หน้าผลลัพธ์ 25 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3049	Revain REV	$0.0000095 ₿0.0000000018	-0.01*	$1.75M ₿78.22	$0.0000095 ₿0.0000000018	$0.0000095 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3050	Clarity CLARITY	$0.002058	-0.15	$1.75M	$0.002068	$0.002013	$164.67	$4.12M	$1.75M
3051	Bitrock BROCK	$0.01748 ₿0.0000026	-4.91	$1.75M ₿266.13	$0.01861 ₿0.0000029	$0.01748 ₿0.0000026	$13.92K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$6.7 ₿0.000062	$6.52 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	LABEL Foundation LBL	$0.001531 ₿0.000000084	1.22	$1.75M ₿97.17	$0.001544 ₿0.000000087	$0.001503 ₿0.000000083	$78K ₿9.44	$4.59M ₿255.4	$1.75M ₿97.17
3053	Nexus NXS	$0.0218 ₿0.00000046	-51.61	$1.75M ₿36.6	$0.04505 ₿0.00000046	$0.02178 ₿0.00000042	$330.34 ₿0.01	$1.75M ₿36.6	$1.75M ₿36.6
3055	Findora FRA	$0.0001502 ₿0.000000016	-0.52	$1.74M ₿193.48	$0.0001541 ₿0.000000017	$0.0001458 ₿0.000000016	$26.89K ₿6.03	$3.15M ₿350.5	$1.74M ₿193.48
3056	Bifrost Voucher MANTA VMANTA	$0.3556	2.24	$1.74M	$0.3658	$0.3388	$93.54	$1.74M	$1.74M
3058	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7341 ₿0.0000068	$0.717 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3059	Milady Wif Hat LADYF	$0.00000174	-1.51	$1.74M	$0.00000181	$0.00000172	$26.24K	$1.74M	$1.74M
3062	Holdcoin HOLD	$0.0001737	1.04	$1.74M	$0.0001821	$0.0001714	$183.82K	$1.74M	$1.74M
3063	xFund XFUND	$174.18 ₿0.0069	0.03	$1.74M ₿69.15	$178.97 ₿0.0073	$170.17 ₿0.0069	$1.83K ₿0.24	$1.74M ₿69.15	$1.74M ₿69.15
3064	ElonRWA ELONRWA	$0.00004978	7.04	$1.73M	$0.0000537	$0.00004579	$43.56K	$3.46M	$1.73M
3065	Floppa Cat FLOPPA	$0.001735	2.90	$1.73M	$0.001733	$0.001571	$11.23K	$1.73M	$1.73M
3067	UNFK $UNFK	$0.00000001928	1.22	$1.74M	$0.00000001986	$0.00000001891	$13.52	$1.74M	$1.74M
3070	Twin Protocol TWIN	$0.006574	12.07	$1.73M	$0.00679	$0.005651	$45.79K	$6.57M	$1.73M
3071	CryoDAO CRYO	$0.5829 ₿0.000018	2.81	$1.72M ₿0	$0.6003 ₿0.000022	$0.5608 ₿0.000017	$10.73K ₿0.43	$2.58M ₿79.71	$1.72M ₿0
3072	Unifi Protocol DAO UNFI	$0.218 ₿0.000077	0.41	$1.72M ₿610.25	$0.2199 ₿0.000081	$0.2143 ₿0.000077	$199.13K ₿226.9	$2.18M ₿773.47	$1.72M ₿610.25
3073	Particl PART	$0.1149 ₿0.0000053	-1.57	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.1137 ₿0.0000051	$4.51K ₿1.54	$1.72M	$1.72M ₿74.19
3076	BVM BVM	$0.06908 ₿0.000068	-0.46	$1.71M ₿0	$0.07484 ₿0.000080	$0.06745 ₿0.000068	$32.72K ₿123.37	$6.89M ₿7.06K	$1.71M ₿0
3077	VinuChain VC	$0.01039 ₿0.00000087	-3.08	$1.71M ₿121.79	$0.01081 ₿0.00000090	$0.01032 ₿0.00000086	$265.06K ₿20.28	$10.09M ₿868.41	$1.71M ₿121.79
3078	DEUS Finance DEUS	$11.66 ₿0.00051	-1.35	$1.71M ₿76.17	$12.01 ₿0.00051	$11.57 ₿0.00049	$2.59K ₿0.77	$3.51M ₿154.2	$1.71M ₿76.17
3079	Media Licensing Token MLT	$0.01168 ₿0.0000027	3.77	$1.71M ₿403.05	$0.01221 ₿0.0000032	$0.01125 ₿0.0000027	$80.65K ₿21.95	$2.34M ₿550.61	$1.71M ₿403.05
3080	Connect Financial CNFI	$0.0684 ₿0.0000013	1.11	$1.71M ₿32.86	$0.07086	$0.06765	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3082	NavCoin NAV	$0.02214 ₿0.0000011	-0.23	$1.71M ₿86.38	$0.02235 ₿0.0000011	$0.02207 ₿0.00000095	$56.34K ₿0.62	$1.71M	$1.71M ₿86.38
3085	Cakepie CKP	$0.4331 ₿0.00014	11.80	$1.71M ₿295.73	$0.6151 ₿0.00014	$0.3376 ₿0.00014	$606.65K ₿6.25	$4.33M ₿1.48K	$1.71M ₿295.73
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02406 ₿0.00000022	$0.01724 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Brian BRIAN	$0.001744	2.09	$1.7M	$0.001877	$0.001666	$20.6K	$1.7M	$1.7M
3089	A3S AA	$0.007055 ₿0.0000097	2.51	$1.69M ₿0	$0.007106 ₿0.000011	$0.006286 ₿0.0000092	$2.61M ₿5.12	$2.12M ₿1.94K	$1.69M ₿0
3091	Cyclix Games CYG	$0.1161	-2.13	$1.69M	$0.1188	$0.113	$112.44	$1.69M	$1.69M
3093	ZBIT•BLUE•BITCOIN ZBIT	$0.08022 ₿0.000039	2.86	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3094	Tema TEMA	$0.001684	-2.97	$1.68M	$0.001776	$0.001606	$251.14K	$1.68M	$1.68M
3095	Veno ETH VETH	$2,524.12	0.39	$1.67M	$2,564.14	$2,436.11	$21.24K	$1.67M	$1.67M
3096	HeadStarter HST	$0.009003 ₿0.00000047	1.44	$1.68M ₿68.02	$0.009162 ₿0.00000048	$0.008833 ₿0.00000045	$1.09K ₿1.53	$22.51M ₿1.18K	$1.68M ₿68.02
3098	QBX QBX	$0.001211	-16.52	$1.67M	$0.001451	$0.001155	$55.72K	$1.67M	$1.67M
3099	Suncat SUNCAT	$0.00167	-1.08	$1.68M	$0.001699	$0.001656	$1.62M	$1.68M	$1.68M
3100	Hex Orange Address HOA	$0.01111 ₿0.00000043	1.10	$1.67M ₿64.64	$0.01128 ₿0.00000043	$0.01073 ₿0.00000039	$525.67 ₿1.65	$1.67M ₿64.64	$1.67M ₿64.64
3101	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3102	Arcas ARCAS	$0.02399 ₿0.0000030	0.49	$1.67M ₿303.68	$0.02475 ₿0.0000030	$0.02356 ₿0.0000029	$39.75 ₿0.62	$2.39M ₿303.68	$1.67M ₿303.68
3103	Hemule HEMULE	$0.001697 ₿0.00000025	2.38	$1.66M ₿247.6	$0.001706 ₿0.00000026	$0.001645 ₿0.00000022	$263.2K ₿11.7	$1.66M ₿247.6	$1.66M ₿247.6
3105	ETHEREUM IS GOOD EBULL	$0.0001714	10.11	$1.66M	$0.0001779	$0.0001541	$99.87K	$1.66M	$1.66M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02471 ₿0.00000023	$0.02376 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Allbridge ABR	$0.08282 ₿0.0000055	-2.65	$1.66M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.26K ₿0.33	$8.02M ₿541.97	$1.66M ₿54.31
3108	Cardstack CARD	$0.0005521 ₿0.000000010	-0.42	$1.66M ₿32.28	$0.0005727 ₿0.000000010	$0.0004787 ₿0.0000000094	$34.84K ₿0.57	$3.31M ₿64.58	$1.66M ₿32.28
3112	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001486 ₿0.0000000013	$0.0001377 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3113	Safe Haven SHA	$0.0001941 ₿0.0000000049	2.54	$1.65M ₿41.98	$0.0001944 ₿0.0000000056	$0.0001845 ₿0.0000000039	$921.34 ₿0.11	$1.65M ₿41.98	$1.65M ₿41.98
3114	PlayZap PZP	$0.01989 ₿0.0000043	7.60	$1.65M ₿172.93	$0.01995 ₿0.0000045	$0.01848 ₿0.0000042	$259.37K ₿13.46	$2.98M ₿657.1	$1.65M ₿172.93
3115	Mumu MUMU	$0.000000002391 ₿0.00000000000018	1.46	$1.65M ₿0	$0.000000002422 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$137.61K ₿0.59	$1.65M ₿189.03	$1.65M ₿0
3116	Balance Tokens BALN	$0.06241 ₿0.0000028	1.13	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$910.74 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3117	Olyn by Virtuals OLYN	$0.001642	8.94	$1.64M	$0.001634	$0.001428	$96.14K	$1.64M	$1.64M
3118	Anon ANON	$0.001642	12.04	$1.64M	$0.001962	$0.001465	$398.14K	$1.64M	$1.64M
3120	OneFinity ONE	$0.06465 ₿0.0000058	-6.36	$1.64M ₿116.62	$0.6849 ₿0.0000064	$0.624 ₿0.0000058	$0.04 ₿0.28	$2.26M ₿148.82	$1.64M ₿116.62
3121	Honk HONK	$0.001654 ₿0.000000090	1.86	$1.64M ₿86.83	$0.001659 ₿0.00000010	$0.0016 ₿0.000000088	$2.5K ₿2.16	$1.65M ₿89.52	$1.64M ₿86.83
3122	Aura Network AURA	$0.004122 ₿0.00000061	-1.78	$1.64M ₿191.35	$0.004281 ₿0.00000062	$0.003825 ₿0.00000058	$86.61K ₿4.73	$4.12M ₿618.56	$1.64M ₿191.35
3123	888 888	$0.01841	3.51	$1.64M	$0.0187	$0.01778	$3.81K	$1.64M	$1.64M
3124	The Big Five BFT	$0.0000165 ₿0.0000000068	18.73	$1.63M ₿570.54	$0.00001794 ₿0.0000000082	$0.0000139 ₿0.0000000065	$106.19K ₿0.31	$1.65M ₿690.56	$1.63M ₿570.54
3126	Iona by Virtuals IONA	$0.00163	8.82	$1.63M	$0.001641	$0.001398	$101.28K	$1.63M	$1.63M
3127	Kitten Haimer KHAI	$0.03018 ₿0.000021	3.95	$1.63M ₿0	$0.03307 ₿0.000025	$0.02854 ₿0.000018	$37.77K ₿8.14	$1.63M ₿1.19K	$1.63M ₿0
3128	BlockGames BLOCK	$0.002398	-3.85	$1.63M	$0.002535	$0.002283	$105.7K	$2.4M	$1.63M
3129	Troy TROY	$0.0001629 ₿0.000000045	0.46	$1.63M ₿458.24	$0.0001665 ₿0.000000047	$0.00015 ₿0.000000045	$975.43K ₿40.76	$1.63M ₿458.24	$1.63M ₿458.24
3130	Ramses Exchange RAM	$0.01047 ₿0.0000022	2.89	$1.63M ₿123.89	$0.01059 ₿0.0000024	$0.01001 ₿0.0000020	$14.63K ₿8.09	$8.5M ₿1.05K	$1.63M ₿123.89
3132	TypeAI TYPE	$0.1709 ₿0.000036	-5.84	$1.62M ₿0	$0.1824 ₿0.000042	$0.1668 ₿0.000028	$5.22K ₿6.15	$1.71M ₿357.88	$1.62M ₿0
3133	daCat DACAT	$0.000000004016 ₿0.000000000000091	-0.11	$1.62M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.01K ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3135	MindAI MDAI	$1.75 ₿0.00015	-3.42	$1.61M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.41K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
3137	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3138	PsyDAO PSY	$0.04335	2.26	$1.6M	$0.04386	$0.04206	$1.48K	$4.43M	$1.6M
3139	DeMi DEMI	$0.7759 ₿0.000041	7.91	$1.59M ₿0	$0.776 ₿0.000041	$0.7184 ₿0.000040	$2.68K ₿0	$1.59M ₿13.21	$1.59M ₿0
3140	Meta MTA	$0.03184 ₿0.00000079	0.14	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$11.58K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3141	El Dorito DORITO	$0.04763	0.48	$1.59M	$0.04912	$0.04672	$1.12K	$1.59M	$1.59M
3142	Seraph by Virtuals SERAPH	$0.001588	-16.94	$1.59M	$0.001912	$0.001571	$30.79K	$1.59M	$1.59M
3143	Kinka XNK	$3,291.56 ₿0.034	1.88	$1.59M ₿0	$3,296.48 ₿0.034	$3,205.08 ₿0.033	$89.87K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3144	HMX HMX	$0.393 ₿0.00011	-0.38	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.63K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3146	XELS XELS	$0.08074 ₿0.0000054	0.14	$1.58M ₿105.45	$0.08084 ₿0.0000054	$0.08043 ₿0.0000052	$207.91K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3148	Pundi X PURSE PURSE	$0.00005742 ₿0.0000000046	-6.45	$1.58M ₿129.93	$0.00006386 ₿0.0000000050	$0.00005368 ₿0.0000000046	$42.25K ₿18.82	$2.91M ₿244.89	$1.58M ₿129.93
3149	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3154	Simps SIMP	$0.001571	0	$1.57M	$0	$0	$44.18	$1.57M	$1.57M
3155	BASED BASED	$0.00157	20.13	$1.57M	$0.001792	$0.001277	$169.98K	$1.57M	$1.57M
3156	STEAM STEAM	$0.008673	1.20	$1.57M	$0.008808	$0.008526	$3.32K	$8.66M	$1.57M
3157	SKI MASK CAT SKICAT	$0.001583	-2.12	$1.57M	$0.001756	$0.001477	$59.42K	$1.57M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03756 ₿0.00000035	$0.03594 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Sage Universe SAGE	$0.001564	3.78	$1.57M	$0.001592	$0.001491	$3.65K	$1.57M	$1.57M
3159	ONINO ONI	$0.03962 ₿0.0000053	-0.01*	$1.56M ₿193.87	$0.04027 ₿0.0000054	$0.03756 ₿0.0000048	$20.31K ₿1.91	$3.96M ₿541.46	$1.56M ₿193.87
3160	Mdex MDX	$0.00164 ₿0.00000075	-18.00	$1.56M ₿726.35	$0.002 ₿0.00000077	$0.00161 ₿0.00000074	$1.27K ₿15.09	$1.74M ₿810.25	$1.56M ₿726.35
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,391.46 ₿0.050	$3,848.51 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3165	AstroPepeX APX	$0.00002381 ₿0.0000000029	-0.76	$1.55M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002074 ₿0.0000000024	$47.19K ₿26.93	$1.55M ₿189.99	$1.55M ₿189.99
3167	Vainguard VAIN	$0.001546	-7.12	$1.55M	$0.001709	$0.001523	$4.41K	$1.55M	$1.55M
3168	TN100x TN100X	$0.000234 ₿0.000000035	1.36	$1.54M ₿0	$0.0002521 ₿0.000000037	$0.0002289 ₿0.000000028	$30.23K ₿3.07	$2.03M ₿356.37	$1.54M ₿0
3169	Sensi SENSI	$0.006442 ₿0.00000011	12.49	$1.54M ₿24.55	$0.006442 ₿0.00000011	$0.005727 ₿0.00000011	$4.98K ₿0	$1.58M ₿28.24	$1.54M ₿24.55
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.77 ₿0.000016	$1.68 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	CoinBuck BUCK	$0.0001543 ₿0.0000000023	3.82	$1.54M ₿23.2	$0.0001543 ₿0.0000000023	$0.0001484 ₿0.0000000022	$3.73K ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3172	GHOAD GHOAD	$0.0003858	-3.27	$1.54M	$0.0004034	$0.000382	$48.06K	$1.54M	$1.54M
3173	Sphynx Labs SPHYNX	$0.001028 ₿0.00000012	0.13	$1.54M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$126.77 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3174	Vibe Cat VIBE	$0.001565	1.94	$1.54M	$0.001858	$0.001492	$62.67K	$1.54M	$1.54M
3175	HeeeHeee HEEHEE	$0.001987	-3.31	$1.54M	$0.002144	$0.001937	$5.27K	$1.54M	$1.54M
3176	Kite KITE	$1.84 ₿0.00024	2.13	$1.53M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.51K ₿0.42	$1.57M ₿249.57	$1.53M ₿0
3177	sudoswap SUDO	$0.06032 ₿0.0000030	-5.60	$1.53M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$54.47K ₿10.66	$3.5M ₿178.44	$1.53M ₿77.34
3178	Neos Credits NCR	$0.0377 ₿0.0000030	-1.28	$1.53M ₿121.99	$0.0385 ₿0.0000047	$0.03746 ₿0.0000029	$87.24 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3179	VOLT.WIN VOLT	$0.002765	-2.32	$1.53M	$0.003034	$0.00268	$6.47K	$1.53M	$1.53M
3180	NX Token NX	$0.03984	-0.48	$1.53M	$0.04171	$0.03903	$2.19K	$3.98M	$1.53M
3181	Strategic Bitcoin Reserve SBR	$0.07249	-6.48	$1.52M	$0.07987	$0.07061	$413.27K	$1.52M	$1.52M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}