25 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2986	Ridotto RDT	$0.00512 ₿0.00000070	-0.77	$1.61M ₿224.83	$0.005164 ₿0.00000073	$0.0051 ₿0.00000059	$108.84K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2987	Polkadex PDEX	$0.2163 ₿0.000011	-18.70	$1.61M ₿84.81	$0.2687 ₿0.000011	$0.1379 ₿0.000010	$135.5K ₿2.84	$1.61M ₿84.81	$1.61M ₿84.81
2991	Pear Protocol PEAR	$0.005478	2.17	$1.6M	$0.00559	$0.005349	$11.99K	$5.48M	$1.6M
2993	GHOAD GHOAD	$0.0004001	-5.06	$1.6M	$0.0004358	$0.0003938	$172.88K	$1.6M	$1.6M
2994	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.67 ₿0.000080	$7.4 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2996	Freya the Chainbreaker FREYA	$0.00727	2.88	$1.6M	$0.008161	$0.006919	$91.49K	$1.6M	$1.6M
2997	Mumu MUMU	$0.000000002318 ₿0.00000000000018	-7.57	$1.6M ₿0	$0.000000002528 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$146.94K ₿0.59	$1.6M ₿189.03	$1.6M ₿0
2998	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2999	Sora Validator Token VAL	$0.02738 ₿0.0000069	7.20	$1.59M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.75K ₿0.82	$2.74M ₿695.25	$1.59M ₿486.34
3000	Azuro Protocol AZUR	$0.007914	-0.01	$1.59M	$0.007925	$0.007887	$217.4K	$7.91M	$1.59M
3002	LABEL Foundation LBL	$0.001392 ₿0.000000084	-0.41	$1.59M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$151.92K ₿9.44	$4.18M ₿255.4	$1.59M ₿97.17
3003	Kinka XNK	$3,296 ₿0.034	-0.70	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$91.77K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3005	MISATO MISATO	$0.001591	0.40	$1.59M	$0.001765	$0.001409	$30.57K	$1.59M	$1.59M
3006	The Last Play RETIRE	$0.001587	17.87	$1.58M	$0.00161	$0.001317	$103.65K	$1.58M	$1.58M
3008	Sphynx Labs SPHYNX	$0.001055 ₿0.00000012	0.61	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$285.43 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3009	XELS XELS	$0.08075 ₿0.0000054	0.10	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$156.31K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3010	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3011	Loky by Virtuals LOKY	$0.001763	29.88	$1.58M	$0.001785	$0.001221	$45.77K	$1.76M	$1.58M
3013	Bonsai Token BONSAI	$0.004177 ₿0.00000098	-0.48	$1.58M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.1K ₿4.45	$4.18M ₿986.08	$1.58M ₿0
3014	Octokn OTK	$0.004065 ₿0.0000011	-7.43	$1.57M ₿328.97	$0.004514 ₿0.0000011	$0.003949 ₿0.0000010	$38.81K ₿2.94	$4.88M ₿1.37K	$1.57M ₿328.97
3015	STEAM STEAM	$0.0088	4.47	$1.57M	$0.008902	$0.008365	$5.84K	$8.8M	$1.57M
3017	VinuChain VC	$0.009853 ₿0.00000087	-0.15	$1.57M ₿121.79	$0.009914 ₿0.00000090	$0.009632 ₿0.00000086	$195.61K ₿20.28	$9.58M ₿868.41	$1.57M ₿121.79
3018	CYPHER•GENESIS (Runes) CYPHER	$0.001565	-0.76	$1.57M	$0.001582	$0.001533	$1.52K	$1.57M	$1.57M
3020	MContent MCONTENT	$0.000000000424 ₿0.000000000000027	-4.69	$1.57M ₿101.02	$0.000000000445 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.24K ₿9.68	$2.57M ₿165.2	$1.57M ₿101.02
3021	TAO INU TAONU	$0.001684 ₿0.00000018	11.99	$1.57M ₿0	$0.001696 ₿0.00000019	$0.001494 ₿0.00000015	$75.21K ₿4.42	$1.57M ₿166.71	$1.57M ₿0
3023	Mancium MANC	$0.1559 ₿0.000012	0.02	$1.56M ₿120.77	$0.1559 ₿0.000012	$0.1545 ₿0.000011	$13.81 ₿1.75	$15.6M ₿1.21K	$1.56M ₿120.77
3028	Jeo Boden BODEN	$0.002243 ₿0.000010	6.98	$1.55M ₿7.57K	$0.002325 ₿0.000012	$0.002095 ₿0.000010	$54.32K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
3030	TypeAI TYPE	$0.1628 ₿0.000036	-2.85	$1.55M ₿0	$0.168 ₿0.000042	$0.1625 ₿0.000028	$2.48K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
3031	라이트코인 캐시 LCC	$0.001902 ₿0.000000099	1.34	$1.55M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$28.8 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3032	Nucleon xCFX XCFX	$0.09876 ₿0.0000056	1.80	$1.54M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$131.81 ₿0.27	$1.54M ₿97.9	$1.54M ₿97.9
3033	Datamall Coin DMC	$0.004037 ₿0.0000013	4.58	$1.55M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$23.28K ₿3.82	$2.01M ₿672.06	$1.55M ₿518.16
3034	Neos Credits NCR	$0.03797 ₿0.0000030	1.17	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$128.34 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3035	Allbridge ABR	$0.07713 ₿0.0000055	-1.38	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07705 ₿0.0000052	$2.9K ₿0.33	$7.46M ₿541.97	$1.54M ₿54.31
3036	Buying BUY	$0.002358 ₿0.00000037	-8.49	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.38K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3037	BlockGames BLOCK	$0.002266	-4.74	$1.54M	$0.002395	$0.002191	$40.96K	$2.27M	$1.54M
3039	Potcoin POT	$0.003663 ₿0.000000026	-10.19	$1.53M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$103.63K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3040	Bifrost Voucher MANTA VMANTA	$0.3134	2.97	$1.54M	$0.6525	$0.2881	$1.05K	$1.54M	$1.54M
3041	Salvator Mundi MUNDI	$0.001536	3.32	$1.54M	$0.001559	$0.001461	$9K	$1.54M	$1.54M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3915 ₿0.0000041	$0.361 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Chirpley CHRP	$0.00215 ₿0.00000037	-3.45	$1.54M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$91.4K ₿2.42	$2.15M ₿379.43	$1.54M ₿210.05
3043	ICE Token ICE	$0.2274 ₿0.000012	2.68	$1.53M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$104.54 ₿0.02	$5.49M ₿308.84	$1.53M ₿84.16
3044	NMKR $NMKR	$0.0008136 ₿0.000000043	2.43	$1.56M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$19.62K ₿4.54	$8.26M	$1.56M ₿82.14
3045	Defi-Ira IRA	$0.006972	2.96	$1.54M	$0.007005	$0.006593	$1.74K	$1.54M	$1.54M
3047	Raini Studios Token RST	$0.002707 ₿0.00000098	0.06	$1.52M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$38.35K ₿2.04	$2.48M ₿906.87	$1.52M ₿557.39
3049	Mindscraft MINDS	$0.001524	19.47	$1.52M	$0.001862	$0.001086	$20.35K	$1.52M	$1.52M
3050	K9 Finance DAO KNINE	$0.00000242 ₿0.0000000011	1.93	$1.52M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$211.13K ₿12.44	$2.42M ₿1.18K	$1.52M ₿0
3051	Xraders XR	$0.04627	85.07	$1.51M	$0.05218	$0.02499	$2.37M	$4.63M	$1.51M
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.97 ₿0.000062	$5.82 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	EDEN EDEN	$0.01001 ₿0.0000017	-0.55	$1.52M ₿253.21	$0.01021 ₿0.0000018	$0.009847 ₿0.0000016	$85.9K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3053	Pundi X PURSE PURSE	$0.00005522 ₿0.0000000046	-0.26	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$26.81K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3055	Simmi Token SIMMI	$0.00001514	8.48	$1.51M	$0.00001505	$0.0000133	$146.44K	$1.51M	$1.51M
3057	Meta MTA	$0.03029 ₿0.00000079	1.34	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.46K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3058	넥서스 NXS	$0.01886 ₿0.00000046	-29.50	$1.51M ₿36.6	$0.02675 ₿0.00000046	$0.01886 ₿0.00000042	$1.32 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3059	Celer Bridged WETH (Conflux) WETH	$1,809.83	0.27	$1.51M	$1,814.63	$1,759.61	$65.91K	$1.51M	$1.51M
3060	Morph AI MORPHAI	$0.01508	1.13	$1.51M	$0.01542	$0.0144	$10.29K	$1.51M	$1.51M
3061	Verida Token VDA	$0.005546	-3.04	$1.51M	$0.006184	$0.005505	$20.55K	$5.54M	$1.51M
3062	KEKE Terminal KEKE	$0.001505	-6.94	$1.51M	$0.001654	$0.001471	$15.42K	$1.51M	$1.51M
3063	Evan EVAN	$0.001507	3.38	$1.51M	$0.001509	$0.001417	$136.92K	$1.51M	$1.51M
3064	Vibe Cat VIBE	$0.001528	5.92	$1.5M	$0.001623	$0.001274	$45.53K	$1.5M	$1.5M
3065	LOL LOL	$0.001536	10.55	$1.5M	$0.001581	$0.001389	$29.62K	$1.5M	$1.5M
3067	HAVAH HVH	$0.001534 ₿0.00000037	-1.73	$1.49M ₿367.78	$0.001561 ₿0.00000039	$0.001508 ₿0.00000036	$63.57K ₿0.97	$15.35M ₿1.93K	$1.49M ₿367.78
3070	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3071	DORA AI by Virtuals DORA	$0.001744	2.18	$1.49M	$0.00189	$0.001221	$108.15K	$1.74M	$1.49M
3073	DUST Protocol DUST	$0.04468 ₿0.0000042	1.10	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.27K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3075	Merchant Token MTO	$0.02506 ₿0.0000016	5.59	$1.48M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$163.55 ₿0.37	$2.32M ₿150.36	$1.48M ₿96.2
3076	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.98 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3077	RUSSELL RUSSELL	$0.001583	-3.22	$1.48M	$0.001637	$0.001406	$22.76K	$1.48M	$1.48M
3081	FARCANA FAR	$0.001192 ₿0.0000017	-1.57	$1.48M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$392.1K ₿82.46	$5.96M ₿8.95K	$1.48M ₿607.69
3083	aaa cat AAA	$0.0001491	-7.87	$1.5M	$0.0001631	$0.0001285	$24.11K	$1.5M	$1.5M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02145 ₿0.00000022	$0.01536 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Hex Orange Address HOA	$0.00981 ₿0.00000043	7.03	$1.46M ₿64.64	$0.01054 ₿0.00000043	$0.009101 ₿0.00000039	$10.89K ₿1.65	$1.46M ₿64.64	$1.46M ₿64.64
3089	PlayZap PZP	$0.01777 ₿0.0000043	-0.15	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$106.49K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3090	Gemach GMAC	$0.002941 ₿0.000000051	-1.59	$1.47M ₿0	$0.003033 ₿0.000000057	$0.002309 ₿0.000000051	$50.48K ₿0.18	$1.47M ₿25.96	$1.47M ₿0
3091	AstroPepeX APX	$0.0000226 ₿0.0000000029	-3.68	$1.47M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$39.24K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3092	DeFi Land DFL	$0.000205 ₿0.000000024	1.14	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.07K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3093	Wefi WEFI	$0.03496 ₿0.0000016	-1.22	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03485 ₿0.0000013	$14.22K ₿1.2	$3.49M ₿163.61	$1.46M ₿68.53
3094	Kommunitas KOM	$0.0008804 ₿0.000000040	1.08	$1.46M ₿67.92	$0.0008809 ₿0.000000048	$0.0008472 ₿0.000000039	$90.89K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3095	TEH EPIK DUCK EPIK	$0.001725 ₿0.00000018	-4.74	$1.47M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$443.49K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
3097	Dojo token DOJO	$0.002288 ₿0.000010	-1.03	$1.46M ₿0	$0.002333 ₿0.000011	$0.002185 ₿0.000010	$10.12 ₿27.7	$1.83M	$1.46M ₿0
3099	Bullieverse BULL	$0.001726 ₿0.00000016	0.02	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$163.32K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3101	XAYA WCHI	$0.02523 ₿0.0000011	-1.41	$1.45M ₿65.79	$0.02569 ₿0.0000011	$0.02492 ₿0.0000011	$5.35K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3102	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007198 ₿0.00000000075	$0.00006219 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3103	sudoswap SUDO	$0.05719 ₿0.0000030	0.67	$1.45M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$36.07K ₿10.66	$3.32M ₿178.44	$1.45M ₿77.34
3104	Impermax IBEX	$0.02009 ₿0.00000052	-12.38	$1.45M ₿0	$0.02297 ₿0.00000052	$0.0198 ₿0.00000051	$9.15K ₿0.01	$1.45M ₿26.89	$1.45M ₿0
3105	Baby Pepe BABYPEPE	$0.00000345	-4.07	$1.45M	$0.000003829	$0.00000339	$18.21K	$1.45M	$1.45M
3106	PIZA (Ordinals) PIZA	$0.06896 ₿0.0000069	-1.50	$1.44M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$231.92K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02203 ₿0.00000023	$0.02119 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Arcas ARCAS	$0.02085 ₿0.0000030	-5.77	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02085 ₿0.0000029	$269.9 ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3108	Kava Lend HARD	$0.01073 ₿0.0000035	-1.49	$1.45M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$490.01K ₿23.81	$2.15M ₿702.78	$1.45M ₿473.65
3109	Toad (SOL) $TOAD	$0.000000003441	-10.33	$1.45M	$0.000000004027	$0.000000003263	$41.47K	$1.45M	$1.45M
3110	Home3 HTS	$0.01855	0.38	$1.45M	$0.01861	$0.01799	$738.72	$1.79M	$1.45M
3113	Sensi SENSI	$0.006028 ₿0.00000011	-0.12	$1.44M ₿24.55	$0.006035 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3114	Sekuya Multiverse SKYA	$0.00392	-0.57	$1.44M	$0.003951	$0.003897	$47.03K	$3.92M	$1.44M
3122	DOLA Borrowing Right DBR	$0.08453 ₿0.0000024	-0.75	$1.43M ₿19.39	$0.08547 ₿0.0000024	$0.08453 ₿0.0000023	$15.29K ₿0.13	$2.84M ₿62.97	$1.43M ₿19.39
3123	GUMMY GUMMY	$0.001799	2.34	$1.43M	$0.001819	$0.001731	$533.75K	$1.43M	$1.43M
3125	퓨전 FSN	$0.01829 ₿0.0000026	26.08	$1.42M ₿199.96	$0.01869 ₿0.0000028	$0.01435 ₿0.0000024	$136.85K ₿1.68	$1.43M ₿201.35	$1.42M ₿199.96
3127	Mars MARS	$0.000003369	-0.59	$1.42M	$0.00000343	$0.00000327	$525.83K	$1.42M	$1.42M
3128	RIBBIT RBT	$0.00000349 ₿0.000000000093	-2.79	$1.44M ₿38.1	$0.00000361 ₿0.00000000012	$0.00000312 ₿0.000000000092	$29.51K ₿0.66	$1.44M ₿38.1	$1.44M ₿38.1
3130	REVV REVV	$0.001404 ₿0.00000021	-2.14	$1.42M ₿175.16	$0.001486 ₿0.00000022	$0.001322 ₿0.00000021	$50.67K ₿7.82	$4.21M ₿642.53	$1.42M ₿175.16
3131	Wormhole Bridged USDC (Fantom) USDC	$1	0.35	$1.42M	$1.01	$0.9918	$99.78K	$1.42M	$1.42M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}