25 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2979	Buying BUY	$0.002426 ₿0.00000037	-2.36	$1.59M ₿230.24	$0.002783 ₿0.00000037	$0.002403 ₿0.00000035	$67.59K ₿4.11	$2.39M ₿369.85	$1.59M ₿230.24
2981	Azuro Protocol AZUR	$0.00789	-0.70	$1.59M	$0.007949	$0.007877	$249.68K	$7.89M	$1.59M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2983	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	-2.63	$1.58M ₿95.07	$1.98 ₿0.00010	$1.92 ₿0.00010	$58.37K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2984	CryoDAO CRYO	$0.5512 ₿0.000018	-2.83	$1.58M ₿0	$0.5802 ₿0.000022	$0.5395 ₿0.000017	$38.22K ₿0.43	$2.44M ₿79.71	$1.58M ₿0
2985	Brainlet BRAINLET	$0.001555	-11.32	$1.58M	$0.00192	$0.001567	$309.02K	$1.58M	$1.58M
2986	Moxie MOXIE	$0.0002844	-5.58	$1.58M	$0.0003016	$0.0002821	$34.71K	$2.8M	$1.58M
2987	Global Coin Research GCR	$0.158 ₿0.0000021	-0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
2988	XELS XELS	$0.08068 ₿0.0000054	-0.03	$1.58M ₿105.45	$0.08074 ₿0.0000054	$0.08064 ₿0.0000052	$128.75K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2990	Sonic Snipe Bot SONIC	$0.3096	-1.20	$1.57M	$0.3367	$0.3086	$13.19K	$1.88M	$1.57M
2993	Pear Protocol PEAR	$0.005376	-0.73	$1.57M	$0.00559	$0.005349	$12.04K	$5.38M	$1.57M
2994	MContent MCONTENT	$0.000000000427 ₿0.000000000000027	-16.20	$1.57M ₿101.02	$0.00000000051 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.05K ₿9.68	$2.57M ₿165.2	$1.57M ₿101.02
2995	Allbridge ABR	$0.07822 ₿0.0000055	0.19	$1.57M ₿54.31	$0.07888 ₿0.0000058	$0.07786 ₿0.0000052	$573.46 ₿0.33	$7.59M ₿541.97	$1.57M ₿54.31
2997	UnlockProtocolToken UP	$0.005646	-3.37	$1.57M	$0.005858	$0.005628	$239.27	$5.64M	$1.57M
2999	BlockGames BLOCK	$0.0023	-3.84	$1.56M	$0.002422	$0.00225	$229.52K	$2.3M	$1.56M
3000	Satori Network SATORI	$3.88	43.80	$1.56M	$3.89	$2.52	$1.61K	$1.75M	$1.56M
3001	Sphynx Labs SPHYNX	$0.001041 ₿0.00000012	-0.73	$1.56M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$309.72 ₿0.68	$1.56M ₿243.25	$1.56M ₿243.25
3003	TypeAI TYPE	$0.1638 ₿0.000036	-3.36	$1.56M ₿0	$0.1713 ₿0.000042	$0.1638 ₿0.000028	$972.4 ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3004	VinuChain VC	$0.009776 ₿0.00000087	-2.99	$1.56M ₿121.79	$0.01008 ₿0.00000090	$0.009632 ₿0.00000086	$191.28K ₿20.28	$9.47M ₿868.41	$1.56M ₿121.79
3006	Nasdaq420 NASDAQ420	$0.001544	-3.78	$1.55M	$0.001858	$0.001482	$42.51K	$1.55M	$1.55M
3007	KEKE Terminal KEKE	$0.001549	-5.22	$1.55M	$0.001654	$0.001545	$4.56K	$1.55M	$1.55M
3008	Jeo Boden BODEN	$0.002245 ₿0.000010	6.87	$1.55M ₿7.57K	$0.002325 ₿0.000012	$0.002079 ₿0.000010	$48K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
3009	Mancium MANC	$0.1545 ₿0.000012	0.07	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$24.97 ₿1.75	$15.46M ₿1.21K	$1.55M ₿120.77
3010	ライトコインキャッシュ LCC	$0.001901 ₿0.000000099	0.91	$1.54M ₿79.31	$0.001942 ₿0.000000099	$0.001866 ₿0.000000080	$22.03 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3012	Toad (SOL) $TOAD	$0.000000003665	-6.81	$1.54M	$0.000000004037	$0.000000003653	$22.74K	$1.54M	$1.54M
3015	Duck AI DUCKAI	$0.001539	-1.30	$1.53M	$0.001739	$0.001366	$44.24K	$1.53M	$1.53M
3016	CYPHER•GENESIS (Runes) CYPHER	$0.001533	-4.52	$1.53M	$0.001606	$0.001507	$1.05K	$1.53M	$1.53M
3017	Vainguard VAIN	$0.001534	-6.96	$1.53M	$0.001735	$0.001508	$6.59K	$1.53M	$1.53M
3018	Mdex MDX	$0.00161 ₿0.00000075	-7.47	$1.53M ₿726.35	$0.00174 ₿0.00000077	$0.00161 ₿0.00000074	$228.24 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3019	Neos Credits NCR	$0.03757 ₿0.0000030	-0.43	$1.53M ₿121.99	$0.03784 ₿0.0000047	$0.03728 ₿0.0000029	$87.13 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3020	LABEL Foundation LBL	$0.001344 ₿0.000000084	-7.71	$1.53M ₿97.17	$0.001465 ₿0.000000087	$0.001333 ₿0.000000083	$166.19K ₿9.44	$4.01M ₿255.4	$1.53M ₿97.17
3023	Pundi X PURSE PURSE	$0.00005488 ₿0.0000000046	-1.26	$1.52M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005488 ₿0.0000000046	$25.9K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3024	STEAM STEAM	$0.008466	-0.90	$1.51M	$0.008687	$0.008365	$4.3K	$8.47M	$1.51M
3025	FARCANA FAR	$0.001214 ₿0.0000017	-2.88	$1.51M ₿607.69	$0.001254 ₿0.0000017	$0.001203 ₿0.0000016	$367.93K ₿82.46	$6.07M ₿8.95K	$1.51M ₿607.69
3026	ネクサス NXS	$0.01886 ₿0.00000046	-6.02	$1.51M ₿36.6	$0.02729 ₿0.00000046	$0.01886 ₿0.00000042	$3.61 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3028	Kava Lend HARD	$0.01124 ₿0.0000035	-1.24	$1.51M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$421.74K ₿23.81	$2.24M ₿702.78	$1.51M ₿473.65
3029	RUSSELL RUSSELL	$0.001552	-7.66	$1.51M	$0.001681	$0.001552	$10.15K	$1.51M	$1.51M
3030	EDEN EDEN	$0.00987 ₿0.0000017	-3.70	$1.51M ₿253.21	$0.01028 ₿0.0000018	$0.009884 ₿0.0000016	$85.48K ₿3.08	$1.58M ₿263.15	$1.51M ₿253.21
3031	Carbify CBY	$0.153 ₿0.000059	0.60	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$76.84 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3032	DUST Protocol DUST	$0.0452 ₿0.0000042	1.42	$1.51M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.32K ₿1.11	$1.51M ₿141.44	$1.51M ₿141.44
3033	Bonsai Token BONSAI	$0.003992 ₿0.00000098	-3.28	$1.5M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$1.49K ₿4.45	$3.99M ₿986.08	$1.5M ₿0
3034	Meta MTA	$0.02989 ₿0.00000079	-0.88	$1.5M ₿39.59	$0.0302 ₿0.00000090	$0.02967 ₿0.00000072	$15.89K ₿1.47	$2.62M ₿73.74	$1.5M ₿39.59
3035	AstroPepeX APX	$0.00002298 ₿0.0000000029	-0.52	$1.49M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002063 ₿0.0000000024	$34.87K ₿26.93	$1.49M ₿189.99	$1.49M ₿189.99
3037	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3038	NMKR $NMKR	$0.0007897 ₿0.000000043	-1.61	$1.49M ₿82.14	$0.0008616 ₿0.000000043	$0.0007899 ₿0.000000041	$117.46 ₿4.54	$7.9M	$1.49M ₿82.14
3039	sudoswap SUDO	$0.05853 ₿0.0000030	3.25	$1.49M ₿77.34	$0.05875 ₿0.0000032	$0.0559 ₿0.0000029	$32.16K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
3040	HAVAH HVH	$0.001525 ₿0.00000037	-4.27	$1.49M ₿367.78	$0.001595 ₿0.00000039	$0.001522 ₿0.00000036	$60.25K ₿0.97	$15.26M ₿1.93K	$1.49M ₿367.78
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.382 ₿0.0000041	$0.3523 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Morph AI MORPHAI	$0.0148	-2.24	$1.48M	$0.01542	$0.01478	$4.6K	$1.48M	$1.48M
3043	Wefi WEFI	$0.03533 ₿0.0000016	0.36	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.38K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3044	Datamall Coin DMC	$0.003859 ₿0.0000013	-2.08	$1.48M ₿518.16	$0.004179 ₿0.0000014	$0.003754 ₿0.0000013	$22.01K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3047	Uniswap Protocol UNI	$0.001468 ₿0.00022	15.37	$1.48M ₿5.54K	$0.001665 ₿0.	$0.001252 ₿0.	$194.29K ₿0	$1.48M	$1.48M ₿5.54K
3049	ICE Token ICE	$0.2189 ₿0.000012	-3.20	$1.48M ₿84.16	$0.2277 ₿0.000013	$0.005911 ₿0.000012	$67.41 ₿0.02	$5.28M ₿308.84	$1.48M ₿84.16
3050	TAO INU TAONU	$0.00159 ₿0.00000018	3.75	$1.47M ₿0	$0.001629 ₿0.00000019	$0.001494 ₿0.00000015	$61.66K ₿4.42	$1.47M ₿166.71	$1.47M ₿0
3051	Bullieverse BULL	$0.001745 ₿0.00000016	3.23	$1.47M ₿120.61	$0.001764 ₿0.00000018	$0.001682 ₿0.00000016	$184.41K ₿1.76	$1.75M ₿167.53	$1.47M ₿120.61
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.83 ₿0.000062	$5.67 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	BIG BIG	$0.001472	-5.28	$1.47M	$0.001563	$0.001463	$164.97	$1.47M	$1.47M
3054	Celer Bridged WETH (Conflux) WETH	$1,764.89	-2.85	$1.47M	$1,816.72	$1,759.61	$49.31K	$1.47M	$1.47M
3057	Hex Orange Address HOA	$0.00979 ₿0.00000043	7.96	$1.47M ₿64.64	$0.01054 ₿0.00000043	$0.008696 ₿0.00000039	$15.63K ₿1.65	$1.47M ₿64.64	$1.47M ₿64.64
3059	Baby Pepe BABYPEPE	$0.000003499	-6.79	$1.47M	$0.000003829	$0.00000349	$13.71K	$1.47M	$1.47M
3060	Nucleon xCFX XCFX	$0.09396 ₿0.0000056	-4.90	$1.47M ₿97.9	$0.09913 ₿0.0000057	$0.09396 ₿0.0000053	$105.03 ₿0.27	$1.47M ₿97.9	$1.47M ₿97.9
3061	K9 Finance DAO KNINE	$0.00000234 ₿0.0000000011	-3.79	$1.47M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$206.71K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3063	PlayZap PZP	$0.01772 ₿0.0000043	-1.01	$1.47M ₿172.93	$0.01853 ₿0.0000045	$0.01763 ₿0.0000042	$76.92K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3064	REVV REVV	$0.001451 ₿0.00000021	-1.75	$1.47M ₿175.16	$0.001535 ₿0.00000022	$0.0014 ₿0.00000021	$50.42K ₿7.82	$4.35M ₿642.53	$1.47M ₿175.16
3065	Salvator Mundi MUNDI	$0.001464	-5.50	$1.46M	$0.001554	$0.001461	$18.87K	$1.46M	$1.46M
3067	XAYA WCHI	$0.02536 ₿0.0000011	-1.18	$1.46M ₿65.79	$0.02571 ₿0.0000011	$0.02534 ₿0.0000011	$4.71K ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3068	Decentrawood DEOD	$0.003657 ₿0.000000029	-4.60	$1.46M ₿0	$0.003845 ₿0.000000029	$0.003525 ₿0.000000028	$177.11K ₿1.03	$1.46M ₿2.82	$1.46M ₿0
3070	888 888	$0.01646	-6.77	$1.46M	$0.01772	$0.01641	$15.07K	$1.46M	$1.46M
3071	DOGC DOGC	$0.00001457	-11.78	$1.46M	$0.00001679	$0.00001455	$33.69K	$1.46M	$1.46M
3072	Evan EVAN	$0.001456	-1.77	$1.46M	$0.001484	$0.001434	$425.62K	$1.46M	$1.46M
3073	Xraders XR	$0.04447	83.01	$1.46M	$0.04458	$0.0242	$1.13M	$4.45M	$1.46M
3074	LOL LOL	$0.001488	8.14	$1.45M	$0.001581	$0.001356	$25.13K	$1.45M	$1.45M
3077	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007024 ₿0.00000000075	$0.00006068 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3079	Arcas ARCAS	$0.02091 ₿0.0000030	-2.30	$1.45M ₿303.68	$0.02235 ₿0.0000030	$0.02088 ₿0.0000029	$218.62 ₿0.62	$2.08M ₿303.68	$1.45M ₿303.68
3080	Defi-Ira IRA	$0.006598	-2.68	$1.45M	$0.006862	$0.006593	$317.17	$1.45M	$1.45M
3083	PIZA (Ordinals) PIZA	$0.06897 ₿0.0000069	0.57	$1.45M ₿144.36	$0.07087 ₿0.0000090	$0.06777 ₿0.0000032	$224.59K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3086	Sensi SENSI	$0.006028 ₿0.00000011	-1.00	$1.44M ₿24.55	$0.006089 ₿0.00000011	$0.00602 ₿0.00000011	$30.44 ₿0	$1.48M ₿28.24	$1.44M ₿24.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02093 ₿0.00000022	$0.01499 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	TEH EPIK DUCK EPIK	$0.001703 ₿0.00000018	-8.12	$1.44M ₿0	$0.001862 ₿0.00000022	$0.0017 ₿0.00000014	$483.81K ₿34.17	$1.44M ₿184.9	$1.44M ₿0
3090	Sekuya Multiverse SKYA	$0.00391	1.65	$1.44M	$0.003981	$0.003824	$50.42K	$3.91M	$1.44M
3092	DeFi Land DFL	$0.0002011 ₿0.000000024	-0.80	$1.44M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.86K ₿0.42	$2.01M ₿240.35	$1.44M ₿171.55
3094	Sora Validator Token VAL	$0.02462 ₿0.0000069	-5.38	$1.43M ₿486.34	$0.02929 ₿0.0000070	$0.02462 ₿0.0000059	$19.98K ₿0.82	$2.46M ₿695.25	$1.43M ₿486.34
3095	StarDOGE STARDOGE	$0.00001432	-6.77	$1.43M	$0.00001537	$0.00001441	$204.83K	$1.43M	$1.43M
3097	DOLA Borrowing Right DBR	$0.08476 ₿0.0000024	-0.32	$1.43M ₿19.39	$0.08669 ₿0.0000024	$0.08458 ₿0.0000023	$19.24K ₿0.13	$2.85M ₿62.97	$1.43M ₿19.39
3100	Wormhole Bridged USDC (Fantom) USDC	$1.01	0.76	$1.42M	$1.01	$0.9918	$81.37K	$1.42M	$1.42M
3102	DeBox BOX	$0.005705	0.59	$1.42M	$0.005723	$0.005576	$149.94K	$5.71M	$1.42M
3103	MISATO MISATO	$0.001421	6.47	$1.42M	$0.001597	$0.001327	$22.17K	$1.42M	$1.42M
3104	Bifrost Voucher MANTA VMANTA	$0.2887	-7.13	$1.42M	$0.6525	$0.2884	$5.61	$1.42M	$1.42M
3105	Inter Stable Token IST	$1.01 ₿0.000014	-0.25	$1.42M ₿20.72	$1.02 ₿0.000014	$1.01 ₿0.000014	$9.01K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0215 ₿0.00000023	$0.02067 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Bridge Oracle BRG	$0.0001778 ₿0.000000025	10.75	$1.42M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$55.41K ₿25.64	$1.77M ₿252.36	$1.42M ₿201.89
3108	COFFEE COFE	$0.0001768	-11.09	$1.41M	$0.0001989	$0.0001761	$94.61	$1.41M	$1.41M
3109	Circuits of Value COVAL	$0.0007912 ₿0.00000043	0.71	$1.41M ₿757.21	$0.0008031 ₿0.00000045	$0.0007849 ₿0.00000042	$25.26K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3111	Home3 HTS	$0.01804	-3.37	$1.41M	$0.01878	$0.01804	$835.06	$1.74M	$1.41M
3112	Kommunitas KOM	$0.0008472 ₿0.000000040	-2.35	$1.41M ₿67.92	$0.0008767 ₿0.000000048	$0.0008479 ₿0.000000039	$65.45K ₿13.27	$1.69M ₿81.48	$1.41M ₿67.92
3113	DEUS Finance DEUS	$9.98 ₿0.00051	-0.89	$1.41M ₿76.17	$10.31 ₿0.00051	$9.98 ₿0.00049	$17.28K ₿0.77	$3.01M ₿154.2	$1.41M ₿76.17
3114	Yel.Finance YEL	$0.004994 ₿0.000000047	0.78	$1.4M ₿12.41	$0.005103 ₿0.000000048	$0.004882 ₿0.000000046	$715.88 ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3116	Everyworld EVERY	$0.0005982 ₿0.00000085	-0.77	$1.4M ₿0	$0.0006032 ₿0.00000096	$0.0005973 ₿0.00000066	$19.74K ₿35.39	$5.98M ₿8.51K	$1.4M ₿0
3118	Dojo token DOJO	$0.002185 ₿0.000010	-9.78	$1.39M ₿0	$0.002422 ₿0.000011	$0.002227 ₿0.000010	$0.95 ₿27.7	$1.75M	$1.39M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}