25结果页面按市值排名的Redstone Ecosystem顶级加密货币

发现Redstone Ecosystem类代币的表现度量

Redstone Ecosystem (4878)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3166	Edge Matrix Computing EMC	$0.006485 ₿0.000026	-7.61	$1.47M ₿0	$0.007099 ₿0.000026	$0.006464 ₿0.000024	$134.2K ₿10.02	$6.36M ₿26.37K	$1.47M ₿0
3167	STEAM STEAM	$0.007442	-1.98	$1.47M	$0.007694	$0.007144	$4.73K	$7.44M	$1.47M
3168	VEE VEE	$0.0002429	0.64	$1.46M	$0.0002446	$0.000229	$1.93K	$1.46M	$1.46M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.71 ₿0.000016	$1.63 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	UNFK $UNFK	$0.00000001624	-2.31	$1.46M	$0.00000001681	$0.00000001584	$12.55	$1.46M	$1.46M
3173	Morpheus Labs MIND	$0.0009047 ₿0.000000062	-10.77	$1.46M ₿108.22	$0.001014 ₿0.000000067	$0.0008815 ₿0.000000058	$49.97K ₿18.22	$1.9M ₿131.73	$1.46M ₿108.22
3174	Global Coin Research GCR	$0.1454 ₿0.0000021	0.12	$1.45M ₿21.91	$0.1454	$0.1452	$46.71 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3175	Chappyz CHAPZ	$0.0002073 ₿0.000000063	5.44	$1.45M ₿150.53	$0.0002085 ₿0.000000066	$0.0001965 ₿0.000000063	$112.43K ₿8.86	$2.07M ₿634.84	$1.45M ₿150.53
3176	Pundi X PURSE PURSE	$0.00005293 ₿0.0000000046	-6.78	$1.45M ₿129.93	$0.00005794 ₿0.0000000050	$0.00005213 ₿0.0000000046	$22.31K ₿18.82	$2.68M ₿244.89	$1.45M ₿129.93
3177	Wrapped Accumulate WACME	$0.005338 ₿0.00000016	-2.99	$1.45M ₿38.61	$0.005562 ₿0.00000042	$0.005103 ₿0.00000016	$291.48 ₿0.03	$1.61M ₿43.18	$1.45M ₿38.61
3178	Nucleon xCFX XCFX	$0.09262 ₿0.0000056	-5.25	$1.45M ₿97.9	$0.09893 ₿0.0000057	$0.09097 ₿0.0000053	$327.71 ₿0.27	$1.45M ₿97.9	$1.45M ₿97.9
3181	DeMi DEMI	$0.7037 ₿0.000041	0.01*	$1.45M ₿0	$0.7037 ₿0.000041	$0.7036 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3183	Gains GAINS	$0.0264 ₿0.0000039	-9.25	$1.44M ₿211.42	$0.0291 ₿0.0000039	$0.02619 ₿0.0000038	$33.9K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3184	Cheese CHEESE	$0.001441	-1.37	$1.44M	$0.001484	$0.001356	$4.4K	$1.44M	$1.44M
3185	瑞迪币 RDD	$0.00004318 ₿0.0000000016	-0.34	$1.44M ₿52.36	$0.0000447 ₿0.0000000019	$0.00004127 ₿0.0000000016	$1.87K ₿0.04	$1.44M	$1.44M ₿52.36
3186	Blendr Network BLENDR	$0.03612 ₿0.000039	-6.37	$1.44M ₿1.6K	$0.03985 ₿0.000044	$0.03552 ₿0.000036	$13.08K ₿45.48	$1.51M ₿1.64K	$1.44M ₿1.6K
3187	Grape GRP	$0.323 ₿0.00011	-13.30	$1.44M ₿481.43	$14.35 ₿0.00013	$10.67 ₿0.00010	$27.82 ₿5.05	$3.23M ₿1.17K	$1.44M ₿481.43
3188	Abyss Token ABYSS	$0.00628 ₿0.00000016	-6.60	$1.44M ₿38.03	$0.006796 ₿0.00000016	$0.005684 ₿0.00000015	$51.67K ₿0.02	$3.19M ₿84.44	$1.44M ₿38.03
3189	SUI Agents SUIAI	$0.02153	-9.85	$1.44M	$0.02418	$0.02061	$318.87K	$1.44M	$1.44M
3190	DeFi Land DFL	$0.0002014 ₿0.000000024	1.19	$1.44M ₿171.55	$0.0002075 ₿0.000000025	$0.0001977 ₿0.000000023	$102.8K ₿0.42	$2.02M ₿240.35	$1.44M ₿171.55
3192	GOATS GOATS	$0.0000759	-5.48	$1.43M	$0.00008098	$0.00007325	$758.46K	$1.48M	$1.43M
3193	Clarity CLARITY	$0.001681	-7.74	$1.43M	$0.001842	$0.001668	$134.55	$3.36M	$1.43M
3195	SAYCOIN SAY	$0.001078	-2.58	$1.43M	$0.001106	$0.000967	$91.96K	$5.39M	$1.43M
3197	Unstake NSTK	$0.02191 ₿0.0000014	9.22	$1.42M ₿95.82	$0.02191 ₿0.0000015	$0.01962 ₿0.0000012	$373.13 ₿0.32	$1.42M ₿95.82	$1.42M ₿95.82
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3023 ₿0.0000029	$0.2847 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	KIKICat KIKI	$0.001422	-4.49	$1.42M	$0.00151	$0.001379	$506.36K	$1.42M	$1.42M
3200	Klayr KLY	$0.007546	-7.92	$1.42M	$0.008377	$0.007284	$9.38K	$1.44M	$1.42M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02992 ₿0.00000028	$0.01387 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Dotcom Y2K	$0.001416	4.58	$1.42M	$0.00146	$0.001265	$19.81K	$1.42M	$1.42M
3203	CoinBuck BUCK	$0.0001414 ₿0.0000000023	-4.51	$1.41M ₿23.2	$0.0001489 ₿0.0000000023	$0.0001394 ₿0.0000000022	$9.52 ₿0	$1.41M ₿23.2	$1.41M ₿23.2
3204	Inter Stable Token IST	$1 ₿0.000014	0.63	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9946 ₿0.000014	$11.64K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3206	CryoDAO CRYO	$0.476 ₿0.000018	-3.20	$1.41M ₿0	$0.4987 ₿0.000022	$0.4501 ₿0.000017	$37.53K ₿0.43	$2.11M ₿79.71	$1.41M ₿0
3207	Bird Dog BIRDDOG	$0.00000335 ₿0.00000000025	-13.73	$1.41M ₿0	$0.000003899 ₿0.00000000033	$0.00000314 ₿0.00000000017	$19.36K ₿17.5	$1.41M ₿107.68	$1.41M ₿0
3209	HeeeHeee HEEHEE	$0.001814	-5.07	$1.4M	$0.001929	$0.001725	$7.8K	$1.4M	$1.4M
3210	Brainlet BRAINLET	$0.001406	-5.43	$1.4M	$0.001512	$0.001364	$129.65K	$1.4M	$1.4M
3211	MindAI MDAI	$1.52 ₿0.00015	-6.02	$1.4M ₿149.04	$1.62 ₿0.00017	$1.48 ₿0.00014	$159.93 ₿1.89	$1.52M ₿155.12	$1.4M ₿149.04
3212	Mancium MANC	$0.1394 ₿0.000012	2.65	$1.39M ₿120.77	$0.1793 ₿0.000012	$0.1335 ₿0.000011	$1.24K ₿1.75	$13.94M ₿1.21K	$1.39M ₿120.77
3213	AgentLayer AGENT	$0.002886	-7.57	$1.4M	$0.003281	$0.002694	$958K	$2.88M	$1.4M
3215	Home3 HTS	$0.01747	-6.82	$1.39M	$0.019	$0.01697	$1.86K	$1.69M	$1.39M
3217	Origin DeFi Governance OGV	$0.008143 ₿0.00000022	-2.73	$1.39M ₿141.53	$0.008382 ₿0.00000024	$0.007952 ₿0.00000018	$39.36 ₿12.45	$1.89M ₿1.01K	$1.39M ₿141.53
3218	ONINO ONI	$0.03511 ₿0.0000053	-2.35	$1.39M ₿193.87	$0.03616 ₿0.0000054	$0.03362 ₿0.0000048	$5.14K ₿1.91	$3.51M ₿541.46	$1.39M ₿193.87
3220	Unmarshal MARSH	$0.02097 ₿0.0000033	-7.27	$1.38M ₿175.22	$0.02278 ₿0.0000035	$0.02067 ₿0.0000033	$435.61K ₿8.82	$2.08M ₿332.2	$1.38M ₿175.22
3221	Didi Bam Bam DDBAM	$0.06586	-18.01	$1.38M	$0.08126	$0.06268	$10.13K	$1.38M	$1.38M
3225	FAME AI FMC	$0.0005292 ₿0.000000015	-10.12	$1.38M ₿40.56	$0.0005902 ₿0.000000016	$0.000511 ₿0.000000015	$41.43K ₿0.59	$5.29M ₿156.01	$1.38M ₿40.56
3226	Neos Credits NCR	$0.03385 ₿0.0000030	-2.23	$1.38M ₿121.99	$0.03462 ₿0.0000047	$0.03385 ₿0.0000029	$120.54 ₿1.59	$1.69M ₿150	$1.38M ₿121.99
3227	ZBIT•BLUE•BITCOIN ZBIT	$0.06548 ₿0.000039	-2.11	$1.38M ₿893.25	$0.0677 ₿0.000086	$0.06403 ₿0.000034	$244.27 ₿13.75	$1.38M ₿893.25	$1.38M ₿893.25
3228	BEPRO Network BEPRO	$0.0001374 ₿0.000000020	-4.63	$1.37M ₿204.08	$0.0001458 ₿0.000000021	$0.0001329 ₿0.000000019	$355.02K ₿11.6	$1.37M ₿204.08	$1.37M ₿204.08
3230	Toad (SOL) $TOAD	$0.000000003255	-10.68	$1.37M	$0.000000003832	$0.000000003247	$24.83K	$1.37M	$1.37M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007823 ₿0.00000000075	$0.00006759 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Buz Economy BUZ	$0.09135	-2.95	$1.37M	$0.09418	$0.09133	$107.73K	$1.37M	$1.37M
3233	QuantixAI QAI	$95.96 ₿0.000016	-1.26	$1.37M ₿0	$98.33 ₿0.000018	$94.8 ₿0.000015	$4.69M ₿0.34	$958.56M ₿1.09	$1.37M ₿0
3235	zkSwap Finance ZF	$0.002476 ₿0.00000074	-7.68	$1.36M ₿250.31	$0.002682 ₿0.00000078	$0.002409 ₿0.00000073	$186.48K ₿48.93	$1.88M ₿436.58	$1.36M ₿250.31
3236	Lybra LBR	$0.04192 ₿0.0000052	-6.81	$1.36M ₿202.9	$0.04498 ₿0.0000055	$0.03923 ₿0.0000051	$515.58K ₿27.95	$3.76M ₿304.75	$1.36M ₿202.9
3237	Ethos ETHOS	$0.0008264	-0.96	$1.36M	$0.0008443	$0.0008249	$1.78	$4.13M	$1.36M
3238	Mumu MUMU	$0.000000001966 ₿0.00000000000018	6.12	$1.36M ₿0	$0.000000002009 ₿0.00000000000021	$0.000000001836 ₿0.00000000000016	$1.36M ₿0.59	$1.36M ₿189.03	$1.36M ₿0
3239	Silly Dragon SILLY	$0.00136 ₿0.00000039	-9.88	$1.36M ₿391.36	$0.001641 ₿0.00000041	$0.001329 ₿0.00000038	$902.35K ₿86.64	$1.36M ₿391.36	$1.36M ₿391.36
3240	Kimbo KIMBO	$0.00001993 ₿0.0000000046	-7.55	$1.38M ₿325.76	$0.00002203 ₿0.0000000048	$0.00001923 ₿0.0000000043	$138.83K ₿40.01	$1.38M ₿325.76	$1.38M ₿325.76
3241	Wormhole Bridged USDC (Fantom) USDC	$0.9546	1.27	$1.35M	$0.968	$0.8756	$49.22K	$1.35M	$1.35M
3242	Laika AI LKI	$0.003147	-7.06	$1.35M	$0.003411	$0.003063	$366.95K	$3.14M	$1.35M
3244	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$691.96 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3245	Kunji Finance KNJ	$0.03054 ₿0.0000037	5.14	$1.34M ₿68.99	$0.03056 ₿0.0000064	$0.02903 ₿0.0000035	$94.88K ₿0.95	$3.05M ₿374.49	$1.34M ₿68.99
3247	Safe Haven SHA	$0.0001579 ₿0.0000000049	14.03	$1.34M ₿41.98	$0.0001593 ₿0.0000000056	$0.0001329 ₿0.0000000039	$266.46 ₿0.11	$1.34M ₿41.98	$1.34M ₿41.98
3249	W Coin WCO	$0.0004618	-1.91	$1.34M	$0.0004751	$0.0004471	$171.17K	$4.61M	$1.34M
3251	SEIYAN SEIYAN	$0.001714 ₿0.00000017	-2.31	$1.34M ₿0	$0.002122 ₿0.00000020	$0.001579 ₿0.00000016	$140.97K ₿2.79	$1.71M ₿174.51	$1.34M ₿0
3255	LockTrip LOC	$0.08087 ₿0.0000033	3.10	$1.34M ₿54.8	$0.08087 ₿0.0000033	$0.07837 ₿0.0000033	$48.4 ₿0.09	$1.5M ₿61.68	$1.34M ₿54.8
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	Satori Network SATORI	$2.92	16.94	$1.33M	$3.05	$2.5	$1.69K	$1.46M	$1.33M
3259	Bficoin BFIC	$0.7044 ₿0.00017	7.53	$1.33M ₿335.42	$0.8354 ₿0.00018	$0.6498 ₿0.00016	$24.04K ₿89.87	$14.79M ₿3.73K	$1.33M ₿335.42
3260	21.co Wrapped BTC 21BTC	$102,479	-0.85	$1.33M	$104,491	$99,599	$84.58K	$1.33M	$1.33M
3261	Bonsai Coin BONSAICOIN	$0.00000007813	-1.82	$1.33M	$0.00000008455	$0.00000007813	$1.54K	$62.75M	$1.33M
3264	Polka City POLC	$0.003223 ₿0.00000026	-3.62	$1.33M ₿110.1	$0.003365 ₿0.00000031	$0.003159 ₿0.00000026	$292.22K ₿32.4	$2.19M ₿181.99	$1.33M ₿110.1
3266	Suncat SUNCAT	$0.001322	-10.91	$1.32M	$0.001489	$0.001265	$4.34M	$1.32M	$1.32M
3267	比原链 BTM	$0.0007322 ₿0.00000016	-62.15	$1.32M ₿295.24	$0.001935 ₿0.00000016	$0.0005201 ₿0.00000015	$152.26K ₿8.77	$1.54M ₿344.32	$1.32M ₿295.24
3268	Imaginary Ones BUBBLE	$0.0009439	-1.41	$1.32M	$0.0009858	$0.0009201	$223.6K	$9.45M	$1.32M
3270	Baby Pepe BABYPEPE	$0.00000313	-24.29	$1.31M	$0.000004369	$0.000003109	$39.54K	$1.31M	$1.31M
3275	SALT SALT	$0.01495 ₿0.00000026	-4.51	$1.31M ₿23.56	$0.01585 ₿0.00000033	$0.0142 ₿0.00000024	$180.21 ₿0.28	$1.79M ₿32.32	$1.31M ₿23.56
3276	Big Data Protocol BDP	$0.0542 ₿0.0000037	-10.34	$1.31M ₿89.68	$0.0616 ₿0.0000039	$0.05398 ₿0.0000035	$177.46K ₿3.19	$3.52M ₿240.99	$1.31M ₿89.68
3277	Agent YP by Virtuals AIYP	$0.001308	-1.22	$1.31M	$0.001361	$0.001175	$5.62K	$1.31M	$1.31M
3279	PKT PKT	$0.0003671 ₿0.000000050	-6.54	$1.3M ₿218.24	$0.000398 ₿0.000000056	$0.00036 ₿0.000000048	$617.01 ₿1.35	$2.2M ₿304.35	$1.3M ₿218.24
3280	HeadStarter HST	$0.00698 ₿0.00000047	-1.34	$1.3M ₿68.02	$0.00747 ₿0.00000048	$0.006692 ₿0.00000045	$4.14K ₿1.53	$17.45M ₿1.18K	$1.3M ₿68.02
3281	Spookyswap BOO	$0.1313 ₿0.000036	1.55	$1.3M ₿367.38	$0.1402 ₿0.000038	$0.1225 ₿0.000033	$57.08K ₿9.63	$1.79M ₿505.9	$1.3M ₿367.38
3283	Gifto GFT	$0.0005805 ₿0.00000037	-0.58	$1.3M ₿377.88	$0.000593 ₿0.00000039	$0.000578 ₿0.00000037	$96.74K ₿75.34	$1.3M ₿377.88	$1.3M ₿377.88
3285	BSCPAD BSCPAD	$0.01638 ₿0.0000023	-4.31	$1.3M ₿191.95	$0.01712 ₿0.0000024	$0.01607 ₿0.0000018	$355.36K ₿17.36	$2.88M ₿425.52	$1.3M ₿191.95
3288	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.0505 ₿0.00000048	$0.04937 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3289	ASX Capital ASX	$0.177 ₿0.0000038	-3.03	$1.29M ₿0	$0.1827 ₿0.0000039	$0.1725 ₿0.0000038	$6.72K ₿0.08	$1.77M ₿0.04	$1.29M ₿0
3290	PlayZap PZP	$0.0156 ₿0.0000043	-5.27	$1.29M ₿172.93	$0.01647 ₿0.0000045	$0.01532 ₿0.0000042	$281.78K ₿13.46	$2.34M ₿657.1	$1.29M ₿172.93
3291	Troy TROY	$0.0001292 ₿0.000000045	-4.70	$1.29M ₿458.24	$0.0001436 ₿0.000000047	$0.000129 ₿0.000000045	$1.19M ₿40.76	$1.29M ₿458.24	$1.29M ₿458.24
3292	Elon Doge Token EDOGE	$0.000000002356 ₿0.000000000000043	-2.11	$1.29M ₿23.92	$0.000000002412 ₿0.000000000000043	$0.000000002356 ₿0.000000000000042	$1.63 ₿0	$2.36M ₿43.49	$1.29M ₿23.92
3293	Globiance Exchange GBEX	$0.0000000035 ₿0.00000000000068	9.30	$1.29M ₿251.69	$0.0000000036 ₿0.00000000000068	$0.00000000291 ₿0.00000000000066	$21.57K ₿4.07	$1.75M ₿341.69	$1.29M ₿251.69
3294	ProximaX XPX	$0.0001987 ₿0.000000016	5.06	$1.29M ₿106.45	$0.0001987 ₿0.000000017	$0.0001783 ₿0.000000015	$30.97 ₿0.65	$1.79M ₿147.81	$1.29M ₿106.45
3297	Catboy CATBOY	$0.006423 ₿0.0000014	-7.32	$1.28M ₿269.44	$0.006941 ₿0.0000017	$0.006283 ₿0.0000013	$271.56K ₿16.9	$1.28M ₿283.53	$1.28M ₿269.44
3298	CertaiK by Virtuals CERTAI	$0.001288	-11.64	$1.29M	$0.001457	$0.001217	$7.52K	$1.29M	$1.29M
3299	Wisdomise AI WSDM	$0.002628	-6.59	$1.28M	$0.002813	$0.002604	$188.11K	$2.63M	$1.28M
3300	SatoshiVM SAVM	$0.1743 ₿0.00010	-6.76	$1.28M ₿747.11	$0.1901 ₿0.00010	$0.1706 ₿0.000094	$161.17K ₿82.72	$3.66M ₿2.13K	$1.28M ₿747.11
3302	BuildAI BUILD	$0.1444 ₿0.0000080	-13.00	$1.25M ₿71.13	$0.1697 ₿0.0000084	$0.1237 ₿0.0000063	$19K ₿2.4	$1.41M ₿80.24	$1.25M ₿71.13
3303	Wefi WEFI	$0.03051 ₿0.0000016	-0.13	$1.28M ₿68.53	$0.0306 ₿0.0000016	$0.03049 ₿0.0000013	$11.88K ₿1.2	$3.05M ₿163.61	$1.28M ₿68.53
3304	Sensi SENSI	$0.005328 ₿0.00000011	-5.35	$1.28M ₿24.55	$0.005643 ₿0.00000011	$0.005239 ₿0.00000011	$2.06K ₿0	$1.3M ₿28.24	$1.28M ₿24.55
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00247 ₿0.000000023	$0.001798 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Convertible JPY Token CJPY	$0.006003 ₿0.000000088	-1.65	$1.28M ₿2.82	$0.006171	$0.005932	$10.99K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3307	El Dorito DORITO	$0.03837	-2.65	$1.28M	$0.04114	$0.03698	$1.12K	$1.28M	$1.28M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}