25 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3224	Abyss Token ABYSS	$0.00653 ₿0.00000016	1.34	$1.5M ₿38.03	$0.006553 ₿0.00000016	$0.005698 ₿0.00000015	$51.41K ₿0.02	$3.32M ₿84.44	$1.5M ₿38.03
3226	HMX HMX	$0.3662 ₿0.00011	-0.96	$1.5M ₿177.22	$0.3701 ₿0.00011	$0.3659 ₿0.00011	$94.93K ₿0.62	$3.66M ₿1.14K	$1.5M ₿177.22
3227	STFX STFX	$0.002298 ₿0.00000089	29.49	$1.49M ₿552.1	$0.002502 ₿0.00000090	$0.001764 ₿0.00000085	$10.84K ₿0.95	$2.04M ₿886.01	$1.49M ₿552.1
3229	Zeitgeist ZTG	$0.01627 ₿0.00000087	28.38	$1.49M ₿20.45	$0.01675 ₿0.00000091	$0.0106 ₿0.00000086	$95.94K ₿0.4	$1.86M ₿94.08	$1.49M ₿20.45
3230	TRONKEY TRONKEY	$0.001485	0	$1.49M	$0	$0	$83.91	$1.49M	$1.49M
3231	アポロ APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007952 ₿0.00000000075	$0.0000687 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	Mindscraft MINDS	$0.001476	-1.35	$1.48M	$0.001504	$0.001392	$17.42K	$1.48M	$1.48M
3234	Xfinance XFI	$62.27 ₿0.000012	7.70	$1.48M ₿0.3	$1.38 ₿0.000013	$1.2 ₿0.000011	$62.27 ₿2.08	$3.11M ₿0.62	$1.48M ₿0.3
3235	BitCore BTX	$0.07483 ₿0.0000010	0	$1.48M ₿20.55	$0.1231 ₿0.0000011	$0.1105 ₿0.0000010	$0.07 ₿0	$1.48M ₿22.09	$1.48M ₿20.55
3236	UNFK $UNFK	$0.00000001636	-2.57	$1.47M	$0.00000001687	$0.00000001636	$198.47	$1.47M	$1.47M
3238	Blendr Network BLENDR	$0.03667 ₿0.000039	-2.80	$1.47M ₿1.6K	$0.03832 ₿0.000044	$0.03622 ₿0.000036	$9.69K ₿45.48	$1.54M ₿1.64K	$1.47M ₿1.6K
3239	Bitcoin Pro BTCP	$11.41 ₿0.00037	-0.01	$1.47M ₿48.04	$11.41 ₿0.00055	$11.41 ₿0.00036	$3.45K ₿0.11	$23.95M ₿782	$1.47M ₿48.04
3241	Gains GAINS	$0.02674 ₿0.0000039	-0.89	$1.46M ₿211.42	$0.02701 ₿0.0000039	$0.02672 ₿0.0000038	$54.41K ₿0.81	$2.67M ₿394.56	$1.46M ₿211.42
3243	Cheese CHEESE	$0.001462	-1.90	$1.46M	$0.001511	$0.001461	$690.06	$1.46M	$1.46M
3246	Grape GRP	$0.3279 ₿0.00011	-0.01*	$1.46M ₿481.43	$0.3279 ₿0.00013	$0.3279 ₿0.00010	$8.86 ₿5.05	$3.28M ₿1.17K	$1.46M ₿481.43
3248	Passage PASG	$0.001162 ₿0.00000068	1.59	$1.46M ₿515.74	$0.00122 ₿0.00000068	$0.001135 ₿0.00000065	$4.57K ₿0.45	$1.57M ₿846.47	$1.46M ₿515.74
3249	Global Coin Research GCR	$0.1454 ₿0.0000021	0	$1.45M ₿21.91	$0.1454	$0.1454	$1.98 ₿0	$1.45M ₿21.91	$1.45M ₿21.91
3250	Edge Matrix Computing EMC	$0.006458 ₿0.000026	0.63	$1.45M ₿0	$0.006536 ₿0.000026	$0.006385 ₿0.000024	$102.99K ₿10.02	$6.3M ₿26.37K	$1.45M ₿0
3251	Bifrost Voucher MANTA VMANTA	$0.298	-1.09	$1.45M	$0.3061	$0.298	$2.7	$1.45M	$1.45M
3252	WeSendit WSI	$0.00197 ₿0.00000024	-4.85	$1.45M ₿62.92	$0.002073 ₿0.00000024	$0.00196 ₿0.00000023	$146.12K ₿1.99	$2.93M ₿359.2	$1.45M ₿62.92
3254	Laika AI LKI	$0.003373	-0.38	$1.45M	$0.00342	$0.003097	$360.04K	$3.38M	$1.45M
3255	eUSD EUSD	$0.9311 ₿0.000014	0.01*	$1.45M ₿231.84	$0.9311 ₿0.000014	$0.9305 ₿0.000014	$476.7 ₿0.34	$1.45M ₿231.84	$1.45M ₿231.84
3256	DeMi DEMI	$0.7037 ₿0.000041	2.42	$1.45M ₿0	$4.33 ₿0.000041	$4.21 ₿0.000040	$125.81 ₿0	$1.45M ₿13.21	$1.45M ₿0
3257	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3257	KIKICat KIKI	$0.001445	-3.78	$1.45M	$0.001511	$0.001445	$616.83K	$1.45M	$1.45M
3259	Unstake NSTK	$0.02216 ₿0.0000014	-1.09	$1.44M ₿95.82	$0.0224 ₿0.0000015	$0.02215 ₿0.0000012	$2.71 ₿0.32	$1.44M ₿95.82	$1.44M ₿95.82
3260	XOXNO XOXNO	$0.02615	10.29	$1.44M	$0.02661	$0.02341	$132.25K	$2.62M	$1.44M
3262	Arkadiko DIKO	$0.01887 ₿0.0000078	0	$1.44M ₿605.76	$0.01887 ₿0.000010	$0.01887 ₿0.0000077	$18.46 ₿0.84	$1.89M ₿796.76	$1.44M ₿605.76
3264	CoinBuck BUCK	$0.0001432 ₿0.0000000023	0.30	$1.43M ₿23.2	$0.0001443 ₿0.0000000023	$0.0001428 ₿0.0000000022	$6.48 ₿0	$1.43M ₿23.2	$1.43M ₿23.2
3265	Brainlet BRAINLET	$0.001432	-4.64	$1.43M	$0.001505	$0.001386	$123.49K	$1.43M	$1.43M
3266	She Rises AKA	$0.001431	-8.66	$1.43M	$0.001574	$0.001415	$149.49K	$1.43M	$1.43M
3267	Big Data Protocol BDP	$0.05921 ₿0.0000037	4.48	$1.43M ₿89.68	$0.05992 ₿0.0000039	$0.05662 ₿0.0000035	$177.08K ₿3.19	$3.84M ₿240.99	$1.43M ₿89.68
3268	ONINO ONI	$0.03592 ₿0.0000053	1.55	$1.42M ₿193.87	$0.03628 ₿0.0000054	$0.0352 ₿0.0000048	$30K ₿1.91	$3.59M ₿541.46	$1.42M ₿193.87
3269	レッドコイン RDD	$0.00004278 ₿0.0000000016	-0.22	$1.43M ₿52.36	$0.00004398 ₿0.0000000019	$0.00004257 ₿0.0000000016	$69.14 ₿0.04	$1.43M	$1.43M ₿52.36
3271	Cardstack CARD	$0.0004752 ₿0.000000010	1.88	$1.43M ₿32.28	$0.0005406 ₿0.000000010	$0.0004654 ₿0.0000000094	$30.21K ₿0.57	$2.85M ₿64.58	$1.43M ₿32.28
3272	Inter Stable Token IST	$1 ₿0.000014	-0.31	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9994 ₿0.000014	$6.15K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3273	SEIYAN SEIYAN	$0.001803 ₿0.00000017	0.08	$1.41M ₿0	$0.001822 ₿0.00000020	$0.001772 ₿0.00000016	$104.92K ₿2.79	$1.8M ₿174.51	$1.41M ₿0
3275	Neos Credits NCR	$0.03455 ₿0.0000030	-0.83	$1.41M ₿121.99	$0.03518 ₿0.0000047	$0.03449 ₿0.0000029	$23.58 ₿1.59	$1.73M ₿150	$1.41M ₿121.99
3277	Stobox Token STBU	$0.01081 ₿0.0000036	26.06	$1.35M ₿352.96	$0.01217 ₿0.0000038	$0.008474 ₿0.0000031	$126.59K ₿15.9	$1.61M ₿368.26	$1.35M ₿352.96
3278	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.4M ₿141.53	$0.02526 ₿0.00000024	$0.0195 ₿0.00000018	$19.81 ₿12.45	$1.91M ₿1.01K	$1.4M ₿141.53
3279	Wrapped Accumulate WACME	$0.005139 ₿0.00000016	-2.18	$1.4M ₿38.61	$0.005496 ₿0.00000042	$0.005122 ₿0.00000016	$244.17 ₿0.03	$1.55M ₿43.18	$1.4M ₿38.61
3280	MindAI MDAI	$1.51 ₿0.00015	-0.39	$1.4M ₿149.04	$1.53 ₿0.00017	$1.51 ₿0.00014	$607.05 ₿1.89	$1.51M ₿155.12	$1.4M ₿149.04
3281	QuantixAI QAI	$97.64 ₿0.000016	0.28	$1.39M ₿0	$98.3 ₿0.000018	$97.35 ₿0.000015	$4.67M ₿0.34	$976.47M ₿1.09	$1.39M ₿0
3282	Silly Dragon SILLY	$0.001393 ₿0.00000039	1.47	$1.39M ₿391.36	$0.001404 ₿0.00000041	$0.001372 ₿0.00000038	$726.32K ₿86.64	$1.39M ₿391.36	$1.39M ₿391.36
3283	ZBIT•BLUE•BITCOIN ZBIT	$0.06631 ₿0.000039	0.31	$1.39M ₿893.25	$0.06677 ₿0.000086	$0.06326 ₿0.000034	$575.65 ₿13.75	$1.39M ₿893.25	$1.39M ₿893.25
3284	AgentTank TANK	$0.001393	10.64	$1.39M	$0.001494	$0.001254	$591.73K	$1.39M	$1.39M
3285	FAME AI FMC	$0.0005352 ₿0.000000015	1.61	$1.39M ₿40.56	$0.0005533 ₿0.000000016	$0.0005267 ₿0.000000015	$31.28K ₿0.59	$5.35M ₿156.01	$1.39M ₿40.56
3286	Hasbulla's Cat BARSIK	$0.001387	2.25	$1.39M	$0.001435	$0.00132	$1.66M	$1.39M	$1.39M
3287	Pundi X PURSE PURSE	$0.00005051 ₿0.0000000046	1.30	$1.39M ₿129.93	$0.00005419 ₿0.0000000050	$0.00004695 ₿0.0000000046	$63.52K ₿18.82	$2.56M ₿244.89	$1.39M ₿129.93
3288	Manifold Finance FOLD	$0.7213 ₿0.00037	4.92	$1.38M ₿646.56	$0.7226 ₿0.00040	$0.6779 ₿0.00035	$1.76K ₿4.33	$1.44M ₿757.57	$1.38M ₿646.56
3289	Buz Economy BUZ	$0.09221	1.75	$1.38M	$0.09235	$0.0904	$111.42K	$1.38M	$1.38M
3293	CryoDAO CRYO	$0.4655 ₿0.000018	-3.96	$1.38M ₿0	$0.4912 ₿0.000022	$0.4656 ₿0.000017	$5.81K ₿0.43	$2.06M ₿79.71	$1.38M ₿0
3297	zkSwap Finance ZF	$0.002513 ₿0.00000074	0.97	$1.38M ₿250.31	$0.002542 ₿0.00000078	$0.002486 ₿0.00000073	$186.93K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3298	DeFi Land DFL	$0.0001931 ₿0.000000024	-1.72	$1.38M ₿171.55	$0.0002064 ₿0.000000025	$0.0001931 ₿0.000000023	$101.39K ₿0.42	$1.93M ₿240.35	$1.38M ₿171.55
3299	Dotcom Y2K	$0.001378	-0.18	$1.38M	$0.001431	$0.001371	$5.96K	$1.38M	$1.38M
3300	Lybra LBR	$0.04225 ₿0.0000052	-1.51	$1.38M ₿202.9	$0.04289 ₿0.0000055	$0.04116 ₿0.0000051	$408.58K ₿27.95	$3.81M ₿304.75	$1.38M ₿202.9
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00251 ₿0.000000023	$0.001827 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	UBXS UBXS	$0.02524 ₿0.0000058	3.25	$1.36M ₿314.59	$0.02857 ₿0.0000062	$0.0244 ₿0.0000054	$378.97K ₿11.98	$2.47M ₿570.54	$1.36M ₿314.59
3306	r/FortNiteBR Bricks BRICK	$0.02128 ₿0.0000023	2.01	$1.36M ₿153.31	$0.02175 ₿0.0000024	$0.02028 ₿0.0000022	$15.17K ₿1.21	$1.36M ₿153.31	$1.36M ₿153.31
3307	Globiance Exchange GBEX	$0.0000000037 ₿0.00000000000068	0.21	$1.36M ₿251.69	$0.000000003881 ₿0.00000000000068	$0.000000003521 ₿0.00000000000066	$10.86K ₿4.07	$1.85M ₿341.69	$1.36M ₿251.69
3308	LockTrip LOC	$0.08245 ₿0.0000033	0.76	$1.36M ₿54.8	$0.08245 ₿0.0000033	$0.08183 ₿0.0000033	$20.54 ₿0.09	$1.53M ₿61.68	$1.36M ₿54.8
3309	Suncat SUNCAT	$0.00136	4.63	$1.36M	$0.00137	$0.0013	$2.11M	$1.36M	$1.36M
3312	Gala Film FILM	$0.01055	-1.56	$1.36M	$0.01577	$0.00892	$747.43	$1.36M	$1.36M
3316	ソルト SALT	$0.01547 ₿0.00000026	0.52	$1.35M ₿23.56	$0.01548 ₿0.00000033	$0.01539 ₿0.00000024	$0 ₿0.28	$1.86M ₿32.32	$1.35M ₿23.56
3317	Agent YP by Virtuals AIYP	$0.001353	-5.57	$1.35M	$0.001436	$0.001345	$4.6K	$1.35M	$1.35M
3318	BLOCX. BLOCX	$0.0118 ₿0.0000019	-0.95	$1.37M ₿123.31	$0.01328 ₿0.0000019	$0.01155 ₿0.0000018	$401.32K ₿1.49	$1.37M ₿123.31	$1.37M ₿123.31
3319	Megalink MG8	$0.005588	-20.84	$1.35M	$0.007105	$0.005559	$4.62M	$5.58M	$1.35M
3320	Ethos ETHOS	$0.0008205	9.28	$1.35M	$0.0008293	$0.0007508	$149.43	$4.1M	$1.35M
3323	Catboy CATBOY	$0.006738 ₿0.0000014	2.88	$1.35M ₿269.44	$0.006783 ₿0.0000017	$0.006544 ₿0.0000013	$185.36K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3325	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$747.49 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3326	Mancium MANC	$0.134 ₿0.000012	-2.62	$1.34M ₿120.77	$0.1376 ₿0.000012	$0.1303 ₿0.000011	$322.14 ₿1.75	$13.4M ₿1.21K	$1.34M ₿120.77
3327	HeadStarter HST	$0.007169 ₿0.00000047	-0.61	$1.34M ₿68.02	$0.007314 ₿0.00000048	$0.007165 ₿0.00000045	$402.62 ₿1.53	$17.92M ₿1.18K	$1.34M ₿68.02
3328	Kunji Finance KNJ	$0.03041 ₿0.0000037	0.03	$1.34M ₿68.99	$0.03043 ₿0.0000064	$0.03039 ₿0.0000035	$105.65K ₿0.95	$3.04M ₿374.49	$1.34M ₿68.99
3329	21.co Wrapped BTC 21BTC	$103,182	-0.98	$1.34M	$104,901	$103,074	$15.43K	$1.34M	$1.34M
3330	MILLI MILLI	$0.000004449 ₿0.000000000065	-11.76	$1.34M ₿0	$0.00000509 ₿0.000000000071	$0.000004459 ₿0.000000000056	$98.48K ₿1.74	$1.34M ₿19.52	$1.34M ₿0
3331	Morpheus Labs MIND	$0.0008305 ₿0.000000062	-4.36	$1.34M ₿108.22	$0.00087 ₿0.000000067	$0.0008259 ₿0.000000058	$55.36K ₿18.22	$1.74M ₿131.73	$1.34M ₿108.22
3335	Whales Market WHALES	$0.05114 ₿0.000025	-9.44	$1.33M ₿532.49	$0.06663 ₿0.000027	$0.05066 ₿0.000020	$73.34K ₿87.88	$5.13M ₿2.51K	$1.33M ₿532.49
3336	Home3 HTS	$0.01675	-3.06	$1.33M	$0.01822	$0.01675	$5.78K	$1.62M	$1.33M
3337	Troy TROY	$0.0001329 ₿0.000000045	6.00	$1.33M ₿458.24	$0.0001403 ₿0.000000047	$0.0001237 ₿0.000000045	$1.3M ₿40.76	$1.33M ₿458.24	$1.33M ₿458.24
3340	TAO INU TAONU	$0.001263 ₿0.00000018	1.90	$1.33M ₿0	$0.001441 ₿0.00000019	$0.001238 ₿0.00000015	$41.47K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3342	Polka City POLC	$0.003238 ₿0.00000026	2.98	$1.33M ₿110.1	$0.003271 ₿0.00000031	$0.002192 ₿0.00000026	$298.01K ₿32.4	$2.2M ₿181.99	$1.33M ₿110.1
3343	SAYCOIN SAY	$0.001	2.29	$1.33M	$0.001022	$0.0009254	$71.1K	$5M	$1.33M
3344	BEPRO Network BEPRO	$0.0001321 ₿0.000000020	-0.89	$1.32M ₿204.08	$0.0001353 ₿0.000000021	$0.000132 ₿0.000000019	$297.41K ₿11.6	$1.32M ₿204.08	$1.32M ₿204.08
3346	Satori Network SATORI	$2.87	2.55	$1.32M	$3.35	$2.78	$2.19K	$1.44M	$1.32M
3347	Safe Haven SHA	$0.0001568 ₿0.0000000049	14.92	$1.31M ₿41.98	$0.0001567 ₿0.0000000056	$0.00009615 ₿0.0000000039	$557.67 ₿0.11	$1.31M ₿41.98	$1.31M ₿41.98
3349	Particle Trade PTC	$0.0164	22.67	$1.31M	$0.01713	$0.009694	$123.09K	$3.28M	$1.31M
3350	Bonsai Coin BONSAICOIN	$0.000000077	-2.79	$1.31M	$0.00000007954	$0.00000007565	$1.22K	$61.84M	$1.31M
3352	aaa cat AAA	$0.0001307	6.78	$1.31M	$0.0001322	$0.0001198	$7.5K	$1.31M	$1.31M
3353	GOATS GOATS	$0.00007072	-0.85	$1.34M	$0.00007443	$0.00006909	$774.83K	$1.38M	$1.34M
3355	Baby Pepe BABYPEPE	$0.000003099	-13.20	$1.3M	$0.00000386	$0.000003009	$27.85K	$1.3M	$1.3M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.18 ₿0.000020	$1.99 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Imaginary Ones BUBBLE	$0.0009339	1.61	$1.3M	$0.0009471	$0.0009078	$202.1K	$9.34M	$1.3M
3360	BSCPAD BSCPAD	$0.01636 ₿0.0000023	-0.64	$1.3M ₿191.95	$0.01671 ₿0.0000024	$0.01636 ₿0.0000018	$344.04K ₿17.36	$2.87M ₿425.52	$1.3M ₿191.95
3363	PKT PKT	$0.0003652 ₿0.000000050	-0.69	$1.3M ₿218.24	$0.0003742 ₿0.000000056	$0.0003649 ₿0.000000048	$1.32K ₿1.35	$2.19M ₿304.35	$1.3M ₿218.24
3364	Toad (SOL) $TOAD	$0.000000003084	-7.29	$1.3M	$0.000000003335	$0.000000003072	$12.97K	$1.3M	$1.3M
3365	CYPHER•GENESIS (Runes) CYPHER	$0.001297	0.58	$1.3M	$0.001297	$0.001289	$12.57	$1.3M	$1.3M
3368	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05133 ₿0.00000048	$0.05018 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3369	Wormhole Bridged USDC (Fantom) USDC	$0.9125	0.41	$1.29M	$0.9443	$0.906	$12.1K	$1.29M	$1.29M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.161 ₿0.0000015	$0.1326 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	SatoshiVM SAVM	$0.1758 ₿0.00010	1.01	$1.29M ₿747.11	$0.1784 ₿0.00010	$0.1711 ₿0.000094	$163.83K ₿82.72	$3.7M ₿2.13K	$1.29M ₿747.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}