83M ₿695.09	$1.42M ₿126.4
2974	Reflexer Ungovernance Token FLX	$1.69 ₿0.00010	-0.64	$1.42M ₿95.07	$1.74 ₿0.00010	$1.64 ₿0.00010	$62.77K ₿0.61	$1.65M ₿102.91	$1.42M ₿95.07
2977	USK USK	$0.817 ₿0.000014	2.02	$1.41M ₿120.39	$0.8252 ₿0.000014	$0.7675 ₿0.000014	$7.88K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2978	Inter Stable Token IST	$1 ₿0.000014	-0.01	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$14.46K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2981	LockTrip LOC	$0.08542 ₿0.0000033	-0.74	$1.41M ₿54.8	$0.2805 ₿0.0000033	$0.278 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2982	Peng PENG	$0.0141 ₿0.0000040	-2.06	$1.41M ₿406.18	$0.01458 ₿0.0000045	$0.01361 ₿0.0000032	$115.58K ₿110.29	$1.41M ₿406.18	$1.41M ₿406.18
2983	Lossless LSS	$0.02052 ₿0.0000032	-1.22	$1.41M ₿201.89	$0.02085 ₿0.0000033	$0.0203 ₿0.0000031	$53.59K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2984	Jester JEST	$1.41	2.64	$1.41M	$1.42	$1.34	$540.34	$1.41M	$1.41M
2985	3SPACE ART PACE	$0.02126 ₿0.00000048	-4.62	$1.4M ₿0	$0.02233 ₿0.00000050	$0.02063 ₿0.00000047	$1.94K ₿2.49	$2.13M	$1.4M ₿0
2987	Dypius DYP	$0.008928 ₿0.00000097	0.92	$1.4M ₿82.04	$0.009021 ₿0.0000010	$0.008581 ₿0.00000071	$422.95K ₿11.68	$2.05M ₿220.32	$1.4M ₿82.04
2989	Trog TROG	$0.000003329	-2.85	$1.4M	$0.00000374	$0.00000326	$31.8K	$1.4M	$1.4M
2990	Quadrant Protocol EQUAD	$0.002578 ₿0.00000010	13.40	$1.41M ₿56.27	$0.002591	$0.002195	$309.51 ₿0.01	$2.59M ₿103.59	$1.41M ₿56.27
2991	GameZone GZONE	$0.003321 ₿0.00000032	-3.59	$1.4M ₿135.02	$0.003445 ₿0.00000034	$0.003191 ₿0.00000031	$4.4K ₿0.54	$1.4M ₿135.02	$1.4M ₿135.02
2993	Tensorium TNSR	$0.001389	2.37	$1.4M	$0.001399	$0.001162	$23.96K	$1.4M	$1.4M
2994	HeadStarter HST	$0.007472 ₿0.00000047	0.77	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007225 ₿0.00000045	$204 ₿1.53	$18.68M ₿1.18K	$1.39M ₿68.02
2997	Tema TEMA	$0.001389	0.10	$1.39M	$0.001419	$0.001328	$328.39K	$1.39M	$1.39M
2998	TEH EPIK DUCK EPIK	$0.001641 ₿0.00000018	4.98	$1.39M ₿0	$0.001661 ₿0.00000022	$0.001468 ₿0.00000014	$518.28K ₿34.17	$1.39M ₿184.9	$1.39M ₿0
2999	Based Chad CHAD	$0.00002002 ₿0.00000000074	1.21	$1.39M ₿0	$0.00002033 ₿0.00000000081	$0.00001904 ₿0.00000000068	$5.6K ₿2.49	$1.39M ₿52.12	$1.39M ₿0
3000	Shark Cat SC	$0.001418 ₿0.0000012	2.86	$1.39M ₿0	$0.001458 ₿0.0000014	$0.001338 ₿0.0000010	$568.94K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3001	HeeeHeee HEEHEE	$0.001804	15.09	$1.39M	$0.001872	$0.001499	$19.53K	$1.39M	$1.39M
3001	Spore SPORE	$0.001388	2.76	$1.39M	$0.001406	$0.001309	$3M	$1.39M	$1.39M
3003	DEUS Finance DEUS	$9.92 ₿0.00051	0.12	$1.38M ₿76.17	$9.98 ₿0.00051	$9.68 ₿0.00049	$3.54K ₿0.77	$3M ₿154.2	$1.38M ₿76.17
3004	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3005	SENATE SENATE	$0.0113 ₿0.0000016	-0.76	$1.38M ₿185.68	$0.01143 ₿0.0000017	$0.01123 ₿0.0000016	$4.62K ₿1.2	$1.85M ₿324.36	$1.38M ₿185.68
3006	Delta Exchange Token DETO	$0.01459 ₿0.00000036	1.04	$1.38M ₿33.15	$0.01459 ₿0.00000035	$0.01437 ₿0.00000033	$33.7 ₿0	$7.29M ₿179.36	$1.38M ₿33.15
3007	Raptoreum RTM	$0.0002635 ₿0.000000019	4.45	$1.36M ₿79.94	$0.0002723 ₿0.000000020	$0.0002284 ₿0.000000019	$33.4K ₿0.3	$5.46M ₿419.79	$1.36M ₿79.94
3008	BitCore BTX	$0.06971 ₿0.0000010	0.48	$1.38M ₿20.55	$0.07009 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.38M ₿22.09	$1.38M ₿20.55
3009	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3011	Crypto-AI-Robo CAIR	$0.001549 ₿0.0000000058	4.69	$1.37M ₿5.2	$0.001696 ₿0.0000000077	$0.001479 ₿0.0000000060	$247.9K ₿0.89	$1.37M ₿5.4	$1.37M ₿5.2
3012	Mars MARS	$0.00000326	-2.57	$1.37M	$0.00000339	$0.000003199	$1.43M	$1.37M	$1.37M
3013	FU FU	$0.00000775	0.04	$1.37M	$0.00000776	$0.00000757	$36.67	$1.37M	$1.37M
3014	MCH Coin MCHC	$0.03738 ₿0.0000012	-0.72	$1.38M ₿42.68	$0.03773 ₿0.0000013	$0.03654 ₿0.0000012	$973.24 ₿2.67	$1.42M ₿43.97	$1.38M ₿42.68
3017	AssetMantle MNTL	$0.0006603 ₿0.000000039	-5.74	$1.37M ₿54.54	$0.0007165 ₿0.000000042	$0.000644 ₿0.000000036	$92.33K ₿1.11	$1.37M ₿55.54	$1.37M ₿54.54
3019	REVV REVV	$0.001347 ₿0.00000021	14.07	$1.29M ₿175.16	$0.001319 ₿0.00000022	$0.001114 ₿0.00000021	$105.07K ₿7.82	$3.83M ₿642.53	$1.29M ₿175.16
3020	Bird Dog BIRDDOG	$0.000003229 ₿0.00000000025	0.37	$1.36M ₿0	$0.000003239 ₿0.00000000033	$0.00000312 ₿0.00000000017	$1.49K ₿17.5	$1.36M ₿107.68	$1.36M ₿0
3021	라이트코인 캐시 LCC	$0.001675 ₿0.000000099	-0.70	$1.36M ₿79.31	$0.001689 ₿0.000000099	$0.001639 ₿0.000000080	$17.62 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3022	SAYCOIN SAY	$0.001023	7.10	$1.36M	$0.001199	$0.0009403	$48.35K	$5.12M	$1.36M
3023	UNFK $UNFK	$0.00000001505	2.74	$1.36M	$0.00000001521	$0.00000001455	$1.22	$1.36M	$1.36M
3024	Dedium DEDI	$0.02706	0.99	$1.35M	$0.02903	$0.02552	$5.8K	$6.77M	$1.35M
3027	Yel.Finance YEL	$0.004811 ₿0.000000047	-1.67	$1.35M ₿12.41	$0.004952 ₿0.000000048	$0.004553 ₿0.000000046	$2.66K ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3028	FATCAT $FATCAT	$0.00148	1.38	$1.35M	$0.001551	$0.00139	$10.8K	$1.48M	$1.35M
3030	Guacamole GUAC	$0.00000001364 ₿0.0000000000028	6.35	$1.35M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$50.14K ₿7.16	$1.35M ₿281.4	$1.35M ₿281.4
3033	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.96K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3035	Baby Pepe BABYPEPE	$0.00000318	3.16	$1.35M	$0.000003239	$0.000003	$37.48K	$1.35M	$1.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}