25 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3518	Kommunitas KOM	$0.0007029 ₿0.000000040	8.97	$1.17M ₿67.92	$0.0007037 ₿0.000000048	$0.00064 ₿0.000000039	$116.16K ₿13.27	$1.41M ₿81.48	$1.17M ₿67.92
3520	Pleasure Coin NSFW	$0.00001843 ₿0.0000000011	0.53	$1.17M ₿61.4	$0.00001889 ₿0.0000000012	$0.00001813 ₿0.0000000011	$1.89K ₿0.17	$1.27M ₿81.03	$1.17M ₿61.4
3521	Max on ETH MAXETH	$0.00000115	1.21	$1.19M	$0.000001179	$0.00000112	$61.45K	$1.19M	$1.19M
3522	Apeiron APRS	$0.005889 ₿0.000011	5.14	$1.17M ₿0	$0.005933 ₿0.000013	$0.005511 ₿0.000011	$250.15K ₿186.13	$5.92M ₿11.93K	$1.17M ₿0
3525	BLOCX. BLOCX	$0.009117 ₿0.0000019	25.93	$1.17M ₿123.31	$0.009208 ₿0.0000019	$0.006656 ₿0.0000018	$307.09K ₿1.49	$1.17M ₿123.31	$1.17M ₿123.31
3527	Evan EVAN	$0.001159	17.84	$1.16M	$0.00119	$0.0009686	$417.83K	$1.16M	$1.16M
3529	Chappyz CHAPZ	$0.0001604 ₿0.000000063	0.16	$1.16M ₿150.53	$0.000161 ₿0.000000066	$0.0001589 ₿0.000000063	$61.87K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3531	PIRB PIRB	$0.01661 ₿0.00000028	5.52	$1.15M ₿19.97	$0.01668 ₿0.00000029	$0.0155 ₿0.00000026	$618.25 ₿0.12	$1.15M ₿19.97	$1.15M ₿19.97
3532	eUSD EUSD	$0.9723 ₿0.000014	-0.01*	$1.15M ₿231.84	$0.9724 ₿0.000014	$0.9724 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3533	Lynex LYNX	$0.0147 ₿0.0000052	3.02	$1.15M ₿142.56	$0.01478 ₿0.0000059	$0.01409 ₿0.0000050	$83.4K ₿6.29	$4.46M ₿702.48	$1.15M ₿142.56
3535	Pendulum PEN	$0.035 ₿0.0000011	170.70	$1.15M ₿0	$0.035 ₿0.0000011	$0.01229 ₿0.0000010	$10.78K ₿0.17	$5.66M ₿217.75	$1.15M ₿0
3536	MEMENTO•MORI (Runes) MORI	$0.01149	16.53	$1.15M	$0.01325	$0.009864	$10.07K	$1.15M	$1.15M
3538	Laika AI LKI	$0.002681	6.65	$1.15M	$0.002693	$0.002414	$317.08K	$2.68M	$1.15M
3539	GUMMY GUMMY	$0.001446	6.71	$1.15M	$0.00146	$0.00135	$649.31K	$1.15M	$1.15M
3540	VOLT.WIN VOLT	$0.002068	2.85	$1.15M	$0.002098	$0.001897	$1.86K	$1.15M	$1.15M
3541	Catana CATANA	$0.001143	25.79	$1.05M	$0.001048	$0.0008868	$105.07K	$1.05M	$1.05M
3544	BiFi BIFI	$0.001949 ₿0.000000081	-2.88	$1.14M ₿45.4	$0.002012 ₿0.000000083	$0.001816 ₿0.000000077	$118.23K ₿0.57	$1.95M ₿80.79	$1.14M ₿45.4
3545	HOLD EARN	$0.002697 ₿0.000000094	3.80	$1.14M ₿40.6	$0.002699 ₿0.000000095	$0.002361 ₿0.000000093	$1.25K ₿0.03	$1.14M ₿40.6	$1.14M ₿40.6
3546	Utility Cjournal UCJL	$4.19 ₿0.000099	1.83	$1.14M ₿27.21	$4.24 ₿0.00010	$4.04 ₿0.000099	$5.65K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3547	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,570.93 ₿0.050	$5,481 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3550	Tardi TARDI	$0.001136	7.17	$1.14M	$0.001149	$0.001054	$7.85K	$1.14M	$1.14M
3553	Chinese Doge Wow CHIDO	$0.001193	10.34	$1.14M	$0.001211	$0.001079	$4.08K	$1.14M	$1.14M
3555	Burt BURT	$0.001133	9.90	$1.13M	$0.001136	$0.001021	$65.7K	$1.13M	$1.13M
3556	MerlinSwap MP	$0.0003601 ₿0.000000097	3.75	$1.14M ₿308.04	$0.0003617 ₿0.00000010	$0.0003461 ₿0.00000010	$113.49K ₿19.83	$7.57M ₿2.05K	$1.14M ₿308.04
3558	Dither DITH	$0.01133 ₿0.0000022	4.84	$1.13M ₿0	$0.0114 ₿0.0000025	$0.01075 ₿0.0000021	$2.26K ₿0.29	$1.13M ₿219.04	$1.13M ₿0
3559	BSCPAD BSCPAD	$0.0143 ₿0.0000023	2.73	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01379 ₿0.0000018	$250.76K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3560	AgentLayer AGENT	$0.002195	-3.53	$1.13M	$0.003083	$0.001922	$60.19K	$2.19M	$1.13M
3562	Neurahub NEURA	$0.01349 ₿0.00000056	15.79	$1.13M ₿0	$0.0135 ₿0.00000066	$0.0115 ₿0.00000047	$5.32K ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3563	Tower TOWER	$0.0003877 ₿0.00000016	6.16	$1.13M ₿206.34	$0.000387 ₿0.00000019	$0.0003605 ₿0.00000015	$124.18K ₿14.49	$3.87M ₿1.63K	$1.13M ₿206.34
3564	Sensi SENSI	$0.004714 ₿0.00000011	6.25	$1.13M ₿24.55	$0.004723 ₿0.00000011	$0.004429 ₿0.00000011	$1.84K ₿0	$1.15M ₿28.24	$1.13M ₿24.55
3565	Sperax USD USDS	$0.9941 ₿0.000014	-0.38	$1.13M ₿16.73	$1.06 ₿0.000014	$0.9927 ₿0.000014	$21.81K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3566	Kimbo KIMBO	$0.00001567 ₿0.0000000046	0.11	$1.08M ₿325.76	$0.00001618 ₿0.0000000048	$0.00001502 ₿0.0000000043	$57.9K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3567	Silly Dragon SILLY	$0.001124 ₿0.00000039	-3.30	$1.12M ₿391.36	$0.001173 ₿0.00000041	$0.001103 ₿0.00000038	$648.56K ₿86.64	$1.12M ₿391.36	$1.12M ₿391.36
3569	EYWA EYWA	$0.006034	11.68	$1.13M	$0.006054	$0.005399	$321.01K	$6.06M	$1.13M
3571	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$109,481	4.01	$1.12M	$109,580	$104,720	$5.89K	$1.12M	$1.12M
3572	Toad (SOL) $TOAD	$0.000000002656	6.01	$1.12M	$0.000000002691	$0.000000002504	$6.05K	$1.12M	$1.12M
3573	Chain-key USDC CKUSDC	$0.9991	-0.39	$1.12M	$1.01	$0.9932	$69.74K	$1.12M	$1.12M
3574	Geojam JAM	$0.0001477 ₿0.000000031	7.48	$1.13M ₿176.89	$0.0001688 ₿0.000000033	$0.0001373 ₿0.000000030	$80.06K ₿2.96	$1.19M ₿253.02	$1.13M ₿176.89
3575	Donut DONUT	$0.005353 ₿0.00000025	7.38	$1.12M ₿57.33	$0.005468 ₿0.00000028	$0.004678 ₿0.00000026	$1.26K ₿0.23	$1.22M ₿57.33	$1.12M ₿57.33
3577	Wall Street Memes WSM	$0.0005928 ₿0.00000011	-2.77	$1.12M ₿224.5	$0.0006097 ₿0.00000012	$0.0005926 ₿0.00000011	$10.41K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3580	I love puppies PUPPIES	$0.00000002636 ₿0.000000000010	6.01	$1.11M ₿0	$0.00000002688 ₿0.000000000011	$0.00000002462 ₿0.0000000000076	$502.87K ₿29.47	$1.11M	$1.11M ₿0
3581	Nigella Chain NIGELLA	$0.6979	16.09	$1.13M	$0.72	$0.5826	$378.99K	$131.23M	$1.13M
3582	Merit Circle MC	$0.09335 ₿0.000044	17.70	$1.11M ₿1.12K	$0.09814 ₿0.000045	$0.07931 ₿0.000042	$940.32 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3583	888 888	$0.01249	-2.50	$1.11M	$0.01296	$0.01232	$23.37K	$1.11M	$1.11M
3584	Spookyswap BOO	$0.1119 ₿0.000036	18.27	$1.11M ₿367.38	$0.1211 ₿0.000038	$0.08892 ₿0.000033	$67.98K ₿9.63	$1.53M ₿505.9	$1.11M ₿367.38
3586	IRISnet IRIS	$0.00069 ₿0.00000054	8.07	$1.11M ₿884.57	$0.0007187 ₿0.00000057	$0.0006207 ₿0.00000054	$258.25K ₿56.54	$1.38M ₿1.1K	$1.11M ₿884.57
3587	TAO INU TAONU	$0.001199 ₿0.00000018	7.43	$1.11M ₿0	$0.001347 ₿0.00000019	$0.001109 ₿0.00000015	$41.12K ₿4.42	$1.11M ₿166.71	$1.11M ₿0
3588	neur.sh NEUR	$0.001209	2.94	$1.11M	$0.001253	$0.001163	$2.44M	$1.21M	$1.11M
3589	Web3 Whales W3W	$0.01183 ₿0.00000090	0.55	$1.11M ₿0	$0.01197 ₿0.00000091	$0.0117 ₿0.00000088	$1.44K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3591	r/FortNiteBR Bricks BRICK	$0.01729 ₿0.0000023	0.24	$1.11M ₿153.31	$0.01861 ₿0.0000024	$0.01645 ₿0.0000022	$13.21K ₿1.21	$1.11M ₿153.31	$1.11M ₿153.31
3592	Databot DATA	$0.001195 ₿0.000000029	24.71	$1.1M ₿27.86	$0.0012 ₿0.000000029	$0.0009504 ₿0.000000027	$7.51K ₿0.13	$1.2M ₿29.66	$1.1M ₿27.86
3593	DSLA DSLA	$0.0001994 ₿0.000000010	23.76	$1.11M ₿58.8	$0.0001994 ₿0.000000011	$0.0001611 ₿0.000000010	$101.11K ₿1.73	$1.14M ₿60.17	$1.11M ₿58.8
3594	Shibwifhatcoin SHIB	$0.001111 ₿0.000000034	12.66	$1.1M ₿34.74	$0.001132 ₿0.000000039	$0.0009825 ₿0.000000030	$12.81K ₿2.58	$1.1M ₿34.74	$1.1M ₿34.74
3596	Big Data Protocol BDP	$0.04563 ₿0.0000037	5.45	$1.1M ₿89.68	$0.04639 ₿0.0000039	$0.04267 ₿0.0000035	$131.93K ₿3.19	$2.96M ₿240.99	$1.1M ₿89.68
3597	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007058 ₿0.0000000064	$0.0006801 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3598	Dypius DYP	$0.007054 ₿0.00000097	-0.41	$1.1M ₿82.04	$0.007087 ₿0.0000010	$0.006714 ₿0.00000071	$208.52K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3599	Snake SNK	$0.01319	0.19	$1.1M	$0.01321	$0.01316	$25.01K	$1.1M	$1.1M
3600	V.SYSTEMS VSYS	$0.0003197 ₿0.000000018	6.16	$1.1M ₿57.24	$0.0003246 ₿0.000000021	$0.0002888 ₿0.000000017	$177.22K ₿26.59	$2.24M ₿123.1	$1.1M ₿57.24
3601	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.0248 ₿0.00000022	$0.02367 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3605	PUPS (Ordinals) [OLD] PUPS	$0.1406 ₿0.00049	0.21	$1.09M ₿3.86K	$0.1413 ₿0.00055	$0.1403 ₿0.00047	$1.77 ₿61.34	$1.09M ₿3.86K	$1.09M ₿3.86K
3606	REVV REVV	$0.0009979 ₿0.00000021	1.24	$1.09M ₿175.16	$0.0009995 ₿0.00000022	$0.0009434 ₿0.00000021	$69.19K ₿7.82	$2.95M ₿642.53	$1.09M ₿175.16
3608	Probit Token PROB	$0.03932 ₿0.0000015	2.89	$1.09M ₿43.15	$0.04 ₿0.0000015	$0.03789 ₿0.0000014	$100.37K ₿0.6	$7.47M ₿296.65	$1.09M ₿43.15
3609	Hacash Diamond HACD	$9.55 ₿0.0053	-6.15	$1.09M ₿0	$10.24 ₿0.0065	$9.55 ₿0.0054	$235.92 ₿1.31	$1.09M ₿482.7	$1.09M ₿0
3611	Auroracoin AUR	$0.05499 ₿0.00000084	48.84	$1.09M ₿16.83	$0.05525 ₿0.00000096	$0.0369 ₿0.00000084	$0.72 ₿0	$1.15M ₿17.88	$1.09M ₿16.83
3613	Verida Token VDA	$0.003719	-3.18	$1.09M	$0.003842	$0.003572	$56.13K	$3.72M	$1.09M
3614	KIP KIP	$0.0005534	10.24	$1.09M	$0.0005655	$0.0005018	$96.4K	$5.53M	$1.09M
3615	Roco Finance ROCO	$0.01161 ₿0.0000050	0.72	$1.09M ₿129.77	$0.01177 ₿0.0000053	$0.01151 ₿0.0000046	$94.72K ₿4.67	$1.16M ₿499.29	$1.09M ₿129.77
3616	Nvidia Tokenized Stock Defichain DNVDA	$8.9 ₿0.0067	-7.52	$1.08M ₿0	$9.62 ₿0.0068	$8.9 ₿0.0065	$182.72 ₿0.04	$1.08M	$1.08M ₿0
3617	Dedium DEDI	$0.02166	16.04	$1.08M	$0.02166	$0.01862	$2.71K	$5.42M	$1.08M
3619	W Coin WCO	$0.0003736	3.09	$1.08M	$0.0003802	$0.0003526	$183.16K	$3.74M	$1.08M
3620	TN100x TN100X	$0.0001488 ₿0.000000035	9.46	$1.08M ₿0	$0.0001512 ₿0.000000037	$0.0001341 ₿0.000000028	$15.42K ₿3.07	$1.29M ₿356.37	$1.08M ₿0
3622	Sora Validator Token VAL	$0.01863 ₿0.0000069	-0.94	$1.08M ₿486.34	$0.02016 ₿0.0000070	$0.01639 ₿0.0000059	$31.03K ₿0.82	$1.86M ₿695.25	$1.08M ₿486.34
3623	Jarvis JARVIS	$0.02563 ₿0.0000014	2.95	$1.08M ₿0	$0.02563 ₿0.0000014	$0.02476 ₿0.0000013	$20.2 ₿0.04	$1.08M	$1.08M ₿0
3625	holoride RIDE	$0.001223 ₿0.00000019	3.69	$1.08M ₿169.66	$0.001224 ₿0.00000020	$0.001179 ₿0.00000019	$40.8K ₿1.1	$1.22M ₿201.14	$1.08M ₿169.66
3626	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3627	USK USK	$0.643 ₿0.000014	11.31	$1.07M ₿120.39	$0.8023 ₿0.000014	$0.5703 ₿0.000014	$4.19K ₿8.24	$1.07M ₿120.39	$1.07M ₿120.39
3628	Carnomaly CARR	$0.0006122 ₿0.000000068	-4.74	$1.07M ₿0	$0.0006892 ₿0.000000076	$0.0005807 ₿0.000000062	$36.94K ₿1.83	$1.07M ₿36.26	$1.07M ₿0
3629	Per Community PER	$0.001784 ₿0.00000021	1.91	$1.07M ₿65.49	$0.001801 ₿0.00000021	$0.001706 ₿0.00000020	$130.05 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3631	Tune.Fm JAM	$0.00006671 ₿0.0000000084	16.17	$1.07M ₿37.71	$0.00006881 ₿0.0000000093	$0.00005726 ₿0.0000000082	$38.77K ₿14.29	$1.07M ₿38.93	$1.07M ₿37.71
3634	PsyDAO PSY	$0.02749	9.26	$1.07M	$0.02761	$0.02475	$1.89K	$2.81M	$1.07M
3636	Million MM	$1.07 ₿0.000027	-0.14	$1.07M ₿26.97	$1.12 ₿0.000027	$0.9974 ₿0.000025	$4.88K ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3637	Celer Bridged WETH (Astar) WETH	$2,579.06	6.92	$1.07M	$2,579.33	$2,377.81	$19.18K	$1.07M	$1.07M
3638	The Big Five BFT	$0.00001073 ₿0.0000000068	5.26	$1.07M ₿570.54	$0.00001074 ₿0.0000000082	$0.00001003 ₿0.0000000065	$259.95K ₿0.31	$1.07M ₿690.56	$1.07M ₿570.54
3639	Zap ZAP	$0.002313 ₿0.00000010	104.28	$1.06M ₿48.11	$0.002327 ₿0.00000011	$0.00113 ₿0.000000095	$325.07 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3640	Shutter SHU	$0.004424 ₿0.0000016	0.06	$1.07M ₿126.08	$0.004505 ₿0.0000019	$0.003851 ₿0.0000013	$44.29K ₿14.35	$4.42M ₿1.67K	$1.07M ₿126.08
3641	Orbofi AI OBI	$0.0009171 ₿0.00000031	2.83	$1.07M ₿143.74	$0.0009172 ₿0.00000032	$0.0008345 ₿0.00000031	$135.76K ₿6.04	$1.84M ₿633.77	$1.07M ₿143.74
3643	Xraders XR	$0.02698	-1.84	$1.06M	$0.02752	$0.02691	$773.91K	$2.7M	$1.06M
3645	BlackCardCoin BCCOIN	$0.1056	4.40	$1.06M	$0.1056	$0.09946	$466.34K	$7.4M	$1.06M
3648	Lybra LBR	$0.03233 ₿0.0000052	17.78	$1.05M ₿202.9	$0.03622 ₿0.0000055	$0.027 ₿0.0000051	$478.1K ₿27.95	$2.93M ₿304.75	$1.05M ₿202.9
3652	FOREST FOREST	$0.001049	8.64	$1.05M	$0.00106	$0.0009598	$17.05K	$1.05M	$1.05M
3653	AIRian AIR	$0.006999	34.39	$1.05M	$0.007681	$0.005204	$42.21K	$7M	$1.05M
3654	WeSendit WSI	$0.001384 ₿0.00000024	1.86	$1.05M ₿62.92	$0.0014 ₿0.00000024	$0.001356 ₿0.00000023	$63.87K ₿1.99	$2.06M ₿359.2	$1.05M ₿62.92
3655	CoinCreate CREA	$0.01045	5.31	$1.05M	$0.01049	$0.009843	$1.15K	$1.05M	$1.05M
3656	Tokenomy TEN	$0.009009 ₿0.00000017	2.82	$1.04M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.21K ₿3.09	$1.8M ₿32.65	$1.04M ₿18.85
3663	Klayr KLY	$0.005479	0.62	$1.04M	$0.005861	$0.005442	$5.71K	$1.05M	$1.04M
3665	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03317 ₿0.00000030	$0.02956 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3668	Vibe Cat VIBE	$0.001051	10.37	$1.03M	$0.001084	$0.0009398	$23.02K	$1.03M	$1.03M
3669	Lossless LSS	$0.01356 ₿0.0000032	-0.83	$1.03M ₿201.89	$0.01373 ₿0.0000033	$0.01355 ₿0.0000031	$133.16K ₿4.02	$1.36M ₿322.63	$1.03M ₿201.89
3671	Konan of Kaspa KONAN	$0.000003629	7.29	$1.03M	$0.00000365	$0.000003329	$72.63K	$1.03M	$1.03M
3672	CLever CLEV	$8.8 ₿0.000097	3.37	$1.03M ₿10.3	$9.18	$8.44	$1.67K ₿0.03	$11.03M ₿113	$1.03M ₿10.3
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}