25 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3224	Zeitgeist ZTG	$0.01637 ₿0.00000087	39.95	$1.5M ₿20.45	$0.01675 ₿0.00000091	$0.0106 ₿0.00000086	$96.64K ₿0.4	$1.87M ₿94.08	$1.5M ₿20.45
3226	HMX HMX	$0.3661 ₿0.00011	-1.04	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3659 ₿0.00011	$94.79K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3227	Mindscraft MINDS	$0.001491	-0.94	$1.49M	$0.001518	$0.001392	$17.94K	$1.49M	$1.49M
3228	어비스 ABYSS	$0.005873 ₿0.00000016	-8.53	$1.35M ₿38.03	$0.00654 ₿0.00000016	$0.005698 ₿0.00000015	$45.77K ₿0.02	$2.99M ₿84.44	$1.35M ₿38.03
3229	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3230	UNFK $UNFK	$0.00000001649	-1.80	$1.48M	$0.00000001687	$0.00000001641	$200.04	$1.48M	$1.48M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007958 ₿0.00000000075	$0.00006876 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Cheese CHEESE	$0.001481	-0.70	$1.48M	$0.001511	$0.001466	$682.67	$1.48M	$1.48M
3232	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3233	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1232 ₿0.0000011	$0.1105 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3237	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.02	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.41K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3239	Omira OMIRA	$0.01467	-20.97	$1.47M	$0.01891	$0.01464	$24.1K	$1.47M	$1.47M
3241	Laika AI LKI	$0.003407	0.46	$1.46M	$0.003416	$0.003097	$357.18K	$3.4M	$1.46M
3243	Gains GAINS	$0.02672 ₿0.0000039	-0.86	$1.46M ₿211.42	$0.02704 ₿0.0000039	$0.02672 ₿0.0000038	$54.39K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3244	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3246	Passage PASG	$0.001167 ₿0.00000068	1.82	$1.46M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.68K ₿0.45	$1.57M ₿846.47	$1.46M ₿515.74
3247	Blendr Network BLENDR	$0.03639 ₿0.000039	-3.55	$1.46M ₿1.6K	$0.03832 ₿0.000044	$0.03622 ₿0.000036	$9.56K ₿45.48	$1.53M ₿1.64K	$1.46M ₿1.6K
3248	Bifrost Voucher MANTA VMANTA	$0.2985	-0.94	$1.45M	$0.3061	$0.2982	$2.41	$1.45M	$1.45M
3249	Global Coin Research GCR	$0.1454 ₿0.0000021	0	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3250	KIKICat KIKI	$0.001454	-3.68	$1.46M	$0.001511	$0.001455	$613.24K	$1.46M	$1.46M
3253	WeSendit WSI	$0.001969 ₿0.00000024	-4.94	$1.45M ₿62.92	$0.002073 ₿0.00000024	$0.00196 ₿0.00000023	$137.84K ₿1.99	$2.93M ₿359.2	$1.45M ₿62.92
3254	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3255	Edge Matrix Computing EMC	$0.0064 ₿0.000026	0.26	$1.45M ₿0	$0.006535 ₿0.000026	$0.006383 ₿0.000024	$104.87K ₿10.02	$6.27M ₿26.37K	$1.45M ₿0
3256	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.34 ₿0.000041	$4.21 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3258	Stobox Token STBU	$0.01114 ₿0.0000036	30.49	$1.44M ₿352.96	$0.01217 ₿0.0000038	$0.008474 ₿0.0000031	$127.37K ₿15.9	$1.73M ₿368.26	$1.44M ₿352.96
3259	She Rises AKA	$0.00144	-8.00	$1.44M	$0.001574	$0.001415	$150.44K	$1.44M	$1.44M
3261	Unstake NSTK	$0.02215 ₿0.0000014	-1.10	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02215 ₿0.0000012	$0 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3262	XOXNO XOXNO	$0.02617	10.32	$1.44M	$0.02661	$0.02341	$132.13K	$2.62M	$1.44M
3263	CoinBuck BUCK	$0.0001436 ₿0.0000000023	0.41	$1.44M ₿23.2	$0.0001443 ₿0.0000000023	$0.0001428 ₿0.0000000022	$6.5 ₿0	$1.44M ₿23.2	$1.44M ₿23.2
3264	Arkadiko DIKO	$0.01887 ₿0.0000078	0	$1.44M ₿605.76	$0.01887 ₿0.000010	$0.01887 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3266	Brainlet BRAINLET	$0.001432	-3.94	$1.43M	$0.001505	$0.001386	$123.1K	$1.43M	$1.43M
3267	Big Data Protocol BDP	$0.05911 ₿0.0000037	4.15	$1.43M ₿89.68	$0.05992 ₿0.0000039	$0.0566 ₿0.0000035	$176.87K ₿3.19	$3.84M ₿240.99	$1.43M ₿89.68
3268	ONINO ONI	$0.0361 ₿0.0000053	2.03	$1.42M ₿193.87	$0.03628 ₿0.0000054	$0.0352 ₿0.0000048	$30.72K ₿1.91	$3.61M ₿541.46	$1.42M ₿193.87
3269	레드코인 RDD	$0.00004266 ₿0.0000000016	-0.38	$1.42M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004257 ₿0.0000000016	$69.26 ₿0.04	$1.42M	$1.42M ₿52.36
3271	카드스택 CARD	$0.0004728 ₿0.000000010	1.33	$1.42M ₿32.28	$0.0005406 ₿0.000000010	$0.0004654 ₿0.0000000094	$29.78K ₿0.57	$2.84M ₿64.58	$1.42M ₿32.28
3273	Inter Stable Token IST	$1 ₿0.000014	0.57	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9991 ₿0.000014	$6.1K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3274	SEIYAN SEIYAN	$0.001804 ₿0.00000017	-1.28	$1.41M ₿0	$0.001827 ₿0.00000020	$0.001772 ₿0.00000016	$104.63K ₿2.79	$1.8M ₿174.51	$1.41M ₿0
3275	AgentTank TANK	$0.001405	11.34	$1.41M	$0.001494	$0.001254	$576.4K	$1.41M	$1.41M
3276	Neos Credits NCR	$0.03455 ₿0.0000030	-0.83	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.03449 ₿0.0000029	$23.58 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3278	Silly Dragon SILLY	$0.001402 ₿0.00000039	2.12	$1.4M ₿391.36	$0.001404 ₿0.00000041	$0.001372 ₿0.00000038	$715.25K ₿86.64	$1.4M ₿391.36	$1.4M ₿391.36
3280	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.02528 ₿0.00000024	$0.01951 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3282	QuantixAI QAI	$97.92 ₿0.000016	0.54	$1.4M ₿0	$98.3 ₿0.000018	$97.35 ₿0.000015	$4.63M ₿0.34	$979.25M ₿1.09	$1.4M ₿0
3283	Wrapped Accumulate WACME	$0.005147 ₿0.00000016	-2.00	$1.4M ₿38.61	$0.005496 ₿0.00000042	$0.00514 ₿0.00000016	$244.55 ₿0.03	$1.55M ₿43.18	$1.4M ₿38.61
3285	MindAI MDAI	$1.51 ₿0.00015	-0.26	$1.4M ₿149.04	$1.53 ₿0.00017	$1.51 ₿0.00014	$607.94 ₿1.89	$1.51M ₿155.12	$1.4M ₿149.04
3287	ZBIT•BLUE•BITCOIN ZBIT	$0.06639 ₿0.000039	0.36	$1.4M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$576.33 ₿13.75	$1.4M ₿893.25	$1.4M ₿893.25
3288	Hasbulla's Cat BARSIK	$0.001395	2.74	$1.39M	$0.001435	$0.00132	$1.05M	$1.39M	$1.39M
3289	FAME AI FMC	$0.0005354 ₿0.000000015	1.61	$1.39M ₿40.56	$0.0005533 ₿0.000000016	$0.0005266 ₿0.000000015	$30.91K ₿0.59	$5.36M ₿156.01	$1.39M ₿40.56
3290	Dotcom Y2K	$0.001389	0.31	$1.39M	$0.001431	$0.001375	$6K	$1.39M	$1.39M
3291	zkSwap Finance ZF	$0.002526 ₿0.00000074	1.37	$1.39M ₿250.31	$0.002542 ₿0.00000078	$0.002486 ₿0.00000073	$190.41K ₿48.93	$1.92M ₿436.58	$1.39M ₿250.31
3293	Manifold Finance FOLD	$0.7216 ₿0.00037	4.77	$1.38M ₿646.56	$0.7226 ₿0.00040	$0.6779 ₿0.00035	$2.1K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3294	DeFi Land DFL	$0.0001937 ₿0.000000024	-1.41	$1.38M ₿171.55	$0.0002064 ₿0.000000025	$0.0001938 ₿0.000000023	$101.72K ₿0.42	$1.94M ₿240.35	$1.38M ₿171.55
3295	CryoDAO CRYO	$0.4662 ₿0.000018	-3.86	$1.38M ₿0	$0.4912 ₿0.000022	$0.4657 ₿0.000017	$5.82K ₿0.43	$2.06M ₿79.71	$1.38M ₿0
3296	Buz Economy BUZ	$0.09215	1.73	$1.38M	$0.09235	$0.0904	$110.02K	$1.38M	$1.38M
3299	UBXS UBXS	$0.02548 ₿0.0000058	4.57	$1.38M ₿314.59	$0.02857 ₿0.0000062	$0.02436 ₿0.0000054	$380.57K ₿11.98	$2.5M ₿570.54	$1.38M ₿314.59
3302	Lybra LBR	$0.04209 ₿0.0000052	-1.42	$1.37M ₿202.9	$0.0429 ₿0.0000055	$0.04116 ₿0.0000051	$410.33K ₿27.95	$3.8M ₿304.75	$1.37M ₿202.9
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002512 ₿0.000000023	$0.001829 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Pundi X PURSE PURSE	$0.00004984 ₿0.0000000046	-0.14	$1.37M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$62.98K ₿18.82	$2.53M ₿244.89	$1.37M ₿129.93
3307	Megalink MG8	$0.005638	-19.71	$1.37M	$0.007105	$0.005631	$4.66M	$5.64M	$1.37M
3308	Gala Film FILM	$0.01057	-1.45	$1.36M	$0.01577	$0.00892	$748.62	$1.36M	$1.36M
3309	MILLI MILLI	$0.000004549 ₿0.000000000065	-10.37	$1.36M ₿0	$0.0000051 ₿0.000000000071	$0.00000449 ₿0.000000000056	$209.58K ₿1.74	$1.36M ₿19.52	$1.36M ₿0
3310	r/FortNiteBR Bricks BRICK	$0.02128 ₿0.0000023	1.80	$1.36M ₿153.31	$0.02175 ₿0.0000024	$0.02028 ₿0.0000022	$15.57K ₿1.21	$1.36M ₿153.31	$1.36M ₿153.31
3311	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	0.19	$1.36M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003521 ₿0.00000000000066	$10.87K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3313	LockTrip LOC	$0.08245 ₿0.0000033	0.76	$1.36M ₿54.8	$0.08245 ₿0.0000033	$0.08183 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3316	Troy TROY	$0.0001356 ₿0.000000045	7.07	$1.36M ₿458.24	$0.0001403 ₿0.000000047	$0.0001237 ₿0.000000045	$1.33M ₿40.76	$1.36M ₿458.24	$1.36M ₿458.24
3317	BLOCX. BLOCX	$0.01168 ₿0.0000019	-4.45	$1.36M ₿123.31	$0.01328 ₿0.0000019	$0.01163 ₿0.0000018	$397.18K ₿1.49	$1.36M ₿123.31	$1.36M ₿123.31
3318	Agent YP by Virtuals AIYP	$0.001356	-3.92	$1.35M	$0.001436	$0.001345	$4.45K	$1.35M	$1.35M
3319	솔트 SALT	$0.01547 ₿0.00000026	0.52	$1.35M ₿23.56	$0.01548 ₿0.00000033	$0.01539 ₿0.00000024	$0 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3321	Suncat SUNCAT	$0.00135	3.96	$1.35M	$0.00137	$0.001297	$2.16M	$1.35M	$1.35M
3322	Ethos ETHOS	$0.0008217	9.41	$1.35M	$0.0008293	$0.0007504	$149.65	$4.11M	$1.35M
3324	HeadStarter HST	$0.007216 ₿0.00000047	0.11	$1.35M ₿68.02	$0.007314 ₿0.00000048	$0.007183 ₿0.00000045	$408.26 ₿1.53	$18.04M ₿1.18K	$1.35M ₿68.02
3326	Catboy CATBOY	$0.006728 ₿0.0000014	2.35	$1.35M ₿269.44	$0.006783 ₿0.0000017	$0.00654 ₿0.0000013	$182.7K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3327	Morpheus Labs MIND	$0.0008356 ₿0.000000062	-2.17	$1.35M ₿108.22	$0.0008702 ₿0.000000067	$0.0008259 ₿0.000000058	$56.48K ₿18.22	$1.75M ₿131.73	$1.35M ₿108.22
3328	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$743.5 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3329	Polka City POLC	$0.003265 ₿0.00000026	4.29	$1.34M ₿110.1	$0.003271 ₿0.00000031	$0.002192 ₿0.00000026	$302.66K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3331	Mancium MANC	$0.134 ₿0.000012	-2.57	$1.34M ₿120.77	$0.1376 ₿0.000012	$0.1303 ₿0.000011	$341.63 ₿1.75	$13.4M ₿1.21K	$1.34M ₿120.77
3332	Whales Market WHALES	$0.05144 ₿0.000025	-8.57	$1.34M ₿532.49	$0.06663 ₿0.000027	$0.05123 ₿0.000020	$73.31K ₿87.88	$5.15M ₿2.51K	$1.34M ₿532.49
3333	Kunji Finance KNJ	$0.03042 ₿0.0000037	-0.05	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.03039 ₿0.0000035	$105.68K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3334	21.co Wrapped BTC 21BTC	$103,118	-1.20	$1.34M	$104,901	$103,121	$13.13K	$1.34M	$1.34M
3335	Home3 HTS	$0.01677	-2.94	$1.33M	$0.01822	$0.01675	$5.79K	$1.62M	$1.33M
3338	TAO INU TAONU	$0.001433 ₿0.00000018	16.11	$1.33M ₿0	$0.001441 ₿0.00000019	$0.001232 ₿0.00000015	$47.96K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3340	SAYCOIN SAY	$0.001	2.36	$1.33M	$0.001022	$0.0009254	$71.57K	$5M	$1.33M
3341	BEPRO Network BEPRO	$0.0001323 ₿0.000000020	-0.85	$1.32M ₿204.08	$0.0001353 ₿0.000000021	$0.000132 ₿0.000000019	$298.15K ₿11.6	$1.32M ₿204.08	$1.32M ₿204.08
3342	Particle Trade PTC	$0.01652	25.61	$1.32M	$0.01713	$0.009694	$122.97K	$3.31M	$1.32M
3343	GOATS GOATS	$0.00007004	-6.53	$1.32M	$0.00007493	$0.00006998	$768.36K	$1.37M	$1.32M
3345	Satori Network SATORI	$2.87	2.56	$1.32M	$3.35	$2.78	$2.19K	$1.44M	$1.32M
3348	Toad (SOL) $TOAD	$0.000000003139	-5.30	$1.31M	$0.000000003335	$0.000000003072	$12.84K	$1.31M	$1.31M
3349	aaa cat AAA	$0.0001313	7.31	$1.31M	$0.0001322	$0.0001198	$7.53K	$1.31M	$1.31M
3351	Baby Pepe BABYPEPE	$0.00000312	-12.17	$1.31M	$0.00000386	$0.000003009	$26.17K	$1.31M	$1.31M
3352	Safe Haven SHA	$0.0001542 ₿0.0000000049	18.59	$1.31M ₿41.98	$0.0001567 ₿0.0000000056	$0.00009615 ₿0.0000000039	$493.86 ₿0.11	$1.31M ₿41.98	$1.31M ₿41.98
3353	Bonsai Coin BONSAICOIN	$0.00000007699	-2.81	$1.31M	$0.00000007954	$0.00000007565	$1.22K	$61.83M	$1.31M
3354	PKT PKT	$0.0003676 ₿0.000000050	0.04	$1.31M ₿218.24	$0.0003742 ₿0.000000056	$0.0003649 ₿0.000000048	$1.33K ₿1.35	$2.21M ₿304.35	$1.31M ₿218.24
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	BSCPAD BSCPAD	$0.01648 ₿0.0000023	0.14	$1.31M ₿191.95	$0.01671 ₿0.0000024	$0.01638 ₿0.0000018	$336.89K ₿17.36	$2.9M ₿425.52	$1.31M ₿191.95
3361	Imaginary Ones BUBBLE	$0.0009336	2.20	$1.3M	$0.0009471	$0.0009078	$198.74K	$9.34M	$1.3M
3363	Wormhole Bridged USDC (Fantom) USDC	$0.918	0.89	$1.3M	$0.9443	$0.906	$11.63K	$1.3M	$1.3M
3364	Mellow Man MELLOW	$0.01878	-2.36	$1.3M	$0.01974	$0.01787	$45.99K	$1.3M	$1.3M
3365	CYPHER•GENESIS (Runes) CYPHER	$0.001297	0.64	$1.3M	$0.001297	$0.001288	$12.57	$1.3M	$1.3M
3368	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05137 ₿0.00000048	$0.05022 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1611 ₿0.0000015	$0.1327 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}