25 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4579	web3war FPS	$0.01471 ₿0.0000023	5.13	$599.93K ₿42.12	$0.01586 ₿0.0000024	$0.01398 ₿0.0000023	$14.68K ₿0.18	$2.22M ₿360.19	$599.93K ₿42.12
4580	Wombat Exchange WOM	$0.002054 ₿0.00000060	-1.94	$599.65K ₿89.74	$0.002106 ₿0.00000063	$0.002041 ₿0.00000059	$784.76 ₿0.98	$2.05M ₿604.58	$599.65K ₿89.74
4581	Idexo Token IDO	$0.007183 ₿0.00000018	-70.47	$599.64K ₿12.41	$0.02467 ₿0.00000020	$0.007129 ₿0.00000017	$15.55 ₿1.26	$717.36K ₿18.2	$599.64K ₿12.41
4584	Shifu SHIFU	$0.00000654	-0.55	$598.17K	$0.00000669	$0.000006399	$2.58K	$653.29K	$598.17K
4585	BinStarter BSR	$0.01592 ₿0.0000011	-1.47	$598.05K ₿0	$0.01618 ₿0.0000011	$0.01571 ₿0.0000010	$11.01K ₿0.04	$1.59M ₿94.13	$598.05K ₿0
4591	Degen Zoo DZOO	$0.001416 ₿0.00000017	-1.34	$594.8K ₿68.41	$0.001443 ₿0.00000022	$0.001391 ₿0.00000017	$1.63 ₿13.05	$756.72K ₿92.32	$594.8K ₿68.41
4592	Pundi X PURSE PURSE	$0.00002163 ₿0.0000000046	0.21	$594.27K ₿129.93	$0.00002173 ₿0.0000000050	$0.0000212 ₿0.0000000046	$120.18 ₿18.82	$1.13M ₿244.89	$594.27K ₿129.93
4593	Gora GORA	$0.01564 ₿0.0000075	-0.03	$594.29K ₿48.58	$0.01573 ₿0.0000081	$0.01522 ₿0.0000073	$263.84 ₿0.57	$1.56M ₿48.58	$594.29K ₿48.58
4596	Dasha VVAIFU	$0.0005938	-3.28	$591.8K	$0.0006181	$0.0005847	$493.43K	$591.8K	$591.8K
4598	Fud the Pug FUD	$0.00000001027 ₿0.0000000000061	-5.17	$591.19K ₿0	$0.00000001103 ₿0.0000000000070	$0.00000001003 ₿0.0000000000056	$1.08K ₿22.64	$776.16K ₿616.68	$591.19K ₿0
4600	MEMENTO•MORI (Runes) MORI	$0.005901	-2.34	$590.16K	$0.00607	$0.005896	$5.57K	$590.16K	$590.16K
4605	솔트 SALT	$0.006784 ₿0.00000026	1.57	$589.13K ₿23.56	$0.006937 ₿0.00000033	$0.006498 ₿0.00000024	$328.04 ₿0.28	$808.14K ₿32.32	$589.13K ₿23.56
4611	DrPepe.ai BRYAN	$0.000000000657	-3.62	$584.23K	$0.000000000685	$0.000000000648	$39.7	$584.23K	$584.23K
4612	Unvest UNV	$0.0007487 ₿0.000000032	0	$584.16K ₿25.09	$0	$0	$973.51 ₿0	$748.77K ₿32.16	$584.16K ₿25.09
4613	Everton Fan Token EFC	$0.09617 ₿0.000020	-2.46	$572.17K ₿85.94	$0.1044 ₿0.000021	$0.09548 ₿0.000018	$23.74K ₿19.12	$961.77K ₿206.38	$572.17K ₿85.94
4615	GNY GNY	$0.003264 ₿0.00000041	12.15	$581.93K ₿73.23	$0.003262 ₿0.00000044	$0.002702 ₿0.00000040	$148.37 ₿1.44	$1.31M ₿164.32	$581.93K ₿73.23
4616	ZMINE ZMN	$0.0142 ₿0.00000018	-2.43	$581.71K ₿109.7	$0.0146 ₿0.00000018	$0.01405 ₿0.00000017	$1.25K ₿0.01	$581.71K ₿20.96	$581.71K ₿109.7
4618	Spinning Cat OIIAOIIA	$0.0005803	-7.06	$580.65K	$0.0006304	$0.0005696	$6.22K	$580.65K	$580.65K
4619	WoofWork.io WOOF	$0.00007336 ₿0.0000000043	-0.91	$579.55K ₿34.39	$0.0000744 ₿0.0000000044	$0.00007315 ₿0.0000000041	$22.7 ₿4.57	$579.55K ₿34.39	$579.55K ₿34.39
4620	Suncat SUNCAT	$0.0005791	-5.09	$579.2K	$0.0006301	$0.0005608	$964.49K	$579.2K	$579.2K
4624	Factor FCTR	$0.03872 ₿0.0000015	-2.16	$578.62K ₿22.9	$0.03978 ₿0.0000015	$0.03842 ₿0.0000015	$8.29K ₿0.19	$3.86M ₿152.63	$578.62K ₿22.9
4631	SmartCredit Token SMARTCREDIT	$0.2782 ₿0.000012	-1.60	$574.39K ₿24.84	$0.2839 ₿0.000012	$0.2769 ₿0.000011	$33.39 ₿0.56	$6.96M ₿300.91	$574.39K ₿24.84
4635	QuiverX QRX	$0.006297 ₿0.00000010	-3.10	$573.27K ₿9.43	$0.006538 ₿0.00000010	$0.006166 ₿0.00000010	$411.43 ₿0	$629.28K ₿10.35	$573.27K ₿9.43
4637	Chinese Doge Wow CHIDO	$0.0005999	-1.88	$572.58K	$0.0006247	$0.0005855	$1.92K	$572.58K	$572.58K
4639	POWSCHE POWSCHE	$0.005725	2.74	$571.75K	$0.005734	$0.005553	$56.78K	$571.75K	$571.75K
4640	Pendulum PEN	$0.01738 ₿0.0000011	-5.84	$571.7K ₿0	$0.01851 ₿0.0000011	$0.01718 ₿0.0000010	$3.01K ₿0.17	$2.81M ₿217.75	$571.7K ₿0
4641	SafeMoon Inu SMI	$0.0000005709 ₿0.000000000018	-1.42	$570.9K ₿18.08	$0.0000005826 ₿0.000000000018	$0.0000005674 ₿0.000000000018	$5.21 ₿0	$570.9K ₿18.08	$570.9K ₿18.08
4642	Forgotten Playland FP	$0.00014 ₿0.00000071	1.43	$570.79K ₿391.31	$0.0001459 ₿0.00000078	$0.0001338 ₿0.00000071	$67.27 ₿7.01	$1.12M ₿7.12K	$570.79K ₿391.31
4644	X2Y2 X2Y2	$0.001499 ₿0.00000018	-4.49	$569.95K ₿70.14	$0.001579 ₿0.00000018	$0.001479 ₿0.00000018	$67.74K ₿6.86	$1.51M ₿110.53	$569.95K ₿70.14
4645	Winkies WNK	$0.00008802 ₿0.0000000088	-0.09	$569.81K ₿45.6	$0.00008812 ₿0.0000000090	$0.00008797 ₿0.0000000085	$63.25K ₿0.5	$569.81K ₿58.32	$569.81K ₿45.6
4646	KOALA AI KOKO	$0.00000006046 ₿0.000000000023	-2.72	$569.66K ₿0	$0.00000006337 ₿0.000000000027	$0.00000006015 ₿0.000000000022	$13.94K ₿10.26	$601.62K ₿229.17	$569.66K ₿0
4647	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	0.35	$569.64K ₿337.77	$0.000000000017 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.42K ₿33.71	$587.38K ₿348.29	$569.64K ₿337.77
4649	PlotX PLOT	$0.005463 ₿0.00000013	-2.53	$569.08K ₿14.08	$0.005623 ₿0.00000013	$0.00541 ₿0.00000011	$2.06K ₿1.68	$1.09M ₿26.99	$569.08K ₿14.08
4650	Mumu MUMU	$0.000000000826 ₿0.00000000000018	1.12	$568.64K ₿0	$0.000000000836 ₿0.00000000000021	$0.000000000814 ₿0.00000000000016	$57.24K ₿0.59	$568.64K ₿189.03	$568.64K ₿0
4652	TopGoal GOAL	$0.001118 ₿0.0000010	-12.72	$567.76K ₿0	$0.001302 ₿0.0000011	$0.001031 ₿0.0000010	$12.26K ₿1.82	$1.06M	$567.76K ₿0
4653	Cyberdoge CDOGE	$0.0005696	-3.46	$567.22K	$0.0005958	$0.0005642	$15.35	$567.22K	$567.22K
4654	PIKA to PIKO ピカとピコ PIKA	$0.0007697	-0.18	$565.82K	$0.0007865	$0.0007113	$389.19	$565.82K	$565.82K
4657	Notional Finance NOTE	$0.01201 ₿0.0000024	-10.58	$565.19K ₿115.19	$0.01346 ₿0.0000024	$0.01176 ₿0.0000023	$4.17K ₿0.08	$1.17M ₿244.48	$565.19K ₿115.19
4658	H2 Finance $H2	$0.0007973	-3.32	$563.8K	$0.000832	$0.0007793	$5.63K	$5.92M	$563.8K
4659	Compound 0x CZRX	$0.004211 ₿0.00000019	9.10	$563.12K ₿60.02	$0.004498 ₿0.00000020	$0.003824 ₿0.00000019	$343.78 ₿0	$563.12K ₿60.02	$563.12K ₿60.02
4660	Merit Circle MC	$0.04734 ₿0.000044	-8.35	$563.07K ₿1.12K	$0.0521 ₿0.000045	$0.04571 ₿0.000042	$3.9K ₿1.25	$563.07K ₿1.12K	$563.07K ₿1.12K
4661	OpenANX OAX	$0.01008 ₿0.0000044	-12.26	$562.78K ₿247.92	$0.01149 ₿0.0000047	$0.009598 ₿0.0000036	$10.67K ₿271.58	$1.01M ₿444.36	$562.78K ₿247.92
4662	Göztepe S.K. Fan Token GOZ	$0.1456 ₿0.000017	-2.06	$562.64K ₿41.8	$0.1492 ₿0.000018	$0.1439 ₿0.000016	$16.78K ₿7.9	$1.02M ₿123.49	$562.64K ₿41.8
4663	Evmos EVMOS	$0.001096 ₿0.0000010	-3.35	$562.49K ₿511.62	$0.001148 ₿0.0000010	$0.001073 ₿0.0000010	$609.26 ₿15.07	$1.1M ₿1.03K	$562.49K ₿511.62
4665	Monavale MONA	$53.76 ₿0.0024	-2.87	$561.44K ₿25.04	$56.28 ₿0.0025	$52.7 ₿0.0023	$834.09 ₿0.11	$606.75K ₿27.13	$561.44K ₿25.04
4670	TasteNFT TASTE	$0.000000000929 ₿0.000000000000011	-1.15	$560.23K ₿6.83	$0.000000000942 ₿0.000000000000011	$0.000000000905 ₿0.000000000000010	$53.85 ₿0	$927.4K ₿11.28	$560.23K ₿6.83
4675	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.3437 ₿0.0000033	$0.3316 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4677	Rari Governance Token RGT	$0.0494 ₿0.0000066	-2.32	$556.05K ₿74.59	$0.05081 ₿0.0000070	$0.04907 ₿0.0000066	$19.85 ₿0	$616.79K ₿82.74	$556.05K ₿74.59
4680	PureFi UFI	$0.00593 ₿0.0000025	21.14	$554.21K ₿186.82	$0.005988 ₿0.0000027	$0.004848 ₿0.0000024	$2.08K ₿1.12	$592.95K ₿257.77	$554.21K ₿186.82
4681	MEOW MEOW	$0.000006139	-3.54	$552.37K	$0.00000643	$0.000006029	$126.89	$552.37K	$552.37K
4683	Sturdy STRDY	$0.02708 ₿0.000015	-4.76	$552.63K ₿76.02	$0.02864 ₿0.000016	$0.02661 ₿0.000015	$467.29 ₿2.05	$2.71M ₿1.5K	$552.63K ₿76.02
4684	FUEGO FUEGO	$0.007266	-7.30	$552.51K	$0.007936	$0.007213	$9.37K	$552.51K	$552.51K
4685	Transhuman Coin THC	$0.00008087 ₿0.0000000018	-1.23	$552.28K ₿0	$0.00008208 ₿0.0000000018	$0.00007943 ₿0.0000000017	$188.18 ₿0	$552.28K ₿12.65	$552.28K ₿0
4686	SatoshiVM SAVM	$0.07509 ₿0.00010	0.46	$552.26K ₿747.11	$0.0776 ₿0.00010	$0.06913 ₿0.000094	$130.03K ₿82.72	$1.58M ₿2.13K	$552.26K ₿747.11
4687	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6581 ₿0.0000064	$0.3569 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4688	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,326.48	-3.70	$552.08K	$3,456.6	$3,266.02	$26.57K	$552.08K	$552.08K
4689	Hacash HAC	$0.3542 ₿0.00022	2.36	$551.97K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$35.49K ₿1.7	$552.17K ₿173.41	$551.97K ₿173.4
4690	Tardi TARDI	$0.0005553	-3.87	$551.81K	$0.0005865	$0.0005414	$2.01K	$551.81K	$551.81K
4691	HOLD EARN	$0.001304 ₿0.000000094	-19.70	$550.68K ₿40.6	$0.00163 ₿0.000000095	$0.001435 ₿0.000000093	$15.99 ₿0.03	$550.68K ₿40.6	$550.68K ₿40.6
4692	Artem ARTEM	$0.001337 ₿0.000000061	-0.61	$550.6K ₿23.3	$0.001351 ₿0.000000061	$0.001318 ₿0.000000059	$19.02K ₿0.33	$1.34M ₿60.79	$550.6K ₿23.3
4695	뱅크 투 더 퓨쳐 BFT	$0.001664 ₿0.000000034	-1.92	$549.31K ₿11.34	$0.001708 ₿0.000000034	$0.001654 ₿0.000000032	$5.96 ₿0.16	$1.66M ₿34.37	$549.31K ₿11.34
4697	STARS STARS	$0.00001305	-4.08	$548.91K	$0.00001365	$0.00001131	$61.76K	$548.91K	$548.91K
4699	CatGPT CATGPT	$0.0001134	-2.62	$548.21K	$0.0001173	$0.0001127	$10.54K	$548.21K	$548.21K
4701	Libertum LBM	$0.009457	-0.73	$547.88K	$0.01018	$0.009287	$120.79K	$1.89M	$547.88K
4704	CANTO CANTO	$0.0008995 ₿0.0000031	-57.49	$547.35K ₿1.84K	$0.002116 ₿0.0000033	$0.0008993 ₿0.0000031	$8.28K ₿137.83	$899.55K ₿3.16K	$547.35K ₿1.84K
4705	Donut DONUT	$0.002542 ₿0.00000025	4.41	$547.18K ₿57.33	$0.002628 ₿0.00000028	$0.002434 ₿0.00000026	$6.18 ₿0.23	$577.84K ₿57.33	$547.18K ₿57.33
4713	ATEHUN ATEHUN	$0.5988	-8.01	$543.56K	$0.7358	$0.536	$16.67K	$543.56K	$543.56K
4716	Morpheus Labs MIND	$0.0002561 ₿0.000000062	5.49	$538K ₿108.22	$0.0002695 ₿0.000000067	$0.0002341 ₿0.000000058	$16.83K ₿18.22	$538K ₿131.73	$538K ₿108.22
4717	Revomon REVO	$0.01837 ₿0.0000019	4.20	$542.89K ₿66.79	$0.01838 ₿0.0000019	$0.0175 ₿0.0000018	$11.12K ₿0.97	$845.01K ₿90.44	$542.89K ₿66.79
4722	Fcode AI FCOD	$0.001791	-3.41	$540.37K	$0.001864	$0.001755	$483.64	$1.26M	$540.37K
4725	Swan Chain SWAN	$0.001581	-1.41	$539.57K	$0.001603	$0.001551	$9.65K	$1.57M	$539.57K
4726	She Rises AKA	$0.0005395	-2.19	$539.52K	$0.0005567	$0.0005167	$49.86K	$539.52K	$539.52K
4730	r/FortNiteBR Bricks BRICK	$0.008423 ₿0.0000023	9.73	$538.57K ₿153.31	$0.008824 ₿0.0000024	$0.007676 ₿0.0000022	$2.15K ₿1.21	$538.57K ₿153.31	$538.57K ₿153.31
4731	NikolAI NIKO	$0.00054	-2.27	$538.4K	$0.0005798	$0.0005298	$9.73K	$538.4K	$538.4K
4732	sekoia by Virtuals SEKOIA	$0.0005381	-14.21	$538.25K	$0.0006273	$0.0005206	$75.93K	$538.25K	$538.25K
4733	RecTime RTIME	$0.00000001326 ₿0.00000000000057	-0.03	$538.14K ₿0	$0.00000001356 ₿0.00000000000058	$0.00000001326 ₿0.00000000000057	$203.7 ₿1.22	$538.14K ₿28.96	$538.14K ₿0
4736	Povel Durev DUREV	$0.005372	0.33	$535.24K	$0.005403	$0.005354	$9.91K	$535.24K	$535.24K
4738	Walken WLKN	$0.0003538 ₿0.000000095	1.30	$534.51K ₿60.78	$0.0003546 ₿0.000000098	$0.0003449 ₿0.000000094	$36.96K ₿29.28	$708.06K ₿191.67	$534.51K ₿60.78
4740	TypeAI TYPE	$0.05628 ₿0.000036	-4.76	$534.12K ₿0	$0.05955 ₿0.000042	$0.05511 ₿0.000028	$654.54 ₿6.15	$562.24K ₿357.88	$534.12K ₿0
4742	Machine Xchange Coin MXC	$0.0001742 ₿0.00000027	-22.46	$533.65K ₿659.55	$0.0002325 ₿0.00000028	$0.0001709 ₿0.00000026	$812.93K ₿56.27	$533.66K ₿721.19	$533.65K ₿659.55
4743	BiFi BIFI	$0.0008826 ₿0.000000081	2.12	$533.48K ₿45.4	$0.0009591 ₿0.000000083	$0.0008264 ₿0.000000077	$14.67K ₿0.57	$879.37K ₿80.79	$533.48K ₿45.4
4746	Spain National Fan Token SNFT	$0.02329 ₿0.0000022	17.45	$531.37K ₿50.91	$0.02546 ₿0.0000022	$0.01934 ₿0.0000017	$56.67K ₿1.46	$531.37K ₿50.91	$531.37K ₿50.91
4748	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9896	-0.27	$528.63K	$0.9922	$0.9878	$142.21	$528.63K	$528.63K
4751	Dog Wif Nunchucks NINJA	$0.0005276 ₿0.00000017	-2.66	$527.62K ₿0	$0.0005563 ₿0.00000018	$0.0005276 ₿0.00000016	$5.02K ₿2.36	$527.62K ₿170.63	$527.62K ₿0
4753	King Shiba KINGSHIB	$0.001778 ₿0.000000059	-17.89	$527.57K ₿23.5	$0.002189 ₿0.000000059	$0.001741 ₿0.000000056	$10.15K ₿0.78	$1.78M ₿59.29	$527.57K ₿23.5
4754	Seraph by Virtuals SERAPH	$0.0005272	-12.91	$526.98K	$0.000621	$0.0004989	$2.42K	$526.98K	$526.98K
4756	BLOCX. BLOCX	$0.003596 ₿0.0000019	-0.22	$527.02K ₿123.31	$0.003816 ₿0.0000019	$0.003573 ₿0.0000018	$158.7K ₿1.49	$527.03K ₿123.31	$527.02K ₿123.31
4757	Blink Galaxy GQ	$0.00006616 ₿0.000000018	2.05	$525.18K ₿117.23	$0.00006668 ₿0.000000020	$0.00006402 ₿0.000000017	$6.98K ₿36.37	$562.97K ₿122.07	$525.18K ₿117.23
4759	99 Bitcoins 99BTC	$0.00000793	-4.42	$524.14K	$0.000008339	$0.00000775	$42.37	$524.14K	$524.14K
4765	Memes AI MEMESAI	$0.0005215	3.22	$519.66K	$0.0005316	$0.0005025	$59.42K	$519.66K	$519.66K
4767	Kibble KIBBLE	$0.002928 ₿0.00000063	-4.48	$519.22K ₿0	$0.003084 ₿0.00000074	$0.00291 ₿0.00000052	$2.32K ₿5.24	$992.15K ₿639.21	$519.22K ₿0
4770	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.48 ₿0.000014	$1.43 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4774	JustAnEgg EGG	$0.001301 ₿0.00000032	-2.78	$519.86K ₿0	$0.001356 ₿0.00000049	$0.001277 ₿0.00000029	$1.37K ₿85.19	$519.86K ₿119.74	$519.86K ₿0
4775	Big Data Protocol BDP	$0.02141 ₿0.0000037	-1.75	$517.35K ₿89.68	$0.02191 ₿0.0000039	$0.02139 ₿0.0000035	$72.87K ₿3.19	$1.39M ₿240.99	$517.35K ₿89.68
4776	AgentAlgo AGENT	$0.02467	-11.33	$544.93K	$0.02782	$0.02521	$4.12K	$544.93K	$544.93K
4777	HAVAH HVH	$0.0005305 ₿0.00000037	-9.97	$517.43K ₿367.78	$0.0005902 ₿0.00000039	$0.0005284 ₿0.00000036	$11.14 ₿0.97	$5.31M ₿1.93K	$517.43K ₿367.78
4781	Genopets GENE	$0.006027 ₿0.0000046	2.00	$516.12K ₿200.09	$0.006629 ₿0.0000046	$0.005794 ₿0.0000045	$1.46K ₿0.32	$603.73K ₿456.63	$516.12K ₿200.09
4782	Concentrator CTR	$0.4818 ₿0.000010	-3.31	$515.88K ₿12.11	$0.5012 ₿0.000010	$0.4786 ₿0.000010	$142.63 ₿0.09	$2.41M ₿51.82	$515.88K ₿12.11
4785	UnlockProtocolToken UP	$0.001855	-3.93	$516.9K	$0.001938	$0.001805	$137.88	$1.85M	$516.9K
4787	Baby Neiro BABYNEIRO	$0.000000000001	0.51	$515.11K	$0.000000000001	$0.000000000001	$146.33K	$515.11K	$515.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}